＜不含金融＞
＜不含電子＞
＜不含金融電子＞
＜委買＞
＜委賣＞
＜成交＞
＜ 成交值: 百萬 ＞時間
指數
漲跌
指數
漲跌
指數
漲跌
指數
漲跌
筆數
張數
筆數
張數
筆數
張數
十五秒
累計----------------------------------------------------------------------------------------------------------------------------------------------------------09:00:00
8368.19
0.00
7078.53
0.00 12646.17
0.00 11202.7810089.18
134732
1739870
155234
1038116
97
225
0.06
0.0609:00:15
8364.95
-3.24
7075.76
-2.77 12648.49
2.32 11207.1310093.53
135868
1753743
156361
1050521
15976
68020
19.07
19.1309:00:30
8361.75
-6.44
7072.95
-5.58 12639.60
-6.57 11197.5210083.92
138164
1864501
158490
1164899
17949
74269
2.39
21.5209:00:45
8359.69
-8.50
7071.78
-6.75 12633.05
-13.12 11192.7510079.15
140240
1922741
160825
1226610
19059
78842
1.37
22.8909:01:00
8356.34
-11.85
7068.97
-9.56 12625.71
-20.46 11185.6010072.00
141849
1940260
162582
1245913
19643
81342
0.73
23.6209:01:15
8355.23
-12.96
7067.93
-10.60 12622.00
-24.17 11181.2510067.65
145933
2310787
166760
1587700
21526
88611
2.39
26.0109:01:30
8354.03
-14.16
7066.78
-11.75 12621.09
-25.08 11180.2510066.65
149565
2513335
170589
1741555
23365
95867
2.15
28.1609:01:45
8352.97
-15.22
7065.86
-12.67 12618.68
-27.49 11177.7510064.15
153262
2846683
174569
2045317
24744
104033
1.84
30.0009:02:00
8351.00
-17.19
7064.80
-13.73 12615.22
-30.95 11176.8110063.21
157184
3138424
178776
2329549
25690
109998
0.91
30.9109:02:15
8348.67
-19.52
7062.37
-16.16 12611.89
-34.28 11172.1710058.57
161006
3439357
182670
2580388
27607
119185
1.99
32.9009:02:30
8348.46
-19.73
7062.48
-16.05 12610.01
-36.16 11171.1110057.51
164404
3680910
186175
2748606
29490
127746
1.80
34.7009:02:45
8348.18
-20.01
7061.73
-16.80 12611.62
-34.55 11171.2210057.62
168479
4325090
190159
3208835
30684
134701
1.23
35.9309:03:00
8347.91
-20.28
7061.74
-16.79 12612.02
-34.15 11172.7610059.16
172052
4713111
193817
3493946
31404
140035
0.72
36.6509:03:15
8347.70
-20.49
7061.62
-16.91 12611.67
-34.50 11172.6510059.05
179224
5990198
200995
4518571
33132
150175
1.63
38.2809:03:30
8347.45
-20.74
7060.79
-17.74 12611.08
-35.09 11169.6910056.09
184760
6934095
206808
5294848
34975
161365
1.94
40.2209:03:45
8348.08
-20.11
7061.36
-17.17 12611.63
-34.54 11170.2010056.60
189203
7368223
210972
5553532
36311
172381
1.37
41.5909:04:00
8347.33
-20.86
7060.67
-17.86 12610.02
-36.15 11168.4010054.80
194025
7962046
215604
6003432
37059
178822
0.69
42.2809:04:15
8350.77
-17.42
7064.19
-14.34 12608.88
-37.29 11167.6410054.04
200456
8639739
221880
6596837
38764
189404
1.64
43.9209:04:30
8353.22
-14.97
7066.31
-12.22 12614.45
-31.72 11173.3510059.75
205891
9184824
227142
6947465
40503
199553
1.84
45.7609:04:45
8353.83
-14.36
7066.92
-11.61 12614.17
-32.00 11173.1010059.50
209158
9296297
230123
7068366
41425
207726
0.87
46.6309:05:00
8354.20
-13.99
7067.28
-11.25 12614.54
-31.63 11173.5410059.94
213168
9639234
233740
7357199
42291
214657
0.79
47.4209:05:15
8354.75
-13.44
7067.99
-10.54 12613.87
-32.30 11173.3710059.77
218482
10072105
238541
7703141
44011
226990
1.98
49.4009:05:30
8356.29
-11.90
7069.73
-8.80 12617.10
-29.07 11178.2210064.62
222691
10116592
242183
7738591
45771
241821
1.76
51.1609:05:45
8352.28
-15.91
7065.83
-12.70 12617.09
-29.08 11178.2710064.67
225819
10215612
244833
7797741
46800
251360
0.92
52.0809:06:00
8352.75
-15.44
7066.18
-12.35 12617.26
-28.91 11178.0510064.45
229687
10320534
247960
7852547
47908
259948
1.07
53.1509:06:15
8353.62
-14.57
7067.55
-10.98 12615.25
-30.92 11177.6110064.01
233946
10363688
251758
7889140
49686
272604
1.91
55.0609:06:30
8354.80
-13.39
7068.57
-9.96 12618.45
-27.72 11181.0010067.40
237657
10416746
254906
7914052
51620
285043
1.94
57.0009:06:45
8360.36
-7.83
7074.04
-4.49 12619.98
-26.19 11183.0110069.41
240246
10415325
257024
7901694
52856
293640
1.16
58.1609:07:00
8360.42
-7.77
7073.74
-4.79 12620.64
-25.53 11182.4610068.86
243573
10481477
259886
7935710
53673
300454
0.91
59.0709:07:15
8363.70
-4.49
7076.63
-1.90 12626.65
-19.52 11188.5710074.97
248544
10631271
264514
8016286
55281
309636
1.53
60.6009:07:30
8362.58
-5.61
7075.79
-2.74 12624.64
-21.53 11187.1210073.52
252698
10748082
268165
8076909
56915
320796
1.82
62.4209:07:45
8364.01
-4.18
7077.28
-1.25 12625.38
-20.79 11188.3910074.79
255253
10716969
270463
8061236
57915
328455
1.22
63.6409:08:00
8364.65
-3.54
7077.37
-1.16 12627.13
-19.04 11188.4410074.84
258786
10895356
273705
8151018
58824
336247
0.89
64.5309:08:15
8364.44
-3.75
7077.21
-1.32 12625.73
-20.44 11186.9110073.31
262594
10943278
277210
8205049
60557
346745
1.78
66.3109:08:30
8363.97
-4.22
7076.76
-1.77 12624.82
-21.35 11185.8210072.22
266090
10965809
280511
8225207
62290
358728
2.03
68.3409:08:45
8365.47
-2.72
7077.94
-0.59 12627.56
-18.61 11188.0910074.49
268940
10981343
283138
8237776
63266
368111
0.96
69.3009:09:00
8366.44
-1.75
7078.56
0.03 12629.24
-16.93 11188.8410075.24
271918
11054316
285889
8316066
64227
377043
1.10
70.4009:09:15
8366.86
-1.33
7079.00
0.47 12628.84
-17.33 11188.5010074.90
275382
11115168
289525
8421682
65750
387292
1.65
72.0509:09:30
8366.18
-2.01
7078.05
-0.48 12625.10
-21.07 11182.8210069.22
278460
11136226
292296
8451397
67205
396162
1.57
73.6209:09:45
8366.08
-2.11
7078.11
-0.42 12626.49
-19.68 11185.1110071.51
280843
11227498
294544
8539823
68143
403146
0.84
74.4609:10:00
8366.55
-1.64
7078.82
0.29 12627.07
-19.10 11186.7910073.19
284082
11315338
297551
8569996
69027
410206
0.72
75.1809:10:15
8368.23
0.04
7079.69
1.16 12630.58
-15.59 11188.1310074.53
287650
11442147
300792
8635133
70473
418924
1.41
76.5909:10:30
8366.57
-1.62
7077.94
-0.59 12629.30
-16.87 11186.0510072.45
290524
11489958
303506
8647054
71995
428653
1.46
78.0509:10:45
8367.57
-0.62
7078.92
0.39 12630.34
-15.83 11187.3210073.72
292998
11464348
305812
8619906
73010
435321
0.90
78.9509:11:00
8369.05
0.86
7080.15
1.62 12633.00
-13.17 11189.7410076.14
296343
11585311
308955
8678762
73721
440337
0.72
79.6709:11:15
8364.63
-3.56
7076.07
-2.46 12631.84
-14.33 11189.2810075.68
299743
11628233
312146
8691202
75128
448814
1.44
81.1109:11:30
8367.90
-0.29
7079.00
0.47 12630.45
-15.72 11186.5310072.93
302411
11629224
314767
8732869
76727
458639
1.67
82.7809:11:45
8369.11
0.92
7080.18
1.65 12633.65
-12.52 11190.4210076.82
304674
11637745
317064
8727665
77812
465805
1.03
83.8109:12:00
8369.76
1.57
7080.83
2.30 12633.60
-12.57 11190.4210076.82
308120
11702383
320570
8781569
78511
472220
0.79
84.6009:12:15
8369.94
1.75
7080.82
2.29 12634.82
-11.35 11191.2110077.61
311436
11773114
323854
8880249
79884
480804
1.43
86.0309:12:30
8368.54
0.35
7079.81
1.28 12633.83
-12.34 11191.3710077.77
314042
11766585
326322
8887354
81280
489870
1.47
87.5009:12:45
8368.48
0.29
7079.80
1.27 12632.42
-13.75 11189.8410076.24
316355
11770215
328506
8901403
82185
496932
0.78
88.2809:13:00
8368.95
0.76
7079.88
1.35 12633.74
-12.43 11189.9710076.37
319049
11810176
331068
8963075
83096
502704
0.84
89.1209:13:15
8369.71
1.52
7081.02
2.49 12632.06
-14.11 11189.4510075.85
322741
11863486
334567
8966040
84653
513270
1.57
90.6909:13:30
8370.95
2.76
7081.91
3.38 12635.61
-10.56 11192.5910078.99
325940
11890891
337505
8943105
86033
521346
1.66
92.3509:13:45
8372.60
4.41
7083.64
5.11 12638.06
-8.11 11195.9910082.39
328158
11885140
339632
8923544
86934
527831
0.76
93.1109:14:00
8373.74
5.55
7084.36
5.83 12640.75
-5.42 11197.7410084.14
331216
11981059
342510
8978225
87716
532337
0.89
94.0009:14:15
8373.51
5.32
7084.61
6.08 12638.52
-7.65 11196.8910083.29
334327
12008850
345619
8999324
89020
540752
1.34
95.3409:14:30
8373.75
5.56
7085.02
6.49 12638.83
-7.34 11197.9110084.31
337148
12086269
348282
9015200
90351
548111
1.26
96.6009:14:45
8375.28
7.09
7086.02
7.49 12641.22
-4.95 11198.9410085.34
339555
12067377
350600
8999826
91304
555593
0.97
97.5709:15:00
8374.46
6.27
7085.65
7.12 12639.54
-6.63 11198.5710084.97
342054
12085679
353011
9046280
92033
560601
0.72
98.2909:15:15
8378.68
10.49
7089.59
11.06 12639.61
-6.56 11197.9510084.35
345861
12176339
356638
9081418
93505
569404
1.95
100.2409:15:30
8377.62
9.43
7088.54
10.01 12635.44
-10.73 11192.8110079.21
348697
12144481
359424
9071942
94954
581597
1.59
101.8309:15:45
8378.78
10.59
7089.65
11.12 12636.43
-9.74 11193.9310080.33
351092
12170406
361616
9090631
95977
588287
0.92
102.7509:16:00
8378.91
10.72
7089.70
11.17 12636.92
-9.25 11194.2410080.64
353831
12219041
364215
9105389
96723
595099
0.92
103.6709:16:15
8374.28
6.09
7084.98
6.45 12637.00
-9.17 11193.5810079.98
356943
12214878
367332
9143308
97917
603844
1.60
105.2709:16:30
8378.58
10.39
7088.70
10.17 12637.96
-8.21 11192.9110079.31
360291
12188913
370724
9153258
99381
613699
1.65
106.9209:16:45
8378.52
10.33
7088.69
10.16 12636.40
-9.77 11191.2010077.60
362043
12169133
372540
9161268
100328
620769
0.91
107.8309:17:00
8378.25
10.06
7088.57
10.04 12635.54
-10.63 11190.6910077.09
364450
12221905
374957
9209943
101032
625736
0.75
108.5809:17:15
8378.48
10.29
7088.87
10.34 12634.96
-11.21 11190.2910076.69
366956
12213978
377554
9215331
102332
632517
1.73
110.3109:17:30
8373.05
4.86
7083.68
5.15 12634.47
-11.70 11190.1110076.51
369333
12219809
380107
9220206
103593
640491
1.80
112.1109:17:45
8373.21
5.02
7083.98
5.45 12633.97
-12.20 11190.0510076.45
371563
12205061
382392
9247253
104473
646479
0.74
112.8509:18:00
8373.58
5.39
7084.62
6.09 12635.98
-10.19 11193.5610079.96
373890
12239602
384716
9263568
105299
653215
1.25
114.1009:18:15
8374.47
6.28
7085.05
6.52 12637.30
-8.87 11193.4810079.88
376591
12271440
387517
9270785
106499
660319
1.29
115.3909:18:30
8373.19
5.00
7083.41
4.88 12634.44
-11.73 11188.4910074.89
378848
12298414
389893
9278353
107842
669530
1.26
116.6509:18:45
8378.95
10.76
7088.91
10.38 12636.47
-9.70 11190.5010076.90
380637
12291039
391846
9296220
108756
675252
0.83
117.4809:19:00
8378.49
10.30
7088.81
10.28 12633.97
-12.20 11188.8210075.22
383165
12367302
394455
9326363
109477
681457
0.77
118.2509:19:15
8376.57
8.38
7086.95
8.42 12630.00
-16.17 11184.0310070.43
385823
12343080
397111
9332324
110797
688995
1.56
119.8109:19:30
8376.87
8.68
7087.13
8.60 12631.54
-14.63 11185.4710071.87
387984
12336519
399327
9359103
112040
695700
1.25
121.0609:19:45
8372.23
4.04
7082.47
3.94 12630.65
-15.52 11183.8710070.27
389569
12336557
401003
9350678
113111
703877
1.03
122.0909:20:00
8373.02
4.83
7083.19
4.66 12632.59
-13.58 11186.0310072.43
391789
12379491
403266
9366832
113579
707701
0.52
122.6109:20:15
8374.08
5.89
7083.84
5.31 12634.99
-11.18 11187.5010073.90
394752
12346756
406353
9434403
114970
717293
1.53
124.1409:20:30
8378.10
9.91
7087.77
9.24 12634.79
-11.38 11187.2610073.66
397077
12366525
408442
9438927
116336
724585
1.28
125.4209:20:45
8378.33
10.14
7087.94
9.41 12634.35
-11.82 11186.5310072.93
398839
12362720
410170
9434722
117108
729219
0.65
126.0709:21:00
8379.00
10.81
7088.49
9.96 12635.50
-10.67 11187.5210073.92
401083
12392059
412315
9443614
118064
736701
0.76
126.8309:21:15
8379.07
10.88
7089.01
10.48 12634.77
-11.40 11188.3910074.79
403817
12410297
415006
9451970
119270
742909
1.27
128.1009:21:30
8376.52
8.33
7085.77
7.24 12637.02
-9.15 11188.2210074.62
406629
12399872
417759
9451141
120651
750721
1.47
129.5709:21:45
8377.14
8.95
7086.23
7.70 12637.11
-9.06 11187.7610074.16
408584
12412958
419699
9464282
121461
756003
0.78
130.3509:22:00
8377.14
8.95
7086.45
7.92 12637.02
-9.15 11188.5010074.90
410700
12434192
421883
9475487
122115
759640
0.66
131.0109:22:15
8375.76
7.57
7085.14
6.61 12636.75
-9.42 11188.3010074.70
413716
12477064
424803
9489852
123426
768165
1.35
132.3609:22:30
8377.63
9.44
7086.49
7.96 12640.29
-5.88 11190.8010077.20
415576
12474858
426580
9471547
124732
776006
1.65
134.0109:22:45
8381.76
13.57
7090.87
12.34 12639.03
-7.14 11190.6310077.03
417352
12483044
428377
9500036
125479
780818
0.64
134.6509:23:00
8381.76
13.57
7090.86
12.33 12638.64
-7.53 11190.0910076.49
419079
12510346
430091
9507981
126205
785486
0.79
135.4409:23:15
8381.26
13.07
7090.35
11.82 12639.24
-6.93 11190.7310077.13
421668
12517386
432570
9519074
127373
791430
1.23
136.6709:23:30
8382.06
13.87
7091.54
13.01 12639.36
-6.81 11192.4610078.86
424116
12534260
434797
9509231
128776
800104
1.40
138.0709:23:45
8381.61
13.42
7090.84
12.31 12637.10
-9.07 11188.6910075.09
425864
12527832
436469
9509107
129589
806075
0.69
138.7609:24:00
8380.93
12.74
7090.44
11.91 12635.21
-10.96 11187.4610073.86
427587
12571423
438061
9528708
130257
810232
0.65
139.4109:24:15
8381.84
13.65
7090.68
12.15 12638.24
-7.93 11188.6010075.00
430054
12617121
440556
9537130
131415
815735
0.94
140.3509:24:30
8382.52
14.33
7091.27
12.74 12640.79
-5.38 11191.4510077.85
432218
12614502
442590
9547916
132614
821599
1.20
141.5509:24:45
8383.12
14.93
7091.90
13.37 12643.17
-3.00 11194.5010080.90
433993
12610272
444183
9549857
133453
825851
0.77
142.3209:25:00
8383.56
15.37
7092.32
13.79 12643.93
-2.24 11195.4210081.82
435978
12559695
446160
9504688
134125
829718
0.62
142.9409:25:15
8382.84
14.65
7092.17
13.64 12643.28
-2.89 11196.7010083.10
438409
12563144
448472
9510433
135334
835912
1.12
144.0609:25:30
8383.91
15.72
7092.94
14.41 12644.82
-1.35 11197.5710083.97
440785
12537775
450812
9535586
136652
843710
1.34
145.4009:25:45
8383.15
14.96
7092.19
13.66 12643.30
-2.87 11195.6710082.07
442339
12541251
452416
9549507
137496
847565
0.78
146.1809:26:00
8384.11
15.92
7092.98
14.45 12644.70
-1.47 11196.8110083.21
444082
12541749
454067
9566901
138096
851083
0.53
146.7109:26:15
8384.22
16.03
7092.67
14.14 12647.37
1.20 11198.4610084.86
446441
12557322
456292
9572304
139166
856200
1.12
147.8309:26:30
8384.83
16.64
7093.06
14.53 12648.82
2.65 11199.4410085.84
448558
12559831
458423
9575295
140367
861953
1.31
149.1409:26:45
8385.50
17.31
7093.72
15.19 12647.31
1.14 11197.6010084.00
449882
12567431
459798
9578488
141233
866999
0.77
149.9109:27:00
8385.68
17.49
7093.98
15.45 12647.10
0.93 11197.6810084.08
451746
12630371
461614
9640134
141763
872147
0.82
150.7309:27:15
8381.40
13.21
7089.65
11.12 12649.52
3.35 11200.0210086.42
454413
12600160
464433
9637818
142971
879212
1.45
152.1809:27:30
8381.16
12.97
7090.03
11.50 12648.13
1.96 11200.7210087.12
456443
12589514
466516
9632997
144101
884998
1.19
153.3709:27:45
8384.64
16.45
7093.66
15.13 12644.22
-1.95 11196.8510083.25
458066
12585715
468422
9617649
144887
889111
0.77
154.1409:28:00
8385.09
16.90
7093.61
15.08 12646.81
0.64 11198.1110084.51
459949
12620277
470586
9658648
145478
892563
0.50
154.6409:28:15
8383.55
15.36
7092.32
13.79 12646.06
-0.11 11198.0010084.40
461861
12601691
472772
9686039
146737
899137
1.13
155.7709:28:30
8378.96
10.77
7088.13
9.60 12645.51
-0.66 11198.4710084.87
464210
12591212
475368
9711536
147995
906209
1.23
157.0009:28:45
8382.74
14.55
7091.81
13.28 12643.70
-2.47 11196.2310082.63
465766
12580253
477084
9707827
148667
911024
0.66
157.6609:29:00
8382.36
14.17
7091.60
13.07 12642.56
-3.61 11195.4610081.86
467758
12600517
479140
9742188
149451
915648
0.69
158.3509:29:15
8378.17
9.98
7087.12
8.59 12644.95
-1.22 11196.8410083.24
469919
12625792
481615
9802106
150662
923119
1.32
159.6709:29:30
8382.59
14.40
7091.88
13.35 12643.55
-2.62 11196.9010083.30
472249
12629725
484208
9846002
151795
929617
1.23
160.9009:29:45
8377.13
8.94
7086.59
8.06 12644.56
-1.61 11198.2410084.64
474164
12643909
486288
9825999
152549
935765
0.80
161.7009:30:00
8376.91
8.72
7086.58
8.05 12643.82
-2.35 11198.1310084.53
475936
12660853
488327
9878094
153185
939561
0.65
162.3509:30:15
8377.07
8.88
7086.85
8.32 12643.39
-2.78 11198.0610084.46
478179
12690040
490572
9869530
154439
947271
1.47
163.8209:30:30
8377.54
9.35
7087.01
8.48 12645.48
-0.69 11199.4510085.85
479998
12679661
492380
9884249
155580
954322
1.29
165.1109:30:45
8377.16
8.97
7087.03
8.50 12642.92
-3.25 11197.8310084.23
481337
12676518
494032
9897312
156436
960864
0.84
165.9509:31:00
8376.06
7.87
7086.25
7.72 12642.17
-4.00 11198.0710084.47
482893
12672257
495800
9927584
157001
966125
0.89
166.8409:31:15
8376.42
8.23
7085.78
7.25 12643.15
-3.02 11196.1310082.53
484850
12701710
497793
9940245
158099
973960
1.27
168.1109:31:30
8375.74
7.55
7085.41
6.88 12643.67
-2.50 11197.8610084.26
487110
12641511
500433
9956423
159292
982117
1.27
169.3809:31:45
8375.57
7.38
7085.13
6.60 12644.09
-2.08 11197.9610084.36
488468
12661076
502097
9962127
159893
985881
0.66
170.0409:32:00
8375.11
6.92
7084.85
6.32 12643.56
-2.61 11197.9510084.35
490296
12660219
504179
10014287
160407
988568
0.65
170.6909:32:15
8375.87
7.68
7085.73
7.20 12644.35
-1.82 11199.4210085.82
491839
12672201
505849
10016223
161392
994647
1.09
171.7809:32:30
8375.30
7.11
7084.98
6.45 12644.63
-1.54 11199.0510085.45
493997
12686544
508331
10025168
162434
999237
0.94
172.7209:32:45
8375.23
7.04
7085.06
6.53 12643.70
-2.47 11198.4710084.87
495213
12670443
509860
10032579
163148
1002914
0.54
173.2609:33:00
8375.66
7.47
7085.66
7.13 12643.49
-2.68 11198.8910085.29
497005
12667789
511825
10050840
163811
1006127
0.71
173.9709:33:15
8377.42
9.23
7088.20
9.67 12638.64
-7.53 11196.1510082.55
499225
12700514
514242
10058841
164731
1010354
0.79
174.7609:33:30
8379.44
11.25
7089.82
11.29 12642.22
-3.95 11199.1510085.55
500805
12596883
516010
10021297
165768
1015193
1.25
176.0109:33:45
8374.92
6.73
7085.24
6.71 12642.82
-3.35 11199.2410085.64
502032
12609409
517366
10014626
166417
1019981
0.67
176.6809:34:00
8374.69
6.50
7085.02
6.49 12642.44
-3.73 11198.8210085.22
504467
12602087
519933
10068080
166907
1024654
0.53
177.2109:34:15
8374.08
5.89
7084.20
5.67 12643.71
-2.46 11199.4710085.87
506627
12630995
522035
10059988
167816
1029924
0.85
178.0609:34:30
8378.30
10.11
7088.37
9.84 12642.22
-3.95 11197.9010084.30
508498
12611148
524054
10066536
168773
1034639
0.88
178.9409:34:45
8378.86
10.67
7088.79
10.26 12644.25
-1.92 11199.8810086.28
509871
12614770
525524
10053497
169526
1039644
0.81
179.7509:35:00
8378.69
10.50
7088.98
10.45 12642.41
-3.76 11198.9510085.35
511370
12653606
527035
10081049
169995
1042541
0.51
180.2609:35:15
8378.58
10.39
7088.91
10.38 12641.33
-4.84 11197.8110084.21
513675
12639626
529329
10109015
170947
1048937
1.08
181.3409:35:30
8378.49
10.30
7088.45
9.92 12644.83
-1.34 11200.6310087.03
515266
12655078
530893
10109003
171986
1054876
1.04
182.3809:35:45
8378.58
10.39
7088.58
10.05 12644.94
-1.23 11200.9110087.31
516592
12691396
532228
10146102
172628
1059850
0.63
183.0109:36:00
8378.50
10.31
7088.49
9.96 12643.87
-2.30 11199.5710085.97
518643
12712870
534352
10202602
173209
1063407
0.47
183.4809:36:15
8373.30
5.11
7083.54
5.01 12643.26
-2.91 11199.3210085.72
521054
12706614
536680
10208322
174088
1067833
1.11
184.5909:36:30
8378.06
9.87
7088.21
9.68 12642.58
-3.59 11198.5910084.99
522849
12697403
538453
10207005
175012
1072724
0.99
185.5809:36:45
8376.80
8.61
7087.17
8.64 12639.29
-6.88 11195.2910081.69
524366
12718244
539915
10206844
175595
1076858
0.63
186.2109:37:00
8376.43
8.24
7087.02
8.49 12639.21
-6.96 11196.0310082.43
526698
12756371
542350
10216926
176382
1081374
0.73
186.9409:37:15
8377.68
9.49
7087.78
9.25 12642.13
-4.04 11197.8310084.23
528366
12771794
544063
10202986
177369
1087052
1.03
187.9709:37:30
8371.52
3.33
7082.11
3.58 12640.94
-5.23 11197.6810084.08
530415
12744167
546119
10226377
178465
1093383
1.04
189.0109:37:45
8376.11
7.92
7086.49
7.96 12641.03
-5.14 11197.4010083.80
531834
12727053
547523
10203764
179101
1097231
0.51
189.5209:38:00
8376.82
8.63
7087.19
8.66 12639.70
-6.47 11195.8110082.21
533743
12800172
549259
10219983
179548
1100301
0.47
189.9909:38:15
8371.44
3.25
7082.22
3.69 12637.25
-8.92 11193.9210080.32
535407
12799907
550995
10231314
180444
1104271
0.78
190.7709:38:30
8371.91
3.72
7082.76
4.23 12638.20
-7.97 11195.3910081.79
537233
12778888
552919
10259287
181433
1109151
0.74
191.5109:38:45
8371.76
3.57
7082.60
4.07 12638.75
-7.42 11195.9810082.38
538483
12776715
554257
10273292
182042
1112571
0.49
192.0009:39:00
8371.03
2.84
7081.91
3.38 12638.43
-7.74 11195.6910082.09
539823
12792370
555583
10284703
182491
1115123
0.40
192.4009:39:15
8370.54
2.35
7081.15
2.62 12636.33
-9.84 11192.0610078.46
541913
12801981
557680
10293386
183427
1119595
0.89
193.2909:39:30
8375.62
7.43
7086.13
7.60 12637.78
-8.39 11193.9010080.30
543910
12821947
559572
10239910
184448
1125104
1.17
194.4609:39:45
8376.39
8.20
7086.71
8.18 12639.58
-6.59 11195.4510081.85
545439
12866230
561056
10250888
185167
1129243
0.70
195.1609:40:00
8376.30
8.11
7086.26
7.73 12639.68
-6.49 11194.1710080.57
546683
12880422
562334
10251163
185618
1131344
0.42
195.5809:40:15
8376.99
8.80
7087.45
8.92 12639.86
-6.31 11196.3810082.78
548381
12864519
563995
10253223
186515
1135493
0.78
196.3609:40:30
8376.12
7.93
7086.47
7.94 12640.18
-5.99 11196.2510082.65
550048
12825616
565595
10219224
187421
1139705
0.72
197.0809:40:45
8375.79
7.60
7086.09
7.56 12639.98
-6.19 11195.7810082.18
551627
12867423
567128
10258549
188131
1143141
0.56
197.6409:41:00
8374.54
6.35
7085.69
7.16 12636.82
-9.35 11195.0710081.47
553349
12907153
568747
10273446
188558
1145220
0.43
198.0709:41:15
8375.07
6.88
7085.53
7.00 12638.69
-7.48 11194.7510081.15
555147
12910091
570500
10280877
189390
1148752
0.95
199.0209:41:30
8371.99
3.80
7081.99
3.46 12641.88
-4.29 11196.6010083.00
556741
12923290
572084
10286801
190327
1152960
0.83
199.8509:41:45
8372.67
4.48
7082.64
4.11 12642.30
-3.87 11197.0510083.45
557623
12919079
573022
10293924
191041
1156553
0.79
200.6409:42:00
8372.48
4.29
7082.50
3.97 12641.91
-4.26 11196.7710083.17
558799
12911123
574289
10305208
191445
1158857
0.33
200.9709:42:15
8372.65
4.46
7083.16
4.63 12644.95
-1.22 11202.3710088.77
560588
12914094
576064
10309481
192481
1164330
1.35
202.3209:42:30
8376.07
7.88
7086.97
8.44 12643.94
-2.23 11202.9110089.31
562261
12888197
577869
10329034
193430
1168342
0.82
203.1409:42:45
8376.60
8.41
7087.47
8.94 12643.84
-2.33 11202.7310089.13
563438
12856924
579133
10335398
194023
1171039
0.50
203.6409:43:00
8376.98
8.79
7087.42
8.89 12645.17
-1.00 11202.7410089.14
564948
12881028
580811
10365877
194457
1174009
0.38
204.0209:43:15
8375.94
7.75
7086.92
8.39 12640.98
-5.19 11199.6410086.04
566797
12888515
582541
10367955
195137
1177659
0.70
204.7209:43:30
8376.45
8.26
7087.64
9.11 12643.14
-3.03 11203.1010089.50
568118
12880931
583891
10366627
195991
1181369
0.65
205.3709:43:45
8371.43
3.24
7082.91
4.38 12642.37
-3.80 11202.8210089.22
569200
12897201
585002
10372255
196527
1184297
0.51
205.8809:44:00
8371.72
3.53
7082.78
4.25 12643.74
-2.43 11202.9110089.31
570627
12921358
586325
10383202
196932
1186557
0.33
206.2109:44:15
8371.40
3.21
7082.34
3.81 12642.27
-3.90 11200.6310087.03
571679
12918489
587380
10370774
197716
1190289
0.89
207.1009:44:30
8371.60
3.41
7082.11
3.58 12642.73
-3.44 11199.5510085.95
573203
12912007
588895
10372002
198541
1194040
0.73
207.8309:44:45
8376.85
8.66
7087.23
8.70 12643.28
-2.89 11200.2110086.61
574440
12922473
589998
10361016
199106
1196989
0.49
208.3209:45:00
8377.45
9.26
7088.23
9.70 12643.58
-2.59 11202.1410088.54
576313
12970549
591701
10364060
199507
1199929
0.44
208.7609:45:15
8377.59
9.40
7088.40
9.87 12644.37
-1.80 11203.2410089.64
578014
12973169
593278
10373314
200372
1204592
0.97
209.7309:45:30
8373.27
5.08
7084.08
5.55 12644.78
-1.39 11203.3810089.78
579784
12984575
594840
10360188
201260
1208734
0.97
210.7009:45:45
8373.70
5.51
7084.28
5.75 12645.03
-1.14 11202.8310089.23
580905
12993917
595853
10359806
201934
1212289
0.81
211.5109:46:00
8373.81
5.62
7084.33
5.80 12644.65
-1.52 11202.1210088.52
582859
13033285
597710
10345339
202373
1214688
0.41
211.9209:46:15
8373.81
5.62
7084.26
5.73 12646.25
0.08 11203.8510090.25
584689
13036412
599460
10352674
203308
1218860
0.99
212.9109:46:30
8374.03
5.84
7084.78
6.25 12645.26
-0.91 11203.7910090.19
586170
13050821
600784
10358746
204134
1222454
0.69
213.6009:46:45
8374.36
6.17
7084.98
6.45 12645.53
-0.64 11203.6710090.07
587243
13051805
601837
10367867
204694
1225260
0.50
214.1009:47:00
8374.62
6.43
7084.74
6.21 12646.82
0.65 11203.3410089.74
589018
13064730
603541
10363958
205161
1227646
0.43
214.5309:47:15
8374.38
6.19
7084.45
5.92 12646.73
0.56 11203.0010089.40
590993
13060000
605490
10386387
205930
1231706
0.74
215.2709:47:30
8378.14
9.95
7088.40
9.87 12643.50
-2.67 11200.1510086.55
592547
13011717
606972
10348903
206742
1236308
0.81
216.0809:47:45
8372.32
4.13
7083.20
4.67 12641.41
-4.76 11199.4410085.84
594044
13065286
608476
10366252
207306
1239917
0.54
216.6209:48:00
8371.86
3.67
7082.88
4.35 12640.43
-5.74 11198.7610085.16
596004
13090090
610367
10390793
207855
1243004
0.48
217.1009:48:15
8374.43
6.24
7084.33
5.80 12646.82
0.65 11202.4410088.84
598199
13072990
612508
10408561
208791
1247239
0.82
217.9209:48:30
8374.81
6.62
7084.14
5.61 12648.36
2.19 11202.1610088.56
599833
13064176
614087
10411897
209706
1250957
0.92
218.8409:48:45
8374.55
6.36
7083.88
5.35 12647.60
1.43 11201.2310087.63
601265
13057812
615367
10404220
210244
1254014
0.47
219.3109:49:00
8374.03
5.84
7083.87
5.34 12646.54
0.37 11201.8410088.24
602760
13086958
616792
10431558
210751
1257434
0.45
219.7609:49:15
8373.81
5.62
7083.47
4.94 12647.31
1.14 11202.0610088.46
604507
13087943
618354
10420881
211592
1262718
0.74
220.5009:49:30
8374.46
6.27
7083.98
5.45 12648.82
2.65 11203.4610089.86
607005
13101848
620725
10431507
212584
1268041
1.04
221.5409:49:45
8373.66
5.47
7083.40
4.87 12648.38
2.21 11203.6710090.07
608329
13122353
621963
10436146
213209
1272502
0.56
222.1009:50:00
8374.13
5.94
7083.95
5.42 12648.59
2.42 11204.2810090.68
609832
13143192
623321
10438402
213576
1275745
0.33
222.4309:50:15
8374.23
6.04
7083.63
5.10 12648.45
2.28 11202.5310088.93
611757
13152301
625139
10443279
214393
1281653
0.76
223.1909:50:30
8375.77
7.58
7085.19
6.66 12649.37
3.20 11203.8610090.26
613007
13153410
626259
10438446
215234
1286289
0.78
223.9709:50:45
8379.87
11.68
7089.19
10.66 12648.93
2.76 11203.3210089.72
614063
13157230
627400
10435924
215879
1289878
0.58
224.5509:51:00
8379.43
11.24
7088.53
10.00 12649.43
3.26 11203.0410089.44
615572
13172985
628721
10444391
216215
1292504
0.21
224.7609:51:15
8379.31
11.12
7088.36
9.83 12649.08
2.91 11202.4010088.80
617655
13211276
630471
10444184
217174
1298189
1.05
225.8109:51:30
8375.67
7.48
7084.95
6.42 12650.70
4.53 11204.9210091.32
619266
13209368
631940
10446120
218090
1302238
0.81
226.6209:51:45
8376.06
7.87
7085.17
6.64 12651.08
4.91 11204.7410091.14
620608
13208701
633077
10446421
218693
1305505
0.62
227.2409:52:00
8376.07
7.88
7085.63
7.10 12650.02
3.85 11205.1810091.58
622299
13235500
634536
10446026
219139
1307908
0.49
227.7309:52:15
8382.63
14.44
7091.45
12.92 12655.36
9.19 11209.4410095.84
624264
13268817
636265
10448506
220191
1312659
1.01
228.7409:52:30
8382.43
14.24
7091.22
12.69 12654.65
8.48 11208.4810094.88
625942
13258181
637808
10438644
221105
1317630
0.97
229.7109:52:45
8383.22
15.03
7091.78
13.25 12655.87
9.70 11209.1310095.53
627201
13252224
638920
10448695
221652
1321192
0.52
230.2309:53:00
8382.63
14.44
7091.37
12.84 12655.51
9.34 11209.3610095.76
628552
13270188
640127
10457510
222051
1323713
0.34
230.5709:53:15
8382.54
14.35
7090.87
12.34 12656.01
9.84 11208.3410094.74
630098
13287885
641529
10458766
222861
1327164
0.61
231.1809:53:30
8378.31
10.12
7086.84
8.31 12657.26
11.09 11210.2510096.65
631662
13306783
642937
10465092
223649
1331778
0.70
231.8809:53:45
8378.24
10.05
7086.89
8.36 12657.38
11.21 11210.8710097.27
632623
13297375
643791
10462402
224221
1335011
0.52
232.4009:54:00
8378.26
10.07
7086.90
8.37 12656.99
10.82 11210.3410096.74
633904
13292472
645077
10467160
224599
1337009
0.32
232.7209:54:15
8379.47
11.28
7087.62
9.09 12660.51
14.34 11212.8610099.26
635320
13309592
646437
10468965
225337
1341700
0.70
233.4209:54:30
8379.36
11.17
7087.64
9.11 12659.33
13.16 11211.8910098.29
636837
13289710
647907
10473263
226063
1345856
0.57
233.9909:54:45
8383.66
15.47
7091.98
13.45 12658.35
12.18 11211.2510097.65
637665
13293745
648775
10480570
226558
1348235
0.45
234.4409:55:00
8382.86
14.67
7091.54
13.01 12656.52
10.35 11210.3810096.78
638824
13321975
649900
10492338
226877
1350335
0.25
234.6909:55:15
8383.24
15.05
7092.18
13.65 12656.00
9.83 11210.7610097.16
639937
13323533
650948
10491460
227600
1353875
0.71
235.4009:55:30
8382.48
14.29
7091.43
12.90 12653.30
7.13 11207.4310093.83
641166
13338621
652029
10492654
228347
1357243
0.71
236.1109:55:45
8383.11
14.92
7092.08
13.55 12653.84
7.67 11208.2410094.64
642486
13310628
653280
10475244
228912
1360331
0.58
236.6909:56:00
8383.90
15.71
7092.82
14.29 12655.79
9.62 11210.4710096.87
644155
13362080
654788
10477324
229305
1362391
0.61
237.3009:56:15
8379.29
11.10
7088.01
9.48 12655.74
9.57 11209.2110095.61
645502
13357201
656047
10482448
230091
1365831
0.77
238.0709:56:30
8380.67
12.48
7090.10
11.57 12648.99
2.82 11203.8610090.26
647693
13310812
658275
10506496
231173
1370629
1.40
239.4709:56:45
8381.37
13.18
7090.97
12.44 12648.34
2.17 11203.8010090.20
648847
13323698
659384
10517868
231777
1373503
0.68
240.1509:57:00
8382.40
14.21
7091.34
12.81 12651.15
4.98 11204.7710091.17
650100
13338503
660677
10537400
232143
1375967
0.43
240.5809:57:15
8378.12
9.93
7086.80
8.27 12652.43
6.26 11204.9210091.32
651760
13348749
662210
10523591
232843
1378963
0.72
241.3009:57:30
8381.75
13.56
7090.85
12.32 12650.77
4.60 11204.8610091.26
652888
13347621
663316
10528330
233469
1381899
0.59
241.8909:57:45
8376.79
8.60
7086.25
7.72 12650.90
4.73 11205.9510092.35
654058
13355169
664400
10518161
233926
1384384
0.51
242.4009:58:00
8376.13
7.94
7086.03
7.50 12648.96
2.79 11205.2210091.62
655324
13356893
665691
10541260
234259
1386135
0.26
242.6609:58:15
8378.08
9.89
7087.38
8.85 12652.56
6.39 11207.4810093.88
656430
13365648
666917
10555318
234927
1389365
0.59
243.2509:58:30
8377.39
9.20
7086.97
8.44 12649.74
3.57 11205.0610091.46
657705
13376525
668119
10544112
235705
1392616
1.03
244.2809:58:45
8376.25
8.06
7085.99
7.46 12648.63
2.46 11204.2210090.62
658648
13373930
669056
10533484
236200
1395107
0.50
244.7809:59:00
8376.18
7.99
7085.54
7.01 12649.06
2.89 11203.2710089.67
659484
13390891
669924
10546039
236584
1398184
0.40
245.1809:59:15
8373.86
5.67
7084.19
5.66 12642.88
-3.29 11199.2610085.66
660691
13376701
671319
10563626
237390
1402599
0.94
246.1209:59:30
8375.47
7.28
7085.41
6.88 12646.85
0.68 11202.7410089.14
661936
13376376
672609
10567970
238059
1406065
0.70
246.8209:59:45
8380.12
11.93
7089.78
11.25 12646.89
0.72 11202.1410088.54
662953
13355075
673678
10562531
238541
1409807
0.43
247.2510:00:00
8380.53
12.34
7090.38
11.85 12646.64
0.47 11202.6110089.01
664233
13401122
675117
10579321
238949
1412209
0.35
247.6010:00:15
8379.49
11.30
7089.36
10.83 12645.01
-1.16 11200.6210087.02
665616
13385056
676596
10584539
239835
1416896
0.72
248.3210:00:30
8375.17
6.98
7084.74
6.21 12646.83
0.66 11201.2810087.68
666793
13368800
677825
10590011
240595
1420345
0.71
249.0310:00:45
8374.75
6.56
7084.34
5.81 12646.68
0.51 11201.1010087.50
667720
13347375
678797
10579310
241067
1422641
0.37
249.4010:01:00
8374.36
6.17
7084.12
5.59 12646.55
0.38 11201.5510087.95
669278
13354492
680388
10609218
241577
1425512
0.70
250.1010:01:15
8374.61
6.42
7084.69
6.16 12644.72
-1.45 11200.6110087.01
670861
13352769
681963
10630012
242185
1428522
0.57
250.6710:01:30
8375.33
7.14
7085.00
6.47 12645.71
-0.46 11200.2910086.69
672026
13354743
683100
10630837
242882
1431453
0.66
251.3310:01:45
8375.93
7.74
7085.59
7.06 12647.62
1.45 11202.6810089.08
673040
13354391
684128
10634326
243324
1433687
0.41
251.7410:02:00
8375.28
7.09
7085.17
6.64 12646.42
0.25 11202.0410088.44
674102
13358166
685189
10638688
243707
1436334
0.34
252.0810:02:15
8379.14
10.95
7089.42
10.89 12644.24
-1.93 11201.2010087.60
675433
13369204
686521
10649691
244357
1438913
0.61
252.6910:02:30
8374.03
5.84
7084.42
5.89 12644.16
-2.01 11201.0810087.48
676455
13369565
687577
10660498
245093
1442413
0.76
253.4510:02:45
8374.35
6.16
7084.71
6.18 12645.55
-0.62 11202.6710089.07
677208
13349447
688366
10643040
245615
1445117
0.69
254.1410:03:00
8375.47
7.28
7085.48
6.95 12647.26
1.09 11203.5110089.91
678783
13354754
689928
10685798
245955
1447048
0.26
254.4010:03:15
8374.45
6.26
7084.41
5.88 12646.75
0.58 11202.6210089.02
680095
13356726
691050
10686190
246813
1450592
0.87
255.2710:03:30
8373.73
5.54
7084.30
5.77 12644.06
-2.11 11201.5810087.98
681366
13368733
692254
10688773
247539
1454034
0.68
255.9510:03:45
8373.94
5.75
7084.34
5.81 12643.87
-2.30 11200.7510087.15
682175
13364945
692999
10681463
248096
1456735
0.61
256.5610:04:00
8373.89
5.70
7083.94
5.41 12643.37
-2.80 11198.8110085.21
683383
13343231
694328
10720126
248430
1459640
0.28
256.8410:04:15
8372.22
4.03
7082.74
4.21 12639.58
-6.59 11195.8010082.20
684550
13355172
695473
10720412
249102
1462277
0.55
257.3910:04:30
8377.34
9.15
7087.46
8.93 12640.43
-5.74 11195.7910082.19
685673
13356911
696786
10725764
249833
1465610
0.60
257.9910:04:45
8372.87
4.68
7083.06
4.53 12641.54
-4.63 11197.0010083.40
686615
13332251
697854
10698864
250373
1467993
0.56
258.5510:05:00
8372.71
4.52
7083.05
4.52 12642.08
-4.09 11198.2210084.62
687901
13359245
699144
10730669
250745
1470620
0.29
258.8410:05:15
8377.78
9.59
7087.87
9.34 12642.76
-3.41 11198.5310084.93
689064
13363977
700379
10739247
251431
1474058
0.69
259.5310:05:30
8377.02
8.83
7086.82
8.29 12642.47
-3.70 11197.0110083.41
690051
13370008
701471
10741899
252091
1477481
0.68
260.2110:05:45
8377.53
9.34
7087.52
8.99 12642.08
-4.09 11197.3410083.74
690876
13360732
702347
10743629
252599
1481817
0.49
260.7010:06:00
8377.12
8.93
7087.68
9.15 12640.69
-5.48 11197.7410084.14
691739
13361708
703330
10758520
252937
1484191
0.29
260.9910:06:15
8372.83
4.64
7083.57
5.04 12639.44
-6.73 11196.5510082.95
693361
13339458
705052
10792008
253641
1488184
0.64
261.6310:06:30
8372.00
3.81
7082.58
4.05 12638.60
-7.57 11194.8110081.21
694468
13353732
706195
10795297
254256
1490491
0.59
262.2210:06:45
8372.31
4.12
7082.78
4.25 12639.41
-6.76 11195.4510081.85
695137
13345750
707004
10786569
254649
1492400
0.45
262.6710:07:00
8371.48
3.29
7082.00
3.47 12639.22
-6.95 11195.3310081.73
696099
13357936
708098
10799515
254929
1493956
0.26
262.9310:07:15
8374.52
6.33
7085.66
7.13 12636.98
-9.19 11195.2510081.65
697735
13334690
709985
10825697
255595
1497383
0.72
263.6510:07:30
8374.66
6.47
7085.42
6.89 12638.63
-7.54 11195.8410082.24
698948
13321757
711354
10840258
256266
1501061
0.56
264.2110:07:45
8374.18
5.99
7085.16
6.63 12638.34
-7.83 11196.2510082.65
699680
13312665
712323
10842933
256859
1503945
0.45
264.6610:08:00
8374.47
6.28
7085.18
6.65 12639.19
-6.98 11196.2910082.69
700579
13311648
713265
10840640
257173
1505663
0.23
264.8910:08:15
8375.38
7.19
7086.07
7.54 12640.70
-5.47 11198.1510084.55
701801
13328579
714588
10854003
257861
1509341
0.76
265.6510:08:30
8375.73
7.54
7085.76
7.23 12641.58
-4.59 11196.6910083.09
702888
13331086
715686
10861292
258529
1512784
0.70
266.3510:08:45
8371.18
2.99
7081.51
2.98 12641.13
-5.04 11196.8810083.28
703663
13324071
716565
10854300
258947
1514632
0.38
266.7310:09:00
8370.85
2.66
7081.61
3.08 12640.00
-6.17 11197.1310083.53
705115
13321898
718108
10879456
259256
1516868
0.46
267.1910:09:15
8376.36
8.17
7086.72
8.19 12642.83
-3.34 11199.5310085.93
706148
13336212
719109
10875289
259975
1519825
0.78
267.9710:09:30
8371.36
3.17
7082.10
3.57 12642.11
-4.06 11199.6710086.07
707268
13319108
720247
10878568
260617
1523041
0.61
268.5810:09:45
8376.14
7.95
7086.56
8.03 12641.22
-4.95 11197.8210084.22
707930
13317219
720886
10880992
261039
1525024
0.44
269.0210:10:00
8376.57
8.38
7086.76
8.23 12641.84
-4.33 11197.6910084.09
708975
13335669
721939
10884153
261315
1526486
0.24
269.2610:10:15
8375.17
6.98
7085.89
7.36 12640.17
-6.00 11197.5610083.96
709998
13342284
723017
10872121
261880
1529615
0.61
269.8710:10:30
8371.41
3.22
7082.15
3.62 12642.12
-4.05 11199.7110086.11
711653
13323341
724665
10898722
262563
1532963
0.66
270.5310:10:45
8376.62
8.43
7087.09
8.56 12641.84
-4.33 11198.8010085.20
712396
13342913
725483
10899177
262975
1535523
0.46
270.9910:11:00
8377.25
9.06
7087.56
9.03 12642.03
-4.14 11198.4910084.89
713201
13346960
726360
10902745
263221
1537450
0.24
271.2310:11:15
8377.37
9.18
7088.07
9.54 12641.83
-4.34 11199.7410086.14
714414
13351487
727594
10905376
263865
1540652
0.58
271.8110:11:30
8370.28
2.09
7081.04
2.51 12639.80
-6.37 11196.8410083.24
715559
13337259
728775
10917995
264430
1543528
0.57
272.3810:11:45
8370.10
1.91
7080.53
2.00 12639.97
-6.20 11195.7610082.16
716272
13338645
729473
10927305
264802
1545391
0.46
272.8410:12:00
8370.31
2.12
7080.37
1.84 12641.04
-5.13 11195.6510082.05
717251
13345074
730473
10929086
265127
1546710
0.26
273.1010:12:15
8374.11
5.92
7084.59
6.06 12638.78
-7.39 11194.8710081.27
718065
13362151
731274
10934252
265750
1549486
0.63
273.7310:12:30
8373.53
5.34
7084.11
5.58 12638.79
-7.38 11195.2110081.61
719308
13346486
732534
10906517
266372
1553241
0.58
274.3110:12:45
8374.36
6.17
7084.83
6.30 12640.21
-5.96 11196.6110083.01
720142
13382380
733345
10912878
266822
1555374
0.60
274.9110:13:00
8374.19
6.00
7084.69
6.16 12639.65
-6.52 11196.0410082.44
721303
13363239
734611
10942284
267107
1557064
0.21
275.1210:13:15
8374.61
6.42
7084.88
6.35 12639.30
-6.87 11194.7810081.18
722950
13381918
736243
10926946
267681
1559861
0.64
275.7610:13:30
8373.56
5.37
7084.43
5.90 12636.46
-9.71 11193.5110079.91
724085
13379017
737423
10937136
268266
1563003
0.57
276.3310:13:45
8369.48
1.29
7080.44
1.91 12636.50
-9.67 11193.4810079.88
724927
13378712
738267
10937975
268739
1565181
0.57
276.9010:14:00
8368.27
0.08
7079.49
0.96 12634.27
-11.90 11191.6710078.07
725881
13371955
739323
10960442
269058
1567046
0.22
277.1210:14:15
8369.79
1.60
7080.68
2.15 12637.14
-9.03 11194.0510080.45
727174
13384509
740644
10952952
269642
1569531
0.61
277.7310:14:30
8374.95
6.76
7085.76
7.23 12637.81
-8.36 11195.0210081.42
728067
13385251
741571
10947582
270174
1571646
0.61
278.3410:14:45
8370.16
1.97
7081.28
2.75 12638.43
-7.74 11196.5510082.95
729106
13365524
742529
10920873
270614
1573766
0.52
278.8610:15:00
8369.89
1.70
7080.89
2.36 12638.13
-8.04 11195.6910082.09
730054
13388379
743520
10957608
270903
1575284
0.24
279.1010:15:15
8367.96
-0.23
7078.99
0.46 12635.67
-10.50 11192.6310079.03
731155
13395918
744716
10965594
271477
1578196
0.48
279.5810:15:30
8372.53
4.34
7083.21
4.68 12637.45
-8.72 11193.8510080.25
732333
13378715
745974
10975341
272060
1580360
0.68
280.2610:15:45
8368.35
0.16
7079.16
0.63 12637.48
-8.69 11194.0210080.42
733122
13381895
746889
10977213
272484
1582838
0.34
280.6010:16:00
8368.36
0.17
7079.52
0.99 12635.84
-10.33 11193.3910079.79
734161
13383421
748057
10980378
272747
1584288
0.27
280.8710:16:15
8367.16
-1.03
7078.75
0.22 12634.03
-12.14 11192.7210079.12
735163
13389204
749075
10985425
273367
1586701
0.53
281.4010:16:30
8367.83
-0.36
7079.23
0.70 12634.12
-12.05 11192.1610078.56
736120
13381971
750064
10984429
273877
1589071
0.47
281.8710:16:45
8367.83
-0.36
7079.36
0.83 12633.19
-12.98 11191.5210077.92
736822
13398773
750885
10984268
274291
1590794
0.39
282.2610:17:00
8367.80
-0.39
7079.50
0.97 12634.31
-11.86 11193.5410079.94
737584
13384265
751823
10995998
274599
1592463
0.40
282.6610:17:15
8367.29
-0.90
7078.89
0.36 12632.82
-13.35 11191.3010077.70
738457
13384316
752788
10995567
275144
1595446
0.57
283.2310:17:30
8367.33
-0.86
7078.82
0.29 12634.54
-11.63 11192.9710079.37
739524
13382880
753960
11007727
275813
1598303
0.75
283.9810:17:45
8372.08
3.89
7083.63
5.10 12634.14
-12.03 11193.1410079.54
740155
13382335
754662
11012488
276239
1600998
0.38
284.3610:18:00
8372.00
3.81
7083.72
5.19 12633.55
-12.62 11193.1010079.50
741130
13379239
755845
11026885
276512
1602715
0.27
284.6310:18:15
8365.71
-2.48
7077.67
-0.86 12631.16
-15.01 11190.5310076.93
742645
13372844
757392
11057521
277326
1608624
0.90
285.5310:18:30
8366.39
-1.80
7077.97
-0.56 12632.15
-14.02 11190.2910076.69
743982
13361748
758786
11072430
278265
1615161
1.00
286.5310:18:45
8366.37
-1.82
7077.92
-0.61 12633.36
-12.81 11191.6510078.05
744867
13302818
759685
11004166
278831
1617516
0.58
287.1110:19:00
8365.77
-2.42
7077.34
-1.19 12632.26
-13.91 11190.3410076.74
746130
13383788
760979
11054038
279140
1620527
0.38
287.4910:19:15
8365.53
-2.66
7076.84
-1.69 12633.15
-13.02 11190.4110076.81
747536
13360443
762534
11081410
279881
1623352
0.88
288.3710:19:30
8365.02
-3.17
7076.77
-1.76 12631.66
-14.51 11190.2810076.68
749140
13363651
764238
11096842
280634
1627222
1.24
289.6110:19:45
8364.74
-3.45
7076.46
-2.07 12631.51
-14.66 11189.9310076.33
749981
13361144
765162
11095694
281170
1631653
0.69
290.3010:20:00
8365.33
-2.86
7077.38
-1.15 12630.61
-15.56 11190.1710076.57
751123
13361406
766470
11107373
281677
1635024
0.34
290.6410:20:15
8364.46
-3.73
7076.75
-1.78 12629.38
-16.79 11189.4910075.89
752276
13361449
767711
11119360
282366
1638441
0.66
291.3010:20:30
8364.67
-3.52
7076.77
-1.76 12631.35
-14.82 11191.2010077.60
753385
13365877
768802
11117741
283149
1642220
0.77
292.0710:20:45
8368.63
0.44
7080.47
1.94 12630.11
-16.06 11189.0410075.44
754370
13346408
769861
11113581
283752
1645520
0.58
292.6510:21:00
8369.55
1.36
7081.11
2.58 12631.60
-14.57 11189.8310076.23
755377
13375711
770897
11117651
284114
1647703
0.38
293.0310:21:15
8368.76
0.57
7080.59
2.06 12630.53
-15.64 11189.4910075.89
756623
13373786
772217
11124192
284806
1651747
0.87
293.9010:21:30
8368.77
0.58
7080.60
2.07 12631.57
-14.60 11190.7810077.18
757736
13387843
773362
11123499
285518
1656068
0.71
294.6110:21:45
8369.28
1.09
7081.08
2.55 12630.96
-15.21 11189.9710076.37
758436
13380375
774185
11126030
285958
1658505
0.41
295.0210:22:00
8364.42
-3.77
7076.07
-2.46 12630.46
-15.71 11188.3510074.75
759647
13384215
775426
11137682
286373
1660931
0.31
295.3310:22:15
8364.07
-4.12
7076.16
-2.37 12629.29
-16.88 11188.6010075.00
761101
13376100
776882
11152737
286948
1663969
0.56
295.8910:22:30
8368.32
0.13
7080.40
1.87 12628.60
-17.57 11188.1110074.51
762165
13378524
777979
11155623
287615
1666579
0.66
296.5510:22:45
8364.03
-4.16
7076.05
-2.48 12629.01
-17.16 11187.9810074.38
763093
13376587
778897
11140450
288059
1669733
0.40
296.9510:23:00
8363.97
-4.22
7076.20
-2.33 12629.35
-16.82 11189.1810075.58
764220
13386321
780051
11150452
288347
1670938
0.32
297.2710:23:15
8362.66
-5.53
7075.39
-3.14 12627.93
-18.24 11189.2610075.66
765209
13388955
781028
11150798
288979
1674442
0.53
297.8010:23:30
8363.81
-4.38
7076.12
-2.41 12630.13
-16.04 11190.4210076.82
766776
13366295
782499
11162525
289714
1677590
0.65
298.4510:23:45
8364.78
-3.41
7076.59
-1.94 12630.65
-15.52 11189.2110075.61
767606
13385149
783325
11168013
290152
1679670
0.42
298.8710:24:00
8364.43
-3.76
7076.38
-2.15 12629.67
-16.50 11188.5310074.93
768650
13403549
784392
11180237
290477
1682234
0.25
299.1210:24:15
8367.90
-0.29
7080.38
1.85 12627.87
-18.30 11188.7110075.11
769816
13410869
785567
11174963
291095
1685142
0.80
299.9210:24:30
8369.14
0.95
7081.21
2.68 12630.86
-15.31 11190.8810077.28
770725
13407699
786438
11170873
291703
1688216
0.48
300.4010:24:45
8364.30
-3.89
7076.60
-1.93 12629.73
-16.44 11189.9310076.33
771348
13413344
787082
11175310
292161
1690752
0.37
300.7710:25:00
8364.50
-3.69
7076.49
-2.04 12630.53
-15.64 11189.7710076.17
772422
13424986
788180
11184382
292396
1692113
0.23
301.0010:25:15
8364.78
-3.41
7076.49
-2.04 12631.72
-14.45 11190.1510076.55
773677
13439488
789358
11176616
292914
1694145
0.42
301.4210:25:30
8363.71
-4.48
7075.46
-3.07 12630.98
-15.19 11189.3110075.71
774693
13435668
790428
11185941
293527
1696328
0.56
301.9810:25:45
8368.80
0.61
7080.44
1.91 12630.64
-15.53 11188.9010075.30
775384
13432700
791151
11182416
294020
1698669
0.47
302.4510:26:00
8368.92
0.73
7080.60
2.07 12631.48
-14.69 11190.1110076.51
776279
13443411
792085
11187900
294289
1700285
0.26
302.7110:26:15
8369.14
0.95
7081.30
2.77 12630.51
-15.66 11190.8010077.20
777348
13443467
793135
11194000
294901
1702738
0.50
303.2110:26:30
8364.63
-3.56
7076.83
-1.70 12630.08
-16.09 11190.0010076.40
778821
13463266
794573
11171736
295476
1705569
0.56
303.7710:26:45
8364.28
-3.91
7076.57
-1.96 12629.63
-16.54 11189.7610076.16
779683
13463150
795406
11180179
295860
1707460
0.40
304.1710:27:00
8363.89
-4.30
7076.05
-2.48 12629.25
-16.92 11188.8210075.22
781022
13451023
796774
11202443
296158
1709868
0.24
304.4110:27:15
8363.59
-4.60
7075.43
-3.10 12629.90
-16.27 11188.3210074.72
782530
13437803
798210
11210720
296746
1713605
1.09
305.5010:27:30
8368.14
-0.05
7080.09
1.56 12629.35
-16.82 11188.4810074.88
783478
13451859
799195
11214432
297283
1715970
0.53
306.0310:27:45
8363.61
-4.58
7075.61
-2.92 12629.55
-16.62 11188.5210074.92
784169
13450914
799848
11211059
297681
1718888
0.42
306.4510:28:00
8363.60
-4.59
7075.63
-2.90 12630.36
-15.81 11189.6110076.01
784865
13462599
800501
11219819
297967
1721112
0.37
306.8210:28:15
8368.25
0.06
7079.88
1.35 12631.04
-15.13 11189.3310075.73
786331
13491213
801976
11220254
298415
1723221
0.42
307.2410:28:30
8363.19
-5.00
7075.13
-3.40 12628.41
-17.76 11186.8810073.28
787447
13484538
802988
11198404
298943
1726088
0.58
307.8210:28:45
8362.92
-5.27
7075.04
-3.49 12627.05
-19.12 11185.8610072.26
788123
13489079
803600
11204365
299402
1728696
0.65
308.4710:29:00
8362.46
-5.73
7074.85
-3.68 12626.26
-19.91 11185.9110072.31
789013
13503491
804465
11215036
299712
1731424
0.29
308.7610:29:15
8362.41
-5.78
7074.55
-3.98 12625.49
-20.68 11183.9910070.39
790574
13491062
806129
11237635
300382
1735634
1.15
309.9110:29:30
8363.24
-4.95
7075.34
-3.19 12626.94
-19.23 11185.7010072.10
792109
13461456
807746
11253154
301059
1741057
0.77
310.6810:29:45
8362.44
-5.75
7074.99
-3.54 12625.43
-20.74 11185.5110071.91
792882
13464495
808555
11247086
301480
1743119
0.38
311.0610:30:00
8363.30
-4.89
7075.70
-2.83 12626.35
-19.82 11186.1210072.52
793913
13482227
809611
11248380
301795
1744717
0.30
311.3610:30:15
8357.93
-10.26
7070.96
-7.57 12624.07
-22.10 11185.2610071.66
795116
13486726
810819
11256481
302568
1749471
0.83
312.1910:30:30
8362.91
-5.28
7075.38
-3.15 12625.55
-20.62 11185.3810071.78
796850
13468081
812504
11278568
303179
1752731
0.80
312.9910:30:45
8362.52
-5.67
7074.99
-3.54 12625.00
-21.17 11184.7010071.10
797697
13466351
813340
11252463
303619
1754779
0.41
313.4010:31:00
8362.87
-5.32
7074.96
-3.57 12627.06
-19.11 11185.7610072.16
798743
13490930
814403
11270566
303958
1756930
0.30
313.7010:31:15
8357.68
-10.51
7070.24
-8.29 12626.43
-19.74 11186.3110072.71
799647
13493490
815463
11271074
304469
1759141
0.47
314.1710:31:30
8357.60
-10.59
7070.02
-8.51 12625.81
-20.36 11185.0210071.42
800638
13489477
816666
11281481
305003
1762000
0.52
314.6910:31:45
8358.64
-9.55
7071.03
-7.50 12627.60
-18.57 11187.2110073.61
801290
13475382
817415
11291231
305451
1763527
0.36
315.0510:32:00
8357.70
-10.49
7070.79
-7.74 12626.09
-20.08 11187.9610074.36
802237
13466325
818509
11316935
305724
1764838
0.25
315.3010:32:15
8362.56
-5.63
7075.40
-3.13 12626.10
-20.07 11187.4310073.83
803528
13480304
819755
11323407
306285
1767450
0.69
315.9910:32:30
8362.29
-5.90
7075.02
-3.51 12625.61
-20.56 11186.4010072.80
804959
13459371
821223
11329722
306863
1770378
0.52
316.5110:32:45
8362.28
-5.91
7074.89
-3.64 12627.23
-18.94 11187.9110074.31
805663
13464264
821890
11319034
307287
1772365
0.37
316.8810:33:00
8362.61
-5.58
7074.90
-3.63 12628.34
-17.83 11188.0510074.45
806426
13464947
822650
11326661
307532
1774131
0.34
317.2210:33:15
8361.70
-6.49
7074.20
-4.33 12626.91
-19.26 11187.0410073.44
807403
13479424
823621
11331714
307984
1776270
0.40
317.6210:33:30
8356.69
-11.50
7069.75
-8.78 12624.74
-21.43 11186.1010072.50
808389
13485159
824718
11328602
308639
1779643
0.61
318.2310:33:45
8356.70
-11.49
7069.76
-8.77 12623.71
-22.46 11184.8410071.24
809118
13466781
825469
11333712
309130
1782138
0.66
318.8910:34:00
8356.77
-11.42
7069.65
-8.88 12623.52
-22.65 11183.9110070.31
810819
13415260
827289
11382133
309504
1784185
0.33
319.2210:34:15
8355.48
-12.71
7068.61
-9.92 12624.09
-22.08 11185.4410071.84
812287
13424977
828750
11402472
310063
1786740
0.54
319.7610:34:30
8355.23
-12.96
7068.61
-9.92 12623.08
-23.09 11185.1910071.59
813564
13427148
830016
11376081
310749
1790096
0.70
320.4610:34:45
8355.36
-12.83
7068.60
-9.93 12624.00
-22.17 11185.7410072.14
814428
13411725
830912
11370891
311202
1792483
0.45
320.9110:35:00
8354.45
-13.74
7068.28
-10.25 12621.94
-24.23 11185.4510071.85
815328
13443310
831811
11389862
311462
1794678
0.23
321.1410:35:15
8358.87
-9.32
7072.58
-5.95 12620.81
-25.36 11184.0210070.42
816419
13453020
832883
11390342
312096
1799637
0.72
321.8610:35:30
8360.77
-7.42
7073.62
-4.91 12623.89
-22.28 11184.6610071.06
818089
13484943
834463
11357252
312733
1803919
0.56
322.4210:35:45
8356.15
-12.04
7069.41
-9.12 12623.16
-23.01 11184.9210071.32
818963
13493827
835321
11354956
313084
1806524
0.38
322.8010:36:00
8355.69
-12.50
7069.12
-9.41 12622.81
-23.36 11185.1210071.52
820201
13471433
836582
11374893
313382
1808367
0.29
323.0910:36:15
8354.42
-13.77
7068.41
-10.12 12621.56
-24.61 11185.5610071.96
821501
13479210
837842
11389763
313951
1810879
0.55
323.6410:36:30
8353.62
-14.57
7067.33
-11.20 12618.86
-27.31 11181.1210067.52
822666
13482334
838901
11382503
314521
1813254
0.47
324.1110:36:45
8359.17
-9.02
7072.55
-5.98 12620.05
-26.12 11181.8310068.23
823419
13472345
839639
11380607
314860
1815053
0.29
324.4010:37:00
8358.80
-9.39
7072.36
-6.17 12619.34
-26.83 11181.6410068.04
824427
13482091
840662
11396041
315150
1816865
0.29
324.6910:37:15
8353.64
-14.55
7067.15
-11.38 12619.12
-27.05 11180.7010067.10
825743
13474318
842117
11409600
315687
1818970
0.59
325.2810:37:30
8353.45
-14.74
7066.92
-11.61 12618.21
-27.96 11179.4010065.80
826997
13454592
843411
11406293
316308
1822277
0.71
325.9910:37:45
8352.75
-15.44
7066.56
-11.97 12617.33
-28.84 11179.6110066.01
827939
13461086
844289
11398443
316737
1824050
0.42
326.4110:38:00
8353.48
-14.71
7066.86
-11.67 12619.46
-26.71 11180.5910066.99
828815
13487312
845162
11416929
316969
1825752
0.19
326.6010:38:15
8357.54
-10.65
7071.17
-7.36 12617.30
-28.87 11179.3310065.73
830445
13484074
846872
11432206
317511
1828343
0.61
327.2110:38:30
8359.34
-8.85
7072.45
-6.08 12622.69
-23.48 11184.0410070.44
831530
13460337
847971
11432424
318150
1832183
0.83
328.0410:38:45
8358.83
-9.36
7071.73
-6.80 12624.03
-22.14 11184.8110071.21
832582
13475554
849046
11417481
318537
1834290
0.37
328.4110:39:00
8357.70
-10.49
7070.95
-7.58 12621.73
-24.44 11183.2710069.67
833583
13489923
849995
11413058
318868
1836484
0.36
328.7710:39:15
8357.32
-10.87
7070.68
-7.85 12619.65
-26.52 11181.1010067.50
834733
13504684
851122
11416638
319413
1839071
0.57
329.3410:39:30
8352.89
-15.30
7066.11
-12.42 12620.51
-25.66 11181.2210067.62
835586
13496651
852072
11435850
319966
1840863
0.46
329.8010:39:45
8352.67
-15.52
7066.24
-12.29 12620.42
-25.75 11182.4510068.85
836198
13494371
852747
11436790
320493
1843424
0.47
330.2710:40:00
8352.60
-15.59
7066.11
-12.42 12620.35
-25.82 11182.1010068.50
836812
13486991
853454
11435767
320730
1844601
0.21
330.4810:40:15
8358.54
-9.65
7071.44
-7.09 12621.60
-24.57 11181.8210068.22
837831
13496695
854562
11443881
321323
1847121
0.65
331.1310:40:30
8353.14
-15.05
7065.73
-12.80 12621.40
-24.77 11179.9010066.30
838905
13490180
855729
11437652
321977
1849354
0.57
331.7010:40:45
8358.63
-9.56
7071.09
-7.44 12622.84
-23.33 11181.6610068.06
839815
13472090
856628
11413432
322361
1851267
0.41
332.1110:41:00
8358.38
-9.81
7071.29
-7.24 12622.19
-23.98 11182.5610068.96
840693
13498321
857571
11449693
322625
1852824
0.20
332.3110:41:15
8353.71
-14.48
7066.06
-12.47 12623.91
-22.26 11182.0510068.45
841743
13501164
858613
11459902
323138
1855081
0.55
332.8610:41:30
8354.23
-13.96
7066.84
-11.69 12623.21
-22.96 11182.2710068.67
842543
13501496
859444
11459615
323668
1857180
0.48
333.3410:41:45
8353.21
-14.98
7065.84
-12.69 12622.94
-23.23 11181.9310068.33
843316
13502032
860263
11463084
324063
1859528
0.32
333.6610:42:00
8352.45
-15.74
7065.09
-13.44 12621.95
-24.22 11180.7410067.14
844110
13505972
860985
11460955
324228
1860673
0.13
333.7910:42:15
8356.76
-11.43
7069.79
-8.74 12619.04
-27.13 11179.0710065.47
845281
13509092
862059
11477606
324796
1864717
1.49
335.2810:42:30
8362.81
-5.38
7075.51
-3.02 12620.27
-25.90 11179.8310066.23
846749
13502399
863491
11465221
325345
1867833
0.71
335.9910:42:45
8361.95
-6.24
7074.67
-3.86 12619.71
-26.46 11179.1810065.58
847754
13501613
864370
11452172
325702
1869441
0.40
336.3910:43:00
8361.53
-6.66
7074.21
-4.32 12618.99
-27.18 11178.0810064.48
848958
13547992
865428
11461190
325936
1870976
0.18
336.5710:43:15
8361.23
-6.96
7073.71
-4.82 12618.97
-27.20 11177.2610063.66
849992
13545771
866244
11458773
326471
1873221
0.57
337.1410:43:30
8362.05
-6.14
7074.53
-4.00 12618.90
-27.27 11177.2910063.69
851138
13544650
867276
11468193
327186
1877241
0.81
337.9510:43:45
8361.88
-6.31
7074.56
-3.97 12619.08
-27.09 11178.2210064.62
852039
13552280
868095
11454522
327534
1879185
0.34
338.2910:44:00
8361.97
-6.22
7074.56
-3.97 12619.88
-26.29 11178.8510065.25
853118
13550454
869080
11455677
327811
1880571
0.37
338.6610:44:15
8357.29
-10.90
7069.84
-8.69 12620.51
-25.66 11179.0610065.46
854145
13562463
870028
11469901
328283
1883417
0.46
339.1210:44:30
8356.50
-11.69
7069.51
-9.02 12618.95
-27.22 11178.8510065.25
855453
13571979
871153
11453278
328841
1885581
0.52
339.6410:44:45
8360.50
-7.69
7073.43
-5.10 12617.80
-28.37 11177.5310063.93
856228
13557397
871823
11446570
329238
1887325
0.41
340.0510:45:00
8361.09
-7.10
7073.70
-4.83 12619.72
-26.45 11178.6810065.08
857059
13575739
872582
11464560
329414
1888432
0.20
340.2510:45:15
8356.07
-12.12
7068.70
-9.83 12617.46
-28.71 11175.5410061.94
858122
13588424
873458
11466333
329925
1890903
0.50
340.7510:45:30
8361.18
-7.01
7073.73
-4.80 12619.48
-26.69 11178.1410064.54
859200
13591512
874398
11461872
330524
1893235
0.53
341.2810:45:45
8357.59
-10.60
7069.85
-8.68 12620.81
-25.36 11178.2910064.69
860030
13587139
875150
11450389
330976
1895473
0.62
341.9010:46:00
8358.02
-10.17
7070.57
-7.96 12620.18
-25.99 11178.7010065.10
861097
13605113
876105
11461931
331312
1896964
0.27
342.1710:46:15
8358.37
-9.82
7070.56
-7.97 12621.24
-24.93 11178.6610065.06
862494
13606306
877368
11467860
331875
1900211
0.70
342.8710:46:30
8363.59
-4.60
7075.25
-3.28 12625.09
-21.08 11181.7710068.17
863500
13594700
878303
11469459
332369
1902499
0.46
343.3310:46:45
8362.50
-5.69
7074.02
-4.51 12624.90
-21.27 11180.9110067.31
864286
13590579
879004
11471915
332745
1905109
0.42
343.7510:47:00
8362.04
-6.15
7073.88
-4.65 12623.32
-22.85 11180.1710066.57
865089
13613461
879679
11480846
332943
1906227
0.18
343.9310:47:15
8361.66
-6.53
7073.84
-4