間
商
品
名
稱
收 盤 價
漲
跌
昨
收--------------------------------------------------------------【能源】08:58:46
Nymx原油近月期貨
96.0600
0.0400
96.020008:38:05
ICE WTI原油近月期貨
96.0600
0.0400
96.020008:58:47
ICE布蘭特原油近月期貨
104.8000
0.1600
104.640008:57:16
Nymex天然氣近月期貨
4.1130
0.0580
4.055008:56:24
Nymex汽油近月期貨
291.6400
0.9500
290.690008:50:44
Nymex熱燃油近月期貨
294.1600
0.4600
293.7000【貴金屬】09:09:43
黃金現貨
1350.1200
-9.5500 1359.550006:54:34
COMEX黃金近月期貨
1342.9000
-22.0000 1364.900009:09:29
白銀現貨
21.7142
-0.5358
22.250008:59:21
COMEX白銀近月期貨
21.4500
-0.8930
22.3430【農業】08:59:18
CBOT玉米近月期貨
658.7500
6.0000
652.750008:58:32
CBOT小麥近月期貨
687.5000
4.2500
683.250008:59:33
CBOT黃豆近月期貨
1453.5000
5.0000 1448.500008:04:34
CBOT糙米近月期貨
15.2650
0.0300
15.2350