回到頂端
|||

◎集中市場電腦交易每十五秒委託成交張數及成交值 2013 年 05月 20日交易日

中央商情網/ 2013.05.20 00:00
<加權股價>

<不含金融>

<不含電子>

<不含金融電子>

<委買>

<委賣>

<成交>

< 成交值: 百萬 >時間

指數

漲跌

指數

漲跌

指數

漲跌

指數

漲跌

筆數

張數

筆數

張數

筆數

張數

十五秒

累計----------------------------------------------------------------------------------------------------------------------------------------------------------09:00:00

8368.19

0.00

7078.53

0.00 12646.17

0.00 11202.7810089.18

134732

1739870

155234

1038116

97

225

0.06

0.0609:00:15

8364.95

-3.24

7075.76

-2.77 12648.49

2.32 11207.1310093.53

135868

1753743

156361

1050521

15976

68020

19.07

19.1309:00:30

8361.75

-6.44

7072.95

-5.58 12639.60

-6.57 11197.5210083.92

138164

1864501

158490

1164899

17949

74269

2.39

21.5209:00:45

8359.69

-8.50

7071.78

-6.75 12633.05

-13.12 11192.7510079.15

140240

1922741

160825

1226610

19059

78842

1.37

22.8909:01:00

8356.34

-11.85

7068.97

-9.56 12625.71

-20.46 11185.6010072.00

141849

1940260

162582

1245913

19643

81342

0.73

23.6209:01:15

8355.23

-12.96

7067.93

-10.60 12622.00

-24.17 11181.2510067.65

145933

2310787

166760

1587700

21526

88611

2.39

26.0109:01:30

8354.03

-14.16

7066.78

-11.75 12621.09

-25.08 11180.2510066.65

149565

2513335

170589

1741555

23365

95867

2.15

28.1609:01:45

8352.97

-15.22

7065.86

-12.67 12618.68

-27.49 11177.7510064.15

153262

2846683

174569

2045317

24744

104033

1.84

30.0009:02:00

8351.00

-17.19

7064.80

-13.73 12615.22

-30.95 11176.8110063.21

157184

3138424

178776

2329549

25690

109998

0.91

30.9109:02:15

8348.67

-19.52

7062.37

-16.16 12611.89

-34.28 11172.1710058.57

161006

3439357

182670

2580388

27607

119185

1.99

32.9009:02:30

8348.46

-19.73

7062.48

-16.05 12610.01

-36.16 11171.1110057.51

164404

3680910

186175

2748606

29490

127746

1.80

34.7009:02:45

8348.18

-20.01

7061.73

-16.80 12611.62

-34.55 11171.2210057.62

168479

4325090

190159

3208835

30684

134701

1.23

35.9309:03:00

8347.91

-20.28

7061.74

-16.79 12612.02

-34.15 11172.7610059.16

172052

4713111

193817

3493946

31404

140035

0.72

36.6509:03:15

8347.70

-20.49

7061.62

-16.91 12611.67

-34.50 11172.6510059.05

179224

5990198

200995

4518571

33132

150175

1.63

38.2809:03:30

8347.45

-20.74

7060.79

-17.74 12611.08

-35.09 11169.6910056.09

184760

6934095

206808

5294848

34975

161365

1.94

40.2209:03:45

8348.08

-20.11

7061.36

-17.17 12611.63

-34.54 11170.2010056.60

189203

7368223

210972

5553532

36311

172381

1.37

41.5909:04:00

8347.33

-20.86

7060.67

-17.86 12610.02

-36.15 11168.4010054.80

194025

7962046

215604

6003432

37059

178822

0.69

42.2809:04:15

8350.77

-17.42

7064.19

-14.34 12608.88

-37.29 11167.6410054.04

200456

8639739

221880

6596837

38764

189404

1.64

43.9209:04:30

8353.22

-14.97

7066.31

-12.22 12614.45

-31.72 11173.3510059.75

205891

9184824

227142

6947465

40503

199553

1.84

45.7609:04:45

8353.83

-14.36

7066.92

-11.61 12614.17

-32.00 11173.1010059.50

209158

9296297

230123

7068366

41425

207726

0.87

46.6309:05:00

8354.20

-13.99

7067.28

-11.25 12614.54

-31.63 11173.5410059.94

213168

9639234

233740

7357199

42291

214657

0.79

47.4209:05:15

8354.75

-13.44

7067.99

-10.54 12613.87

-32.30 11173.3710059.77

218482

10072105

238541

7703141

44011

226990

1.98

49.4009:05:30

8356.29

-11.90

7069.73

-8.80 12617.10

-29.07 11178.2210064.62

222691

10116592

242183

7738591

45771

241821

1.76

51.1609:05:45

8352.28

-15.91

7065.83

-12.70 12617.09

-29.08 11178.2710064.67

225819

10215612

244833

7797741

46800

251360

0.92

52.0809:06:00

8352.75

-15.44

7066.18

-12.35 12617.26

-28.91 11178.0510064.45

229687

10320534

247960

7852547

47908

259948

1.07

53.1509:06:15

8353.62

-14.57

7067.55

-10.98 12615.25

-30.92 11177.6110064.01

233946

10363688

251758

7889140

49686

272604

1.91

55.0609:06:30

8354.80

-13.39

7068.57

-9.96 12618.45

-27.72 11181.0010067.40

237657

10416746

254906

7914052

51620

285043

1.94

57.0009:06:45

8360.36

-7.83

7074.04

-4.49 12619.98

-26.19 11183.0110069.41

240246

10415325

257024

7901694

52856

293640

1.16

58.1609:07:00

8360.42

-7.77

7073.74

-4.79 12620.64

-25.53 11182.4610068.86

243573

10481477

259886

7935710

53673

300454

0.91

59.0709:07:15

8363.70

-4.49

7076.63

-1.90 12626.65

-19.52 11188.5710074.97

248544

10631271

264514

8016286

55281

309636

1.53

60.6009:07:30

8362.58

-5.61

7075.79

-2.74 12624.64

-21.53 11187.1210073.52

252698

10748082

268165

8076909

56915

320796

1.82

62.4209:07:45

8364.01

-4.18

7077.28

-1.25 12625.38

-20.79 11188.3910074.79

255253

10716969

270463

8061236

57915

328455

1.22

63.6409:08:00

8364.65

-3.54

7077.37

-1.16 12627.13

-19.04 11188.4410074.84

258786

10895356

273705

8151018

58824

336247

0.89

64.5309:08:15

8364.44

-3.75

7077.21

-1.32 12625.73

-20.44 11186.9110073.31

262594

10943278

277210

8205049

60557

346745

1.78

66.3109:08:30

8363.97

-4.22

7076.76

-1.77 12624.82

-21.35 11185.8210072.22

266090

10965809

280511

8225207

62290

358728

2.03

68.3409:08:45

8365.47

-2.72

7077.94

-0.59 12627.56

-18.61 11188.0910074.49

268940

10981343

283138

8237776

63266

368111

0.96

69.3009:09:00

8366.44

-1.75

7078.56

0.03 12629.24

-16.93 11188.8410075.24

271918

11054316

285889

8316066

64227

377043

1.10

70.4009:09:15

8366.86

-1.33

7079.00

0.47 12628.84

-17.33 11188.5010074.90

275382

11115168

289525

8421682

65750

387292

1.65

72.0509:09:30

8366.18

-2.01

7078.05

-0.48 12625.10

-21.07 11182.8210069.22

278460

11136226

292296

8451397

67205

396162

1.57

73.6209:09:45

8366.08

-2.11

7078.11

-0.42 12626.49

-19.68 11185.1110071.51

280843

11227498

294544

8539823

68143

403146

0.84

74.4609:10:00

8366.55

-1.64

7078.82

0.29 12627.07

-19.10 11186.7910073.19

284082

11315338

297551

8569996

69027

410206

0.72

75.1809:10:15

8368.23

0.04

7079.69

1.16 12630.58

-15.59 11188.1310074.53

287650

11442147

300792

8635133

70473

418924

1.41

76.5909:10:30

8366.57

-1.62

7077.94

-0.59 12629.30

-16.87 11186.0510072.45

290524

11489958

303506

8647054

71995

428653

1.46

78.0509:10:45

8367.57

-0.62

7078.92

0.39 12630.34

-15.83 11187.3210073.72

292998

11464348

305812

8619906

73010

435321

0.90

78.9509:11:00

8369.05

0.86

7080.15

1.62 12633.00

-13.17 11189.7410076.14

296343

11585311

308955

8678762

73721

440337

0.72

79.6709:11:15

8364.63

-3.56

7076.07

-2.46 12631.84

-14.33 11189.2810075.68

299743

11628233

312146

8691202

75128

448814

1.44

81.1109:11:30

8367.90

-0.29

7079.00

0.47 12630.45

-15.72 11186.5310072.93

302411

11629224

314767

8732869

76727

458639

1.67

82.7809:11:45

8369.11

0.92

7080.18

1.65 12633.65

-12.52 11190.4210076.82

304674

11637745

317064

8727665

77812

465805

1.03

83.8109:12:00

8369.76

1.57

7080.83

2.30 12633.60

-12.57 11190.4210076.82

308120

11702383

320570

8781569

78511

472220

0.79

84.6009:12:15

8369.94

1.75

7080.82

2.29 12634.82

-11.35 11191.2110077.61

311436

11773114

323854

8880249

79884

480804

1.43

86.0309:12:30

8368.54

0.35

7079.81

1.28 12633.83

-12.34 11191.3710077.77

314042

11766585

326322

8887354

81280

489870

1.47

87.5009:12:45

8368.48

0.29

7079.80

1.27 12632.42

-13.75 11189.8410076.24

316355

11770215

328506

8901403

82185

496932

0.78

88.2809:13:00

8368.95

0.76

7079.88

1.35 12633.74

-12.43 11189.9710076.37

319049

11810176

331068

8963075

83096

502704

0.84

89.1209:13:15

8369.71

1.52

7081.02

2.49 12632.06

-14.11 11189.4510075.85

322741

11863486

334567

8966040

84653

513270

1.57

90.6909:13:30

8370.95

2.76

7081.91

3.38 12635.61

-10.56 11192.5910078.99

325940

11890891

337505

8943105

86033

521346

1.66

92.3509:13:45

8372.60

4.41

7083.64

5.11 12638.06

-8.11 11195.9910082.39

328158

11885140

339632

8923544

86934

527831

0.76

93.1109:14:00

8373.74

5.55

7084.36

5.83 12640.75

-5.42 11197.7410084.14

331216

11981059

342510

8978225

87716

532337

0.89

94.0009:14:15

8373.51

5.32

7084.61

6.08 12638.52

-7.65 11196.8910083.29

334327

12008850

345619

8999324

89020

540752

1.34

95.3409:14:30

8373.75

5.56

7085.02

6.49 12638.83

-7.34 11197.9110084.31

337148

12086269

348282

9015200

90351

548111

1.26

96.6009:14:45

8375.28

7.09

7086.02

7.49 12641.22

-4.95 11198.9410085.34

339555

12067377

350600

8999826

91304

555593

0.97

97.5709:15:00

8374.46

6.27

7085.65

7.12 12639.54

-6.63 11198.5710084.97

342054

12085679

353011

9046280

92033

560601

0.72

98.2909:15:15

8378.68

10.49

7089.59

11.06 12639.61

-6.56 11197.9510084.35

345861

12176339

356638

9081418

93505

569404

1.95

100.2409:15:30

8377.62

9.43

7088.54

10.01 12635.44

-10.73 11192.8110079.21

348697

12144481

359424

9071942

94954

581597

1.59

101.8309:15:45

8378.78

10.59

7089.65

11.12 12636.43

-9.74 11193.9310080.33

351092

12170406

361616

9090631

95977

588287

0.92

102.7509:16:00

8378.91

10.72

7089.70

11.17 12636.92

-9.25 11194.2410080.64

353831

12219041

364215

9105389

96723

595099

0.92

103.6709:16:15

8374.28

6.09

7084.98

6.45 12637.00

-9.17 11193.5810079.98

356943

12214878

367332

9143308

97917

603844

1.60

105.2709:16:30

8378.58

10.39

7088.70

10.17 12637.96

-8.21 11192.9110079.31

360291

12188913

370724

9153258

99381

613699

1.65

106.9209:16:45

8378.52

10.33

7088.69

10.16 12636.40

-9.77 11191.2010077.60

362043

12169133

372540

9161268

100328

620769

0.91

107.8309:17:00

8378.25

10.06

7088.57

10.04 12635.54

-10.63 11190.6910077.09

364450

12221905

374957

9209943

101032

625736

0.75

108.5809:17:15

8378.48

10.29

7088.87

10.34 12634.96

-11.21 11190.2910076.69

366956

12213978

377554

9215331

102332

632517

1.73

110.3109:17:30

8373.05

4.86

7083.68

5.15 12634.47

-11.70 11190.1110076.51

369333

12219809

380107

9220206

103593

640491

1.80

112.1109:17:45

8373.21

5.02

7083.98

5.45 12633.97

-12.20 11190.0510076.45

371563

12205061

382392

9247253

104473

646479

0.74

112.8509:18:00

8373.58

5.39

7084.62

6.09 12635.98

-10.19 11193.5610079.96

373890

12239602

384716

9263568

105299

653215

1.25

114.1009:18:15

8374.47

6.28

7085.05

6.52 12637.30

-8.87 11193.4810079.88

376591

12271440

387517

9270785

106499

660319

1.29

115.3909:18:30

8373.19

5.00

7083.41

4.88 12634.44

-11.73 11188.4910074.89

378848

12298414

389893

9278353

107842

669530

1.26

116.6509:18:45

8378.95

10.76

7088.91

10.38 12636.47

-9.70 11190.5010076.90

380637

12291039

391846

9296220

108756

675252

0.83

117.4809:19:00

8378.49

10.30

7088.81

10.28 12633.97

-12.20 11188.8210075.22

383165

12367302

394455

9326363

109477

681457

0.77

118.2509:19:15

8376.57

8.38

7086.95

8.42 12630.00

-16.17 11184.0310070.43

385823

12343080

397111

9332324

110797

688995

1.56

119.8109:19:30

8376.87

8.68

7087.13

8.60 12631.54

-14.63 11185.4710071.87

387984

12336519

399327

9359103

112040

695700

1.25

121.0609:19:45

8372.23

4.04

7082.47

3.94 12630.65

-15.52 11183.8710070.27

389569

12336557

401003

9350678

113111

703877

1.03

122.0909:20:00

8373.02

4.83

7083.19

4.66 12632.59

-13.58 11186.0310072.43

391789

12379491

403266

9366832

113579

707701

0.52

122.6109:20:15

8374.08

5.89

7083.84

5.31 12634.99

-11.18 11187.5010073.90

394752

12346756

406353

9434403

114970

717293

1.53

124.1409:20:30

8378.10

9.91

7087.77

9.24 12634.79

-11.38 11187.2610073.66

397077

12366525

408442

9438927

116336

724585

1.28

125.4209:20:45

8378.33

10.14

7087.94

9.41 12634.35

-11.82 11186.5310072.93

398839

12362720

410170

9434722

117108

729219

0.65

126.0709:21:00

8379.00

10.81

7088.49

9.96 12635.50

-10.67 11187.5210073.92

401083

12392059

412315

9443614

118064

736701

0.76

126.8309:21:15

8379.07

10.88

7089.01

10.48 12634.77

-11.40 11188.3910074.79

403817

12410297

415006

9451970

119270

742909

1.27

128.1009:21:30

8376.52

8.33

7085.77

7.24 12637.02

-9.15 11188.2210074.62

406629

12399872

417759

9451141

120651

750721

1.47

129.5709:21:45

8377.14

8.95

7086.23

7.70 12637.11

-9.06 11187.7610074.16

408584

12412958

419699

9464282

121461

756003

0.78

130.3509:22:00

8377.14

8.95

7086.45

7.92 12637.02

-9.15 11188.5010074.90

410700

12434192

421883

9475487

122115

759640

0.66

131.0109:22:15

8375.76

7.57

7085.14

6.61 12636.75

-9.42 11188.3010074.70

413716

12477064

424803

9489852

123426

768165

1.35

132.3609:22:30

8377.63

9.44

7086.49

7.96 12640.29

-5.88 11190.8010077.20

415576

12474858

426580

9471547

124732

776006

1.65

134.0109:22:45

8381.76

13.57

7090.87

12.34 12639.03

-7.14 11190.6310077.03

417352

12483044

428377

9500036

125479

780818

0.64

134.6509:23:00

8381.76

13.57

7090.86

12.33 12638.64

-7.53 11190.0910076.49

419079

12510346

430091

9507981

126205

785486

0.79

135.4409:23:15

8381.26

13.07

7090.35

11.82 12639.24

-6.93 11190.7310077.13

421668

12517386

432570

9519074

127373

791430

1.23

136.6709:23:30

8382.06

13.87

7091.54

13.01 12639.36

-6.81 11192.4610078.86

424116

12534260

434797

9509231

128776

800104

1.40

138.0709:23:45

8381.61

13.42

7090.84

12.31 12637.10

-9.07 11188.6910075.09

425864

12527832

436469

9509107

129589

806075

0.69

138.7609:24:00

8380.93

12.74

7090.44

11.91 12635.21

-10.96 11187.4610073.86

427587

12571423

438061

9528708

130257

810232

0.65

139.4109:24:15

8381.84

13.65

7090.68

12.15 12638.24

-7.93 11188.6010075.00

430054

12617121

440556

9537130

131415

815735

0.94

140.3509:24:30

8382.52

14.33

7091.27

12.74 12640.79

-5.38 11191.4510077.85

432218

12614502

442590

9547916

132614

821599

1.20

141.5509:24:45

8383.12

14.93

7091.90

13.37 12643.17

-3.00 11194.5010080.90

433993

12610272

444183

9549857

133453

825851

0.77

142.3209:25:00

8383.56

15.37

7092.32

13.79 12643.93

-2.24 11195.4210081.82

435978

12559695

446160

9504688

134125

829718

0.62

142.9409:25:15

8382.84

14.65

7092.17

13.64 12643.28

-2.89 11196.7010083.10

438409

12563144

448472

9510433

135334

835912

1.12

144.0609:25:30

8383.91

15.72

7092.94

14.41 12644.82

-1.35 11197.5710083.97

440785

12537775

450812

9535586

136652

843710

1.34

145.4009:25:45

8383.15

14.96

7092.19

13.66 12643.30

-2.87 11195.6710082.07

442339

12541251

452416

9549507

137496

847565

0.78

146.1809:26:00

8384.11

15.92

7092.98

14.45 12644.70

-1.47 11196.8110083.21

444082

12541749

454067

9566901

138096

851083

0.53

146.7109:26:15

8384.22

16.03

7092.67

14.14 12647.37

1.20 11198.4610084.86

446441

12557322

456292

9572304

139166

856200

1.12

147.8309:26:30

8384.83

16.64

7093.06

14.53 12648.82

2.65 11199.4410085.84

448558

12559831

458423

9575295

140367

861953

1.31

149.1409:26:45

8385.50

17.31

7093.72

15.19 12647.31

1.14 11197.6010084.00

449882

12567431

459798

9578488

141233

866999

0.77

149.9109:27:00

8385.68

17.49

7093.98

15.45 12647.10

0.93 11197.6810084.08

451746

12630371

461614

9640134

141763

872147

0.82

150.7309:27:15

8381.40

13.21

7089.65

11.12 12649.52

3.35 11200.0210086.42

454413

12600160

464433

9637818

142971

879212

1.45

152.1809:27:30

8381.16

12.97

7090.03

11.50 12648.13

1.96 11200.7210087.12

456443

12589514

466516

9632997

144101

884998

1.19

153.3709:27:45

8384.64

16.45

7093.66

15.13 12644.22

-1.95 11196.8510083.25

458066

12585715

468422

9617649

144887

889111

0.77

154.1409:28:00

8385.09

16.90

7093.61

15.08 12646.81

0.64 11198.1110084.51

459949

12620277

470586

9658648

145478

892563

0.50

154.6409:28:15

8383.55

15.36

7092.32

13.79 12646.06

-0.11 11198.0010084.40

461861

12601691

472772

9686039

146737

899137

1.13

155.7709:28:30

8378.96

10.77

7088.13

9.60 12645.51

-0.66 11198.4710084.87

464210

12591212

475368

9711536

147995

906209

1.23

157.0009:28:45

8382.74

14.55

7091.81

13.28 12643.70

-2.47 11196.2310082.63

465766

12580253

477084

9707827

148667

911024

0.66

157.6609:29:00

8382.36

14.17

7091.60

13.07 12642.56

-3.61 11195.4610081.86

467758

12600517

479140

9742188

149451

915648

0.69

158.3509:29:15

8378.17

9.98

7087.12

8.59 12644.95

-1.22 11196.8410083.24

469919

12625792

481615

9802106

150662

923119

1.32

159.6709:29:30

8382.59

14.40

7091.88

13.35 12643.55

-2.62 11196.9010083.30

472249

12629725

484208

9846002

151795

929617

1.23

160.9009:29:45

8377.13

8.94

7086.59

8.06 12644.56

-1.61 11198.2410084.64

474164

12643909

486288

9825999

152549

935765

0.80

161.7009:30:00

8376.91

8.72

7086.58

8.05 12643.82

-2.35 11198.1310084.53

475936

12660853

488327

9878094

153185

939561

0.65

162.3509:30:15

8377.07

8.88

7086.85

8.32 12643.39

-2.78 11198.0610084.46

478179

12690040

490572

9869530

154439

947271

1.47

163.8209:30:30

8377.54

9.35

7087.01

8.48 12645.48

-0.69 11199.4510085.85

479998

12679661

492380

9884249

155580

954322

1.29

165.1109:30:45

8377.16

8.97

7087.03

8.50 12642.92

-3.25 11197.8310084.23

481337

12676518

494032

9897312

156436

960864

0.84

165.9509:31:00

8376.06

7.87

7086.25

7.72 12642.17

-4.00 11198.0710084.47

482893

12672257

495800

9927584

157001

966125

0.89

166.8409:31:15

8376.42

8.23

7085.78

7.25 12643.15

-3.02 11196.1310082.53

484850

12701710

497793

9940245

158099

973960

1.27

168.1109:31:30

8375.74

7.55

7085.41

6.88 12643.67

-2.50 11197.8610084.26

487110

12641511

500433

9956423

159292

982117

1.27

169.3809:31:45

8375.57

7.38

7085.13

6.60 12644.09

-2.08 11197.9610084.36

488468

12661076

502097

9962127

159893

985881

0.66

170.0409:32:00

8375.11

6.92

7084.85

6.32 12643.56

-2.61 11197.9510084.35

490296

12660219

504179

10014287

160407

988568

0.65

170.6909:32:15

8375.87

7.68

7085.73

7.20 12644.35

-1.82 11199.4210085.82

491839

12672201

505849

10016223

161392

994647

1.09

171.7809:32:30

8375.30

7.11

7084.98

6.45 12644.63

-1.54 11199.0510085.45

493997

12686544

508331

10025168

162434

999237

0.94

172.7209:32:45

8375.23

7.04

7085.06

6.53 12643.70

-2.47 11198.4710084.87

495213

12670443

509860

10032579

163148

1002914

0.54

173.2609:33:00

8375.66

7.47

7085.66

7.13 12643.49

-2.68 11198.8910085.29

497005

12667789

511825

10050840

163811

1006127

0.71

173.9709:33:15

8377.42

9.23

7088.20

9.67 12638.64

-7.53 11196.1510082.55

499225

12700514

514242

10058841

164731

1010354

0.79

174.7609:33:30

8379.44

11.25

7089.82

11.29 12642.22

-3.95 11199.1510085.55

500805

12596883

516010

10021297

165768

1015193

1.25

176.0109:33:45

8374.92

6.73

7085.24

6.71 12642.82

-3.35 11199.2410085.64

502032

12609409

517366

10014626

166417

1019981

0.67

176.6809:34:00

8374.69

6.50

7085.02

6.49 12642.44

-3.73 11198.8210085.22

504467

12602087

519933

10068080

166907

1024654

0.53

177.2109:34:15

8374.08

5.89

7084.20

5.67 12643.71

-2.46 11199.4710085.87

506627

12630995

522035

10059988

167816

1029924

0.85

178.0609:34:30

8378.30

10.11

7088.37

9.84 12642.22

-3.95 11197.9010084.30

508498

12611148

524054

10066536

168773

1034639

0.88

178.9409:34:45

8378.86

10.67

7088.79

10.26 12644.25

-1.92 11199.8810086.28

509871

12614770

525524

10053497

169526

1039644

0.81

179.7509:35:00

8378.69

10.50

7088.98

10.45 12642.41

-3.76 11198.9510085.35

511370

12653606

527035

10081049

169995

1042541

0.51

180.2609:35:15

8378.58

10.39

7088.91

10.38 12641.33

-4.84 11197.8110084.21

513675

12639626

529329

10109015

170947

1048937

1.08

181.3409:35:30

8378.49

10.30

7088.45

9.92 12644.83

-1.34 11200.6310087.03

515266

12655078

530893

10109003

171986

1054876

1.04

182.3809:35:45

8378.58

10.39

7088.58

10.05 12644.94

-1.23 11200.9110087.31

516592

12691396

532228

10146102

172628

1059850

0.63

183.0109:36:00

8378.50

10.31

7088.49

9.96 12643.87

-2.30 11199.5710085.97

518643

12712870

534352

10202602

173209

1063407

0.47

183.4809:36:15

8373.30

5.11

7083.54

5.01 12643.26

-2.91 11199.3210085.72

521054

12706614

536680

10208322

174088

1067833

1.11

184.5909:36:30

8378.06

9.87

7088.21

9.68 12642.58

-3.59 11198.5910084.99

522849

12697403

538453

10207005

175012

1072724

0.99

185.5809:36:45

8376.80

8.61

7087.17

8.64 12639.29

-6.88 11195.2910081.69

524366

12718244

539915

10206844

175595

1076858

0.63

186.2109:37:00

8376.43

8.24

7087.02

8.49 12639.21

-6.96 11196.0310082.43

526698

12756371

542350

10216926

176382

1081374

0.73

186.9409:37:15

8377.68

9.49

7087.78

9.25 12642.13

-4.04 11197.8310084.23

528366

12771794

544063

10202986

177369

1087052

1.03

187.9709:37:30

8371.52

3.33

7082.11

3.58 12640.94

-5.23 11197.6810084.08

530415

12744167

546119

10226377

178465

1093383

1.04

189.0109:37:45

8376.11

7.92

7086.49

7.96 12641.03

-5.14 11197.4010083.80

531834

12727053

547523

10203764

179101

1097231

0.51

189.5209:38:00

8376.82

8.63

7087.19

8.66 12639.70

-6.47 11195.8110082.21

533743

12800172

549259

10219983

179548

1100301

0.47

189.9909:38:15

8371.44

3.25

7082.22

3.69 12637.25

-8.92 11193.9210080.32

535407

12799907

550995

10231314

180444

1104271

0.78

190.7709:38:30

8371.91

3.72

7082.76

4.23 12638.20

-7.97 11195.3910081.79

537233

12778888

552919

10259287

181433

1109151

0.74

191.5109:38:45

8371.76

3.57

7082.60

4.07 12638.75

-7.42 11195.9810082.38

538483

12776715

554257

10273292

182042

1112571

0.49

192.0009:39:00

8371.03

2.84

7081.91

3.38 12638.43

-7.74 11195.6910082.09

539823

12792370

555583

10284703

182491

1115123

0.40

192.4009:39:15

8370.54

2.35

7081.15

2.62 12636.33

-9.84 11192.0610078.46

541913

12801981

557680

10293386

183427

1119595

0.89

193.2909:39:30

8375.62

7.43

7086.13

7.60 12637.78

-8.39 11193.9010080.30

543910

12821947

559572

10239910

184448

1125104

1.17

194.4609:39:45

8376.39

8.20

7086.71

8.18 12639.58

-6.59 11195.4510081.85

545439

12866230

561056

10250888

185167

1129243

0.70

195.1609:40:00

8376.30

8.11

7086.26

7.73 12639.68

-6.49 11194.1710080.57

546683

12880422

562334

10251163

185618

1131344

0.42

195.5809:40:15

8376.99

8.80

7087.45

8.92 12639.86

-6.31 11196.3810082.78

548381

12864519

563995

10253223

186515

1135493

0.78

196.3609:40:30

8376.12

7.93

7086.47

7.94 12640.18

-5.99 11196.2510082.65

550048

12825616

565595

10219224

187421

1139705

0.72

197.0809:40:45

8375.79

7.60

7086.09

7.56 12639.98

-6.19 11195.7810082.18

551627

12867423

567128

10258549

188131

1143141

0.56

197.6409:41:00

8374.54

6.35

7085.69

7.16 12636.82

-9.35 11195.0710081.47

553349

12907153

568747

10273446

188558

1145220

0.43

198.0709:41:15

8375.07

6.88

7085.53

7.00 12638.69

-7.48 11194.7510081.15

555147

12910091

570500

10280877

189390

1148752

0.95

199.0209:41:30

8371.99

3.80

7081.99

3.46 12641.88

-4.29 11196.6010083.00

556741

12923290

572084

10286801

190327

1152960

0.83

199.8509:41:45

8372.67

4.48

7082.64

4.11 12642.30

-3.87 11197.0510083.45

557623

12919079

573022

10293924

191041

1156553

0.79

200.6409:42:00

8372.48

4.29

7082.50

3.97 12641.91

-4.26 11196.7710083.17

558799

12911123

574289

10305208

191445

1158857

0.33

200.9709:42:15

8372.65

4.46

7083.16

4.63 12644.95

-1.22 11202.3710088.77

560588

12914094

576064

10309481

192481

1164330

1.35

202.3209:42:30

8376.07

7.88

7086.97

8.44 12643.94

-2.23 11202.9110089.31

562261

12888197

577869

10329034

193430

1168342

0.82

203.1409:42:45

8376.60

8.41

7087.47

8.94 12643.84

-2.33 11202.7310089.13

563438

12856924

579133

10335398

194023

1171039

0.50

203.6409:43:00

8376.98

8.79

7087.42

8.89 12645.17

-1.00 11202.7410089.14

564948

12881028

580811

10365877

194457

1174009

0.38

204.0209:43:15

8375.94

7.75

7086.92

8.39 12640.98

-5.19 11199.6410086.04

566797

12888515

582541

10367955

195137

1177659

0.70

204.7209:43:30

8376.45

8.26

7087.64

9.11 12643.14

-3.03 11203.1010089.50

568118

12880931

583891

10366627

195991

1181369

0.65

205.3709:43:45

8371.43

3.24

7082.91

4.38 12642.37

-3.80 11202.8210089.22

569200

12897201

585002

10372255

196527

1184297

0.51

205.8809:44:00

8371.72

3.53

7082.78

4.25 12643.74

-2.43 11202.9110089.31

570627

12921358

586325

10383202

196932

1186557

0.33

206.2109:44:15

8371.40

3.21

7082.34

3.81 12642.27

-3.90 11200.6310087.03

571679

12918489

587380

10370774

197716

1190289

0.89

207.1009:44:30

8371.60

3.41

7082.11

3.58 12642.73

-3.44 11199.5510085.95

573203

12912007

588895

10372002

198541

1194040

0.73

207.8309:44:45

8376.85

8.66

7087.23

8.70 12643.28

-2.89 11200.2110086.61

574440

12922473

589998

10361016

199106

1196989

0.49

208.3209:45:00

8377.45

9.26

7088.23

9.70 12643.58

-2.59 11202.1410088.54

576313

12970549

591701

10364060

199507

1199929

0.44

208.7609:45:15

8377.59

9.40

7088.40

9.87 12644.37

-1.80 11203.2410089.64

578014

12973169

593278

10373314

200372

1204592

0.97

209.7309:45:30

8373.27

5.08

7084.08

5.55 12644.78

-1.39 11203.3810089.78

579784

12984575

594840

10360188

201260

1208734

0.97

210.7009:45:45

8373.70

5.51

7084.28

5.75 12645.03

-1.14 11202.8310089.23

580905

12993917

595853

10359806

201934

1212289

0.81

211.5109:46:00

8373.81

5.62

7084.33

5.80 12644.65

-1.52 11202.1210088.52

582859

13033285

597710

10345339

202373

1214688

0.41

211.9209:46:15

8373.81

5.62

7084.26

5.73 12646.25

0.08 11203.8510090.25

584689

13036412

599460

10352674

203308

1218860

0.99

212.9109:46:30

8374.03

5.84

7084.78

6.25 12645.26

-0.91 11203.7910090.19

586170

13050821

600784

10358746

204134

1222454

0.69

213.6009:46:45

8374.36

6.17

7084.98

6.45 12645.53

-0.64 11203.6710090.07

587243

13051805

601837

10367867

204694

1225260

0.50

214.1009:47:00

8374.62

6.43

7084.74

6.21 12646.82

0.65 11203.3410089.74

589018

13064730

603541

10363958

205161

1227646

0.43

214.5309:47:15

8374.38

6.19

7084.45

5.92 12646.73

0.56 11203.0010089.40

590993

13060000

605490

10386387

205930

1231706

0.74

215.2709:47:30

8378.14

9.95

7088.40

9.87 12643.50

-2.67 11200.1510086.55

592547

13011717

606972

10348903

206742

1236308

0.81

216.0809:47:45

8372.32

4.13

7083.20

4.67 12641.41

-4.76 11199.4410085.84

594044

13065286

608476

10366252

207306

1239917

0.54

216.6209:48:00

8371.86

3.67

7082.88

4.35 12640.43

-5.74 11198.7610085.16

596004

13090090

610367

10390793

207855

1243004

0.48

217.1009:48:15

8374.43

6.24

7084.33

5.80 12646.82

0.65 11202.4410088.84

598199

13072990

612508

10408561

208791

1247239

0.82

217.9209:48:30

8374.81

6.62

7084.14

5.61 12648.36

2.19 11202.1610088.56

599833

13064176

614087

10411897

209706

1250957

0.92

218.8409:48:45

8374.55

6.36

7083.88

5.35 12647.60

1.43 11201.2310087.63

601265

13057812

615367

10404220

210244

1254014

0.47

219.3109:49:00

8374.03

5.84

7083.87

5.34 12646.54

0.37 11201.8410088.24

602760

13086958

616792

10431558

210751

1257434

0.45

219.7609:49:15

8373.81

5.62

7083.47

4.94 12647.31

1.14 11202.0610088.46

604507

13087943

618354

10420881

211592

1262718

0.74

220.5009:49:30

8374.46

6.27

7083.98

5.45 12648.82

2.65 11203.4610089.86

607005

13101848

620725

10431507

212584

1268041

1.04

221.5409:49:45

8373.66

5.47

7083.40

4.87 12648.38

2.21 11203.6710090.07

608329

13122353

621963

10436146

213209

1272502

0.56

222.1009:50:00

8374.13

5.94

7083.95

5.42 12648.59

2.42 11204.2810090.68

609832

13143192

623321

10438402

213576

1275745

0.33

222.4309:50:15

8374.23

6.04

7083.63

5.10 12648.45

2.28 11202.5310088.93

611757

13152301

625139

10443279

214393

1281653

0.76

223.1909:50:30

8375.77

7.58

7085.19

6.66 12649.37

3.20 11203.8610090.26

613007

13153410

626259

10438446

215234

1286289

0.78

223.9709:50:45

8379.87

11.68

7089.19

10.66 12648.93

2.76 11203.3210089.72

614063

13157230

627400

10435924

215879

1289878

0.58

224.5509:51:00

8379.43

11.24

7088.53

10.00 12649.43

3.26 11203.0410089.44

615572

13172985

628721

10444391

216215

1292504

0.21

224.7609:51:15

8379.31

11.12

7088.36

9.83 12649.08

2.91 11202.4010088.80

617655

13211276

630471

10444184

217174

1298189

1.05

225.8109:51:30

8375.67

7.48

7084.95

6.42 12650.70

4.53 11204.9210091.32

619266

13209368

631940

10446120

218090

1302238

0.81

226.6209:51:45

8376.06

7.87

7085.17

6.64 12651.08

4.91 11204.7410091.14

620608

13208701

633077

10446421

218693

1305505

0.62

227.2409:52:00

8376.07

7.88

7085.63

7.10 12650.02

3.85 11205.1810091.58

622299

13235500

634536

10446026

219139

1307908

0.49

227.7309:52:15

8382.63

14.44

7091.45

12.92 12655.36

9.19 11209.4410095.84

624264

13268817

636265

10448506

220191

1312659

1.01

228.7409:52:30

8382.43

14.24

7091.22

12.69 12654.65

8.48 11208.4810094.88

625942

13258181

637808

10438644

221105

1317630

0.97

229.7109:52:45

8383.22

15.03

7091.78

13.25 12655.87

9.70 11209.1310095.53

627201

13252224

638920

10448695

221652

1321192

0.52

230.2309:53:00

8382.63

14.44

7091.37

12.84 12655.51

9.34 11209.3610095.76

628552

13270188

640127

10457510

222051

1323713

0.34

230.5709:53:15

8382.54

14.35

7090.87

12.34 12656.01

9.84 11208.3410094.74

630098

13287885

641529

10458766

222861

1327164

0.61

231.1809:53:30

8378.31

10.12

7086.84

8.31 12657.26

11.09 11210.2510096.65

631662

13306783

642937

10465092

223649

1331778

0.70

231.8809:53:45

8378.24

10.05

7086.89

8.36 12657.38

11.21 11210.8710097.27

632623

13297375

643791

10462402

224221

1335011

0.52

232.4009:54:00

8378.26

10.07

7086.90

8.37 12656.99

10.82 11210.3410096.74

633904

13292472

645077

10467160

224599

1337009

0.32

232.7209:54:15

8379.47

11.28

7087.62

9.09 12660.51

14.34 11212.8610099.26

635320

13309592

646437

10468965

225337

1341700

0.70

233.4209:54:30

8379.36

11.17

7087.64

9.11 12659.33

13.16 11211.8910098.29

636837

13289710

647907

10473263

226063

1345856

0.57

233.9909:54:45

8383.66

15.47

7091.98

13.45 12658.35

12.18 11211.2510097.65

637665

13293745

648775

10480570

226558

1348235

0.45

234.4409:55:00

8382.86

14.67

7091.54

13.01 12656.52

10.35 11210.3810096.78

638824

13321975

649900

10492338

226877

1350335

0.25

234.6909:55:15

8383.24

15.05

7092.18

13.65 12656.00

9.83 11210.7610097.16

639937

13323533

650948

10491460

227600

1353875

0.71

235.4009:55:30

8382.48

14.29

7091.43

12.90 12653.30

7.13 11207.4310093.83

641166

13338621

652029

10492654

228347

1357243

0.71

236.1109:55:45

8383.11

14.92

7092.08

13.55 12653.84

7.67 11208.2410094.64

642486

13310628

653280

10475244

228912

1360331

0.58

236.6909:56:00

8383.90

15.71

7092.82

14.29 12655.79

9.62 11210.4710096.87

644155

13362080

654788

10477324

229305

1362391

0.61

237.3009:56:15

8379.29

11.10

7088.01

9.48 12655.74

9.57 11209.2110095.61

645502

13357201

656047

10482448

230091

1365831

0.77

238.0709:56:30

8380.67

12.48

7090.10

11.57 12648.99

2.82 11203.8610090.26

647693

13310812

658275

10506496

231173

1370629

1.40

239.4709:56:45

8381.37

13.18

7090.97

12.44 12648.34

2.17 11203.8010090.20

648847

13323698

659384

10517868

231777

1373503

0.68

240.1509:57:00

8382.40

14.21

7091.34

12.81 12651.15

4.98 11204.7710091.17

650100

13338503

660677

10537400

232143

1375967

0.43

240.5809:57:15

8378.12

9.93

7086.80

8.27 12652.43

6.26 11204.9210091.32

651760

13348749

662210

10523591

232843

1378963

0.72

241.3009:57:30

8381.75

13.56

7090.85

12.32 12650.77

4.60 11204.8610091.26

652888

13347621

663316

10528330

233469

1381899

0.59

241.8909:57:45

8376.79

8.60

7086.25

7.72 12650.90

4.73 11205.9510092.35

654058

13355169

664400

10518161

233926

1384384

0.51

242.4009:58:00

8376.13

7.94

7086.03

7.50 12648.96

2.79 11205.2210091.62

655324

13356893

665691

10541260

234259

1386135

0.26

242.6609:58:15

8378.08

9.89

7087.38

8.85 12652.56

6.39 11207.4810093.88

656430

13365648

666917

10555318

234927

1389365

0.59

243.2509:58:30

8377.39

9.20

7086.97

8.44 12649.74

3.57 11205.0610091.46

657705

13376525

668119

10544112

235705

1392616

1.03

244.2809:58:45

8376.25

8.06

7085.99

7.46 12648.63

2.46 11204.2210090.62

658648

13373930

669056

10533484

236200

1395107

0.50

244.7809:59:00

8376.18

7.99

7085.54

7.01 12649.06

2.89 11203.2710089.67

659484

13390891

669924

10546039

236584

1398184

0.40

245.1809:59:15

8373.86

5.67

7084.19

5.66 12642.88

-3.29 11199.2610085.66

660691

13376701

671319

10563626

237390

1402599

0.94

246.1209:59:30

8375.47

7.28

7085.41

6.88 12646.85

0.68 11202.7410089.14

661936

13376376

672609

10567970

238059

1406065

0.70

246.8209:59:45

8380.12

11.93

7089.78

11.25 12646.89

0.72 11202.1410088.54

662953

13355075

673678

10562531

238541

1409807

0.43

247.2510:00:00

8380.53

12.34

7090.38

11.85 12646.64

0.47 11202.6110089.01

664233

13401122

675117

10579321

238949

1412209

0.35

247.6010:00:15

8379.49

11.30

7089.36

10.83 12645.01

-1.16 11200.6210087.02

665616

13385056

676596

10584539

239835

1416896

0.72

248.3210:00:30

8375.17

6.98

7084.74

6.21 12646.83

0.66 11201.2810087.68

666793

13368800

677825

10590011

240595

1420345

0.71

249.0310:00:45

8374.75

6.56

7084.34

5.81 12646.68

0.51 11201.1010087.50

667720

13347375

678797

10579310

241067

1422641

0.37

249.4010:01:00

8374.36

6.17

7084.12

5.59 12646.55

0.38 11201.5510087.95

669278

13354492

680388

10609218

241577

1425512

0.70

250.1010:01:15

8374.61

6.42

7084.69

6.16 12644.72

-1.45 11200.6110087.01

670861

13352769

681963

10630012

242185

1428522

0.57

250.6710:01:30

8375.33

7.14

7085.00

6.47 12645.71

-0.46 11200.2910086.69

672026

13354743

683100

10630837

242882

1431453

0.66

251.3310:01:45

8375.93

7.74

7085.59

7.06 12647.62

1.45 11202.6810089.08

673040

13354391

684128

10634326

243324

1433687

0.41

251.7410:02:00

8375.28

7.09

7085.17

6.64 12646.42

0.25 11202.0410088.44

674102

13358166

685189

10638688

243707

1436334

0.34

252.0810:02:15

8379.14

10.95

7089.42

10.89 12644.24

-1.93 11201.2010087.60

675433

13369204

686521

10649691

244357

1438913

0.61

252.6910:02:30

8374.03

5.84

7084.42

5.89 12644.16

-2.01 11201.0810087.48

676455

13369565

687577

10660498

245093

1442413

0.76

253.4510:02:45

8374.35

6.16

7084.71

6.18 12645.55

-0.62 11202.6710089.07

677208

13349447

688366

10643040

245615

1445117

0.69

254.1410:03:00

8375.47

7.28

7085.48

6.95 12647.26

1.09 11203.5110089.91

678783

13354754

689928

10685798

245955

1447048

0.26

254.4010:03:15

8374.45

6.26

7084.41

5.88 12646.75

0.58 11202.6210089.02

680095

13356726

691050

10686190

246813

1450592

0.87

255.2710:03:30

8373.73

5.54

7084.30

5.77 12644.06

-2.11 11201.5810087.98

681366

13368733

692254

10688773

247539

1454034

0.68

255.9510:03:45

8373.94

5.75

7084.34

5.81 12643.87

-2.30 11200.7510087.15

682175

13364945

692999

10681463

248096

1456735

0.61

256.5610:04:00

8373.89

5.70

7083.94

5.41 12643.37

-2.80 11198.8110085.21

683383

13343231

694328

10720126

248430

1459640

0.28

256.8410:04:15

8372.22

4.03

7082.74

4.21 12639.58

-6.59 11195.8010082.20

684550

13355172

695473

10720412

249102

1462277

0.55

257.3910:04:30

8377.34

9.15

7087.46

8.93 12640.43

-5.74 11195.7910082.19

685673

13356911

696786

10725764

249833

1465610

0.60

257.9910:04:45

8372.87

4.68

7083.06

4.53 12641.54

-4.63 11197.0010083.40

686615

13332251

697854

10698864

250373

1467993

0.56

258.5510:05:00

8372.71

4.52

7083.05

4.52 12642.08

-4.09 11198.2210084.62

687901

13359245

699144

10730669

250745

1470620

0.29

258.8410:05:15

8377.78

9.59

7087.87

9.34 12642.76

-3.41 11198.5310084.93

689064

13363977

700379

10739247

251431

1474058

0.69

259.5310:05:30

8377.02

8.83

7086.82

8.29 12642.47

-3.70 11197.0110083.41

690051

13370008

701471

10741899

252091

1477481

0.68

260.2110:05:45

8377.53

9.34

7087.52

8.99 12642.08

-4.09 11197.3410083.74

690876

13360732

702347

10743629

252599

1481817

0.49

260.7010:06:00

8377.12

8.93

7087.68

9.15 12640.69

-5.48 11197.7410084.14

691739

13361708

703330

10758520

252937

1484191

0.29

260.9910:06:15

8372.83

4.64

7083.57

5.04 12639.44

-6.73 11196.5510082.95

693361

13339458

705052

10792008

253641

1488184

0.64

261.6310:06:30

8372.00

3.81

7082.58

4.05 12638.60

-7.57 11194.8110081.21

694468

13353732

706195

10795297

254256

1490491

0.59

262.2210:06:45

8372.31

4.12

7082.78

4.25 12639.41

-6.76 11195.4510081.85

695137

13345750

707004

10786569

254649

1492400

0.45

262.6710:07:00

8371.48

3.29

7082.00

3.47 12639.22

-6.95 11195.3310081.73

696099

13357936

708098

10799515

254929

1493956

0.26

262.9310:07:15

8374.52

6.33

7085.66

7.13 12636.98

-9.19 11195.2510081.65

697735

13334690

709985

10825697

255595

1497383

0.72

263.6510:07:30

8374.66

6.47

7085.42

6.89 12638.63

-7.54 11195.8410082.24

698948

13321757

711354

10840258

256266

1501061

0.56

264.2110:07:45

8374.18

5.99

7085.16

6.63 12638.34

-7.83 11196.2510082.65

699680

13312665

712323

10842933

256859

1503945

0.45

264.6610:08:00

8374.47

6.28

7085.18

6.65 12639.19

-6.98 11196.2910082.69

700579

13311648

713265

10840640

257173

1505663

0.23

264.8910:08:15

8375.38

7.19

7086.07

7.54 12640.70

-5.47 11198.1510084.55

701801

13328579

714588

10854003

257861

1509341

0.76

265.6510:08:30

8375.73

7.54

7085.76

7.23 12641.58

-4.59 11196.6910083.09

702888

13331086

715686

10861292

258529

1512784

0.70

266.3510:08:45

8371.18

2.99

7081.51

2.98 12641.13

-5.04 11196.8810083.28

703663

13324071

716565

10854300

258947

1514632

0.38

266.7310:09:00

8370.85

2.66

7081.61

3.08 12640.00

-6.17 11197.1310083.53

705115

13321898

718108

10879456

259256

1516868

0.46

267.1910:09:15

8376.36

8.17

7086.72

8.19 12642.83

-3.34 11199.5310085.93

706148

13336212

719109

10875289

259975

1519825

0.78

267.9710:09:30

8371.36

3.17

7082.10

3.57 12642.11

-4.06 11199.6710086.07

707268

13319108

720247

10878568

260617

1523041

0.61

268.5810:09:45

8376.14

7.95

7086.56

8.03 12641.22

-4.95 11197.8210084.22

707930

13317219

720886

10880992

261039

1525024

0.44

269.0210:10:00

8376.57

8.38

7086.76

8.23 12641.84

-4.33 11197.6910084.09

708975

13335669

721939

10884153

261315

1526486

0.24

269.2610:10:15

8375.17

6.98

7085.89

7.36 12640.17

-6.00 11197.5610083.96

709998

13342284

723017

10872121

261880

1529615

0.61

269.8710:10:30

8371.41

3.22

7082.15

3.62 12642.12

-4.05 11199.7110086.11

711653

13323341

724665

10898722

262563

1532963

0.66

270.5310:10:45

8376.62

8.43

7087.09

8.56 12641.84

-4.33 11198.8010085.20

712396

13342913

725483

10899177

262975

1535523

0.46

270.9910:11:00

8377.25

9.06

7087.56

9.03 12642.03

-4.14 11198.4910084.89

713201

13346960

726360

10902745

263221

1537450

0.24

271.2310:11:15

8377.37

9.18

7088.07

9.54 12641.83

-4.34 11199.7410086.14

714414

13351487

727594

10905376

263865

1540652

0.58

271.8110:11:30

8370.28

2.09

7081.04

2.51 12639.80

-6.37 11196.8410083.24

715559

13337259

728775

10917995

264430

1543528

0.57

272.3810:11:45

8370.10

1.91

7080.53

2.00 12639.97

-6.20 11195.7610082.16

716272

13338645

729473

10927305

264802

1545391

0.46

272.8410:12:00

8370.31

2.12

7080.37

1.84 12641.04

-5.13 11195.6510082.05

717251

13345074

730473

10929086

265127

1546710

0.26

273.1010:12:15

8374.11

5.92

7084.59

6.06 12638.78

-7.39 11194.8710081.27

718065

13362151

731274

10934252

265750

1549486

0.63

273.7310:12:30

8373.53

5.34

7084.11

5.58 12638.79

-7.38 11195.2110081.61

719308

13346486

732534

10906517

266372

1553241

0.58

274.3110:12:45

8374.36

6.17

7084.83

6.30 12640.21

-5.96 11196.6110083.01

720142

13382380

733345

10912878

266822

1555374

0.60

274.9110:13:00

8374.19

6.00

7084.69

6.16 12639.65

-6.52 11196.0410082.44

721303

13363239

734611

10942284

267107

1557064

0.21

275.1210:13:15

8374.61

6.42

7084.88

6.35 12639.30

-6.87 11194.7810081.18

722950

13381918

736243

10926946

267681

1559861

0.64

275.7610:13:30

8373.56

5.37

7084.43

5.90 12636.46

-9.71 11193.5110079.91

724085

13379017

737423

10937136

268266

1563003

0.57

276.3310:13:45

8369.48

1.29

7080.44

1.91 12636.50

-9.67 11193.4810079.88

724927

13378712

738267

10937975

268739

1565181

0.57

276.9010:14:00

8368.27

0.08

7079.49

0.96 12634.27

-11.90 11191.6710078.07

725881

13371955

739323

10960442

269058

1567046

0.22

277.1210:14:15

8369.79

1.60

7080.68

2.15 12637.14

-9.03 11194.0510080.45

727174

13384509

740644

10952952

269642

1569531

0.61

277.7310:14:30

8374.95

6.76

7085.76

7.23 12637.81

-8.36 11195.0210081.42

728067

13385251

741571

10947582

270174

1571646

0.61

278.3410:14:45

8370.16

1.97

7081.28

2.75 12638.43

-7.74 11196.5510082.95

729106

13365524

742529

10920873

270614

1573766

0.52

278.8610:15:00

8369.89

1.70

7080.89

2.36 12638.13

-8.04 11195.6910082.09

730054

13388379

743520

10957608

270903

1575284

0.24

279.1010:15:15

8367.96

-0.23

7078.99

0.46 12635.67

-10.50 11192.6310079.03

731155

13395918

744716

10965594

271477

1578196

0.48

279.5810:15:30

8372.53

4.34

7083.21

4.68 12637.45

-8.72 11193.8510080.25

732333

13378715

745974

10975341

272060

1580360

0.68

280.2610:15:45

8368.35

0.16

7079.16

0.63 12637.48

-8.69 11194.0210080.42

733122

13381895

746889

10977213

272484

1582838

0.34

280.6010:16:00

8368.36

0.17

7079.52

0.99 12635.84

-10.33 11193.3910079.79

734161

13383421

748057

10980378

272747

1584288

0.27

280.8710:16:15

8367.16

-1.03

7078.75

0.22 12634.03

-12.14 11192.7210079.12

735163

13389204

749075

10985425

273367

1586701

0.53

281.4010:16:30

8367.83

-0.36

7079.23

0.70 12634.12

-12.05 11192.1610078.56

736120

13381971

750064

10984429

273877

1589071

0.47

281.8710:16:45

8367.83

-0.36

7079.36

0.83 12633.19

-12.98 11191.5210077.92

736822

13398773

750885

10984268

274291

1590794

0.39

282.2610:17:00

8367.80

-0.39

7079.50

0.97 12634.31

-11.86 11193.5410079.94

737584

13384265

751823

10995998

274599

1592463

0.40

282.6610:17:15

8367.29

-0.90

7078.89

0.36 12632.82

-13.35 11191.3010077.70

738457

13384316

752788

10995567

275144

1595446

0.57

283.2310:17:30

8367.33

-0.86

7078.82

0.29 12634.54

-11.63 11192.9710079.37

739524

13382880

753960

11007727

275813

1598303

0.75

283.9810:17:45

8372.08

3.89

7083.63

5.10 12634.14

-12.03 11193.1410079.54

740155

13382335

754662

11012488

276239

1600998

0.38

284.3610:18:00

8372.00

3.81

7083.72

5.19 12633.55

-12.62 11193.1010079.50

741130

13379239

755845

11026885

276512

1602715

0.27

284.6310:18:15

8365.71

-2.48

7077.67

-0.86 12631.16

-15.01 11190.5310076.93

742645

13372844

757392

11057521

277326

1608624

0.90

285.5310:18:30

8366.39

-1.80

7077.97

-0.56 12632.15

-14.02 11190.2910076.69

743982

13361748

758786

11072430

278265

1615161

1.00

286.5310:18:45

8366.37

-1.82

7077.92

-0.61 12633.36

-12.81 11191.6510078.05

744867

13302818

759685

11004166

278831

1617516

0.58

287.1110:19:00

8365.77

-2.42

7077.34

-1.19 12632.26

-13.91 11190.3410076.74

746130

13383788

760979

11054038

279140

1620527

0.38

287.4910:19:15

8365.53

-2.66

7076.84

-1.69 12633.15

-13.02 11190.4110076.81

747536

13360443

762534

11081410

279881

1623352

0.88

288.3710:19:30

8365.02

-3.17

7076.77

-1.76 12631.66

-14.51 11190.2810076.68

749140

13363651

764238

11096842

280634

1627222

1.24

289.6110:19:45

8364.74

-3.45

7076.46

-2.07 12631.51

-14.66 11189.9310076.33

749981

13361144

765162

11095694

281170

1631653

0.69

290.3010:20:00

8365.33

-2.86

7077.38

-1.15 12630.61

-15.56 11190.1710076.57

751123

13361406

766470

11107373

281677

1635024

0.34

290.6410:20:15

8364.46

-3.73

7076.75

-1.78 12629.38

-16.79 11189.4910075.89

752276

13361449

767711

11119360

282366

1638441

0.66

291.3010:20:30

8364.67

-3.52

7076.77

-1.76 12631.35

-14.82 11191.2010077.60

753385

13365877

768802

11117741

283149

1642220

0.77

292.0710:20:45

8368.63

0.44

7080.47

1.94 12630.11

-16.06 11189.0410075.44

754370

13346408

769861

11113581

283752

1645520

0.58

292.6510:21:00

8369.55

1.36

7081.11

2.58 12631.60

-14.57 11189.8310076.23

755377

13375711

770897

11117651

284114

1647703

0.38

293.0310:21:15

8368.76

0.57

7080.59

2.06 12630.53

-15.64 11189.4910075.89

756623

13373786

772217

11124192

284806

1651747

0.87

293.9010:21:30

8368.77

0.58

7080.60

2.07 12631.57

-14.60 11190.7810077.18

757736

13387843

773362

11123499

285518

1656068

0.71

294.6110:21:45

8369.28

1.09

7081.08

2.55 12630.96

-15.21 11189.9710076.37

758436

13380375

774185

11126030

285958

1658505

0.41

295.0210:22:00

8364.42

-3.77

7076.07

-2.46 12630.46

-15.71 11188.3510074.75

759647

13384215

775426

11137682

286373

1660931

0.31

295.3310:22:15

8364.07

-4.12

7076.16

-2.37 12629.29

-16.88 11188.6010075.00

761101

13376100

776882

11152737

286948

1663969

0.56

295.8910:22:30

8368.32

0.13

7080.40

1.87 12628.60

-17.57 11188.1110074.51

762165

13378524

777979

11155623

287615

1666579

0.66

296.5510:22:45

8364.03

-4.16

7076.05

-2.48 12629.01

-17.16 11187.9810074.38

763093

13376587

778897

11140450

288059

1669733

0.40

296.9510:23:00

8363.97

-4.22

7076.20

-2.33 12629.35

-16.82 11189.1810075.58

764220

13386321

780051

11150452

288347

1670938

0.32

297.2710:23:15

8362.66

-5.53

7075.39

-3.14 12627.93

-18.24 11189.2610075.66

765209

13388955

781028

11150798

288979

1674442

0.53

297.8010:23:30

8363.81

-4.38

7076.12

-2.41 12630.13

-16.04 11190.4210076.82

766776

13366295

782499

11162525

289714

1677590

0.65

298.4510:23:45

8364.78

-3.41

7076.59

-1.94 12630.65

-15.52 11189.2110075.61

767606

13385149

783325

11168013

290152

1679670

0.42

298.8710:24:00

8364.43

-3.76

7076.38

-2.15 12629.67

-16.50 11188.5310074.93

768650

13403549

784392

11180237

290477

1682234

0.25

299.1210:24:15

8367.90

-0.29

7080.38

1.85 12627.87

-18.30 11188.7110075.11

769816

13410869

785567

11174963

291095

1685142

0.80

299.9210:24:30

8369.14

0.95

7081.21

2.68 12630.86

-15.31 11190.8810077.28

770725

13407699

786438

11170873

291703

1688216

0.48

300.4010:24:45

8364.30

-3.89

7076.60

-1.93 12629.73

-16.44 11189.9310076.33

771348

13413344

787082

11175310

292161

1690752

0.37

300.7710:25:00

8364.50

-3.69

7076.49

-2.04 12630.53

-15.64 11189.7710076.17

772422

13424986

788180

11184382

292396

1692113

0.23

301.0010:25:15

8364.78

-3.41

7076.49

-2.04 12631.72

-14.45 11190.1510076.55

773677

13439488

789358

11176616

292914

1694145

0.42

301.4210:25:30

8363.71

-4.48

7075.46

-3.07 12630.98

-15.19 11189.3110075.71

774693

13435668

790428

11185941

293527

1696328

0.56

301.9810:25:45

8368.80

0.61

7080.44

1.91 12630.64

-15.53 11188.9010075.30

775384

13432700

791151

11182416

294020

1698669

0.47

302.4510:26:00

8368.92

0.73

7080.60

2.07 12631.48

-14.69 11190.1110076.51

776279

13443411

792085

11187900

294289

1700285

0.26

302.7110:26:15

8369.14

0.95

7081.30

2.77 12630.51

-15.66 11190.8010077.20

777348

13443467

793135

11194000

294901

1702738

0.50

303.2110:26:30

8364.63

-3.56

7076.83

-1.70 12630.08

-16.09 11190.0010076.40

778821

13463266

794573

11171736

295476

1705569

0.56

303.7710:26:45

8364.28

-3.91

7076.57

-1.96 12629.63

-16.54 11189.7610076.16

779683

13463150

795406

11180179

295860

1707460

0.40

304.1710:27:00

8363.89

-4.30

7076.05

-2.48 12629.25

-16.92 11188.8210075.22

781022

13451023

796774

11202443

296158

1709868

0.24

304.4110:27:15

8363.59

-4.60

7075.43

-3.10 12629.90

-16.27 11188.3210074.72

782530

13437803

798210

11210720

296746

1713605

1.09

305.5010:27:30

8368.14

-0.05

7080.09

1.56 12629.35

-16.82 11188.4810074.88

783478

13451859

799195

11214432

297283

1715970

0.53

306.0310:27:45

8363.61

-4.58

7075.61

-2.92 12629.55

-16.62 11188.5210074.92

784169

13450914

799848

11211059

297681

1718888

0.42

306.4510:28:00

8363.60

-4.59

7075.63

-2.90 12630.36

-15.81 11189.6110076.01

784865

13462599

800501

11219819

297967

1721112

0.37

306.8210:28:15

8368.25

0.06

7079.88

1.35 12631.04

-15.13 11189.3310075.73

786331

13491213

801976

11220254

298415

1723221

0.42

307.2410:28:30

8363.19

-5.00

7075.13

-3.40 12628.41

-17.76 11186.8810073.28

787447

13484538

802988

11198404

298943

1726088

0.58

307.8210:28:45

8362.92

-5.27

7075.04

-3.49 12627.05

-19.12 11185.8610072.26

788123

13489079

803600

11204365

299402

1728696

0.65

308.4710:29:00

8362.46

-5.73

7074.85

-3.68 12626.26

-19.91 11185.9110072.31

789013

13503491

804465

11215036

299712

1731424

0.29

308.7610:29:15

8362.41

-5.78

7074.55

-3.98 12625.49

-20.68 11183.9910070.39

790574

13491062

806129

11237635

300382

1735634

1.15

309.9110:29:30

8363.24

-4.95

7075.34

-3.19 12626.94

-19.23 11185.7010072.10

792109

13461456

807746

11253154

301059

1741057

0.77

310.6810:29:45

8362.44

-5.75

7074.99

-3.54 12625.43

-20.74 11185.5110071.91

792882

13464495

808555

11247086

301480

1743119

0.38

311.0610:30:00

8363.30

-4.89

7075.70

-2.83 12626.35

-19.82 11186.1210072.52

793913

13482227

809611

11248380

301795

1744717

0.30

311.3610:30:15

8357.93

-10.26

7070.96

-7.57 12624.07

-22.10 11185.2610071.66

795116

13486726

810819

11256481

302568

1749471

0.83

312.1910:30:30

8362.91

-5.28

7075.38

-3.15 12625.55

-20.62 11185.3810071.78

796850

13468081

812504

11278568

303179

1752731

0.80

312.9910:30:45

8362.52

-5.67

7074.99

-3.54 12625.00

-21.17 11184.7010071.10

797697

13466351

813340

11252463

303619

1754779

0.41

313.4010:31:00

8362.87

-5.32

7074.96

-3.57 12627.06

-19.11 11185.7610072.16

798743

13490930

814403

11270566

303958

1756930

0.30

313.7010:31:15

8357.68

-10.51

7070.24

-8.29 12626.43

-19.74 11186.3110072.71

799647

13493490

815463

11271074

304469

1759141

0.47

314.1710:31:30

8357.60

-10.59

7070.02

-8.51 12625.81

-20.36 11185.0210071.42

800638

13489477

816666

11281481

305003

1762000

0.52

314.6910:31:45

8358.64

-9.55

7071.03

-7.50 12627.60

-18.57 11187.2110073.61

801290

13475382

817415

11291231

305451

1763527

0.36

315.0510:32:00

8357.70

-10.49

7070.79

-7.74 12626.09

-20.08 11187.9610074.36

802237

13466325

818509

11316935

305724

1764838

0.25

315.3010:32:15

8362.56

-5.63

7075.40

-3.13 12626.10

-20.07 11187.4310073.83

803528

13480304

819755

11323407

306285

1767450

0.69

315.9910:32:30

8362.29

-5.90

7075.02

-3.51 12625.61

-20.56 11186.4010072.80

804959

13459371

821223

11329722

306863

1770378

0.52

316.5110:32:45

8362.28

-5.91

7074.89

-3.64 12627.23

-18.94 11187.9110074.31

805663

13464264

821890

11319034

307287

1772365

0.37

316.8810:33:00

8362.61

-5.58

7074.90

-3.63 12628.34

-17.83 11188.0510074.45

806426

13464947

822650

11326661

307532

1774131

0.34

317.2210:33:15

8361.70

-6.49

7074.20

-4.33 12626.91

-19.26 11187.0410073.44

807403

13479424

823621

11331714

307984

1776270

0.40

317.6210:33:30

8356.69

-11.50

7069.75

-8.78 12624.74

-21.43 11186.1010072.50

808389

13485159

824718

11328602

308639

1779643

0.61

318.2310:33:45

8356.70

-11.49

7069.76

-8.77 12623.71

-22.46 11184.8410071.24

809118

13466781

825469

11333712

309130

1782138

0.66

318.8910:34:00

8356.77

-11.42

7069.65

-8.88 12623.52

-22.65 11183.9110070.31

810819

13415260

827289

11382133

309504

1784185

0.33

319.2210:34:15

8355.48

-12.71

7068.61

-9.92 12624.09

-22.08 11185.4410071.84

812287

13424977

828750

11402472

310063

1786740

0.54

319.7610:34:30

8355.23

-12.96

7068.61

-9.92 12623.08

-23.09 11185.1910071.59

813564

13427148

830016

11376081

310749

1790096

0.70

320.4610:34:45

8355.36

-12.83

7068.60

-9.93 12624.00

-22.17 11185.7410072.14

814428

13411725

830912

11370891

311202

1792483

0.45

320.9110:35:00

8354.45

-13.74

7068.28

-10.25 12621.94

-24.23 11185.4510071.85

815328

13443310

831811

11389862

311462

1794678

0.23

321.1410:35:15

8358.87

-9.32

7072.58

-5.95 12620.81

-25.36 11184.0210070.42

816419

13453020

832883

11390342

312096

1799637

0.72

321.8610:35:30

8360.77

-7.42

7073.62

-4.91 12623.89

-22.28 11184.6610071.06

818089

13484943

834463

11357252

312733

1803919

0.56

322.4210:35:45

8356.15

-12.04

7069.41

-9.12 12623.16

-23.01 11184.9210071.32

818963

13493827

835321

11354956

313084

1806524

0.38

322.8010:36:00

8355.69

-12.50

7069.12

-9.41 12622.81

-23.36 11185.1210071.52

820201

13471433

836582

11374893

313382

1808367

0.29

323.0910:36:15

8354.42

-13.77

7068.41

-10.12 12621.56

-24.61 11185.5610071.96

821501

13479210

837842

11389763

313951

1810879

0.55

323.6410:36:30

8353.62

-14.57

7067.33

-11.20 12618.86

-27.31 11181.1210067.52

822666

13482334

838901

11382503

314521

1813254

0.47

324.1110:36:45

8359.17

-9.02

7072.55

-5.98 12620.05

-26.12 11181.8310068.23

823419

13472345

839639

11380607

314860

1815053

0.29

324.4010:37:00

8358.80

-9.39

7072.36

-6.17 12619.34

-26.83 11181.6410068.04

824427

13482091

840662

11396041

315150

1816865

0.29

324.6910:37:15

8353.64

-14.55

7067.15

-11.38 12619.12

-27.05 11180.7010067.10

825743

13474318

842117

11409600

315687

1818970

0.59

325.2810:37:30

8353.45

-14.74

7066.92

-11.61 12618.21

-27.96 11179.4010065.80

826997

13454592

843411

11406293

316308

1822277

0.71

325.9910:37:45

8352.75

-15.44

7066.56

-11.97 12617.33

-28.84 11179.6110066.01

827939

13461086

844289

11398443

316737

1824050

0.42

326.4110:38:00

8353.48

-14.71

7066.86

-11.67 12619.46

-26.71 11180.5910066.99

828815

13487312

845162

11416929

316969

1825752

0.19

326.6010:38:15

8357.54

-10.65

7071.17

-7.36 12617.30

-28.87 11179.3310065.73

830445

13484074

846872

11432206

317511

1828343

0.61

327.2110:38:30

8359.34

-8.85

7072.45

-6.08 12622.69

-23.48 11184.0410070.44

831530

13460337

847971

11432424

318150

1832183

0.83

328.0410:38:45

8358.83

-9.36

7071.73

-6.80 12624.03

-22.14 11184.8110071.21

832582

13475554

849046

11417481

318537

1834290

0.37

328.4110:39:00

8357.70

-10.49

7070.95

-7.58 12621.73

-24.44 11183.2710069.67

833583

13489923

849995

11413058

318868

1836484

0.36

328.7710:39:15

8357.32

-10.87

7070.68

-7.85 12619.65

-26.52 11181.1010067.50

834733

13504684

851122

11416638

319413

1839071

0.57

329.3410:39:30

8352.89

-15.30

7066.11

-12.42 12620.51

-25.66 11181.2210067.62

835586

13496651

852072

11435850

319966

1840863

0.46

329.8010:39:45

8352.67

-15.52

7066.24

-12.29 12620.42

-25.75 11182.4510068.85

836198

13494371

852747

11436790

320493

1843424

0.47

330.2710:40:00

8352.60

-15.59

7066.11

-12.42 12620.35

-25.82 11182.1010068.50

836812

13486991

853454

11435767

320730

1844601

0.21

330.4810:40:15

8358.54

-9.65

7071.44

-7.09 12621.60

-24.57 11181.8210068.22

837831

13496695

854562

11443881

321323

1847121

0.65

331.1310:40:30

8353.14

-15.05

7065.73

-12.80 12621.40

-24.77 11179.9010066.30

838905

13490180

855729

11437652

321977

1849354

0.57

331.7010:40:45

8358.63

-9.56

7071.09

-7.44 12622.84

-23.33 11181.6610068.06

839815

13472090

856628

11413432

322361

1851267

0.41

332.1110:41:00

8358.38

-9.81

7071.29

-7.24 12622.19

-23.98 11182.5610068.96

840693

13498321

857571

11449693

322625

1852824

0.20

332.3110:41:15

8353.71

-14.48

7066.06

-12.47 12623.91

-22.26 11182.0510068.45

841743

13501164

858613

11459902

323138

1855081

0.55

332.8610:41:30

8354.23

-13.96

7066.84

-11.69 12623.21

-22.96 11182.2710068.67

842543

13501496

859444

11459615

323668

1857180

0.48

333.3410:41:45

8353.21

-14.98

7065.84

-12.69 12622.94

-23.23 11181.9310068.33

843316

13502032

860263

11463084

324063

1859528

0.32

333.6610:42:00

8352.45

-15.74

7065.09

-13.44 12621.95

-24.22 11180.7410067.14

844110

13505972

860985

11460955

324228

1860673

0.13

333.7910:42:15

8356.76

-11.43

7069.79

-8.74 12619.04

-27.13 11179.0710065.47

845281

13509092

862059

11477606

324796

1864717

1.49

335.2810:42:30

8362.81

-5.38

7075.51

-3.02 12620.27

-25.90 11179.8310066.23

846749

13502399

863491

11465221

325345

1867833

0.71

335.9910:42:45

8361.95

-6.24

7074.67

-3.86 12619.71

-26.46 11179.1810065.58

847754

13501613

864370

11452172

325702

1869441

0.40

336.3910:43:00

8361.53

-6.66

7074.21

-4.32 12618.99

-27.18 11178.0810064.48

848958

13547992

865428

11461190

325936

1870976

0.18

336.5710:43:15

8361.23

-6.96

7073.71

-4.82 12618.97

-27.20 11177.2610063.66

849992

13545771

866244

11458773

326471

1873221

0.57

337.1410:43:30

8362.05

-6.14

7074.53

-4.00 12618.90

-27.27 11177.2910063.69

851138

13544650

867276

11468193

327186

1877241

0.81

337.9510:43:45

8361.88

-6.31

7074.56

-3.97 12619.08

-27.09 11178.2210064.62

852039

13552280

868095

11454522

327534

1879185

0.34

338.2910:44:00

8361.97

-6.22

7074.56

-3.97 12619.88

-26.29 11178.8510065.25

853118

13550454

869080

11455677

327811

1880571

0.37

338.6610:44:15

8357.29

-10.90

7069.84

-8.69 12620.51

-25.66 11179.0610065.46

854145

13562463

870028

11469901

328283

1883417

0.46

339.1210:44:30

8356.50

-11.69

7069.51

-9.02 12618.95

-27.22 11178.8510065.25

855453

13571979

871153

11453278

328841

1885581

0.52

339.6410:44:45

8360.50

-7.69

7073.43

-5.10 12617.80

-28.37 11177.5310063.93

856228

13557397

871823

11446570

329238

1887325

0.41

340.0510:45:00

8361.09

-7.10

7073.70

-4.83 12619.72

-26.45 11178.6810065.08

857059

13575739

872582

11464560

329414

1888432

0.20

340.2510:45:15

8356.07

-12.12

7068.70

-9.83 12617.46

-28.71 11175.5410061.94

858122

13588424

873458

11466333

329925

1890903

0.50

340.7510:45:30

8361.18

-7.01

7073.73

-4.80 12619.48

-26.69 11178.1410064.54

859200

13591512

874398

11461872

330524

1893235

0.53

341.2810:45:45

8357.59

-10.60

7069.85

-8.68 12620.81

-25.36 11178.2910064.69

860030

13587139

875150

11450389

330976

1895473

0.62

341.9010:46:00

8358.02

-10.17

7070.57

-7.96 12620.18

-25.99 11178.7010065.10

861097

13605113

876105

11461931

331312

1896964

0.27

342.1710:46:15

8358.37

-9.82

7070.56

-7.97 12621.24

-24.93 11178.6610065.06

862494

13606306

877368

11467860

331875

1900211

0.70

342.8710:46:30

8363.59

-4.60

7075.25

-3.28 12625.09

-21.08 11181.7710068.17

863500

13594700

878303

11469459

332369

1902499

0.46

343.3310:46:45

8362.50

-5.69

7074.02

-4.51 12624.90

-21.27 11180.9110067.31

864286

13590579

879004

11471915

332745

1905109

0.42

343.7510:47:00

8362.04

-6.15

7073.88

-4.65 12623.32

-22.85 11180.1710066.57

865089

13613461

879679

11480846

332943

1906227

0.18

343.9310:47:15

8361.66

-6.53

7073.84

-4

社群留言