票(UN
Equity) 名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收---------------------------------------------------------------------------------------------------------------------OEX Index
S&P 100 INDEX
747.72
6.92
0.93
741.81
747.72
741.81
740.80AA
ALCOA INC
8.61
0.11
1.29
8.58
8.66
8.56
8.50AAPL
APPLE INC
433.26
-1.27
-0.29
439.00
440.07
431.01
434.53ABT
ABBOTT LABORATORIES
36.59
-0.24
-0.65
36.75
36.94
36.30
36.83AEP
AMERICAN ELECTRIC POWER
49.64
0.59
1.20
49.22
49.64
49.08
49.05ALL
ALLSTATE CORP
50.00
-0.16
-0.32
50.04
50.27
49.76
50.16AMGN
AMGEN INC
105.63
0.66
0.63
105.89
106.05
104.37
104.97AMZN
AMAZON.COM INC
269.90
5.78
2.19
265.83
269.98
265.37
264.12AVP
AVON PRODUCTS INC
24.02
0.59
2.52
23.59
24.03
23.52
23.43AXP
AMERICAN EXPRESS CO
73.32
1.09
1.51
72.30
73.37
72.30
72.23BA
BOEING CO/THE
98.92
2.34
2.42
97.01
99.04
97.01
96.58BAC
BANK OF AMERICA CORP
13.43
0.07
0.52
13.49
13.51
13.39
13.36BAX
BAXTER INTERNATIONAL INC
72.94
1.09
1.52
72.14
73.40
72.03
71.85BHI
BAKER HUGHES INC
47.53
1.28
2.77
46.80
47.70
46.62
46.25BK
BANK OF NEW YORK MELLON CORP
30.44
0.58
1.94
29.93
30.55
29.93
29.86BMY
BRISTOL-MYERS SQUIBB CO
43.30
0.53
1.24
43.03
43.43
42.70
42.77BRK/B
BERKSHIRE HATHAWAY INC-CL B
113.02
1.48
1.33
111.77
113.10
111.77
111.54C
CITIGROUP INC
51.45
0.84
1.66
51.14
51.49
50.79
50.61CAT
CATERPILLAR INC
87.67
0.89
1.03
87.44
87.86
87.11
86.78CL
COLGATE-PALMOLIVE CO
62.04
-0.34
-0.55
62.12
62.40
61.78
62.38CMCSA
COMCAST CORP-CLASS A
42.64
-0.23
-0.54
43.17
43.19
42.17
42.87COF
CAPITAL ONE FINANCIAL CORP
60.83
1.68
2.84
59.52
60.95
59.52
59.15COP
CONOCOPHILLIPS
63.31
0.88
1.41
62.43
63.31
62.43
62.43COST
COSTCO WHOLESALE CORP
113.05
1.54
1.38
112.21
113.18
111.64
111.51CPB
CAMPBELL SOUP CO
47.63
-0.22
-0.46
47.79
47.88
47.17
47.85CSCO
CISCO SYSTEMS INC
24.24
0.37
1.55
23.85
24.24
23.70
23.87CVS
CVS CAREMARK CORP
59.44
0.07
0.12
59.19
59.63
59.04
59.37CVX
CHEVRON CORP
123.42
0.66
0.54
122.53
123.42
122.28
122.76DD
DU PONT (E.I.) DE NEMOURS
55.89
0.40
0.72
55.55
55.95
55.26
55.49DELL
DELL INC
13.39
-0.04
-0.30
13.41
13.45
13.39
13.43DIS
WALT DISNEY CO/THE
66.58
0.11
0.17
66.13
66.58
65.68
66.47DOW
DOW CHEMICAL CO/THE
35.82
0.72
2.05
35.11
35.88
35.11
35.10DVN
DEVON ENERGY CORPORATION
58.79
0.56
0.96
58.86
59.30
58.51
58.23EMC
EMC CORP/MA
24.24
0.18
0.75
24.03
24.24
23.98
24.06ETR
ENTERGY CORP
71.14
1.47
2.11
69.76
71.30
69.70
69.67EXC
EXELON CORP
35.15
0.36
1.03
34.83
35.29
34.82
34.79F
FORD MOTOR CO
15.08
0.44
3.01
14.79
15.15
14.75
14.64FCX
FREEPORT-MCMORAN COPPER
32.68
0.64
2.00
32.25
32.81
32.14
32.04FDX
FEDEX CORP
100.05
1.11
1.12
99.45
100.08
98.87
98.94GD
GENERAL DYNAMICS CORP
78.29
2.15
2.82
76.48
78.29
76.48
76.14GE
GENERAL ELECTRIC CO
23.46
0.19
0.82
23.26
23.48
23.20
23.27GILD
GILEAD SCIENCES INC
56.30
1.34
2.44
55.36
56.30
54.66
54.96GOOG
GOOGLE INC-CL A
909.18
5.31
0.59
910.02
913.43
900.55
903.87GS
GOLDMAN SACHS GROUP INC
158.18
3.71
2.40
155.40
158.70
155.00
154.47HAL
HALLIBURTON CO
45.25
1.40
3.19
44.60
45.25
44.42
43.85HD
HOME DEPOT INC
76.86
0.11
0.14
76.35
77.15
76.25
76.75HNZ
HJ HEINZ CO
72.42
0.00
0.00
72.42
72.47
72.42
72.42HON
HONEYWELL INTERNATIONAL INC
80.75
2.02
2.57
79.17
80.83
79.05
78.73HPQ
HEWLETT-PACKARD CO
21.27
-0.09
-0.42
21.38
21.48
21.07
21.36IBM
INTL BUSINESS MACHINES CORP
208.44
3.75
1.83
205.36
209.50
205.19
204.69INTC
INTEL CORP
24.04
0.10
0.42
24.12
24.22
23.91
23.94JNJ
JOHNSON & JOHNSON
88.09
0.64
0.73
87.41
88.15
87.41
87.45JPM
JPMORGAN CHASE & CO
52.30
1.33
2.61
51.28
52.33
51.27
50.97KO
COCA-COLA CO/THE
42.97
-0.12
-0.28
43.00
43.13
42.56
43.09LMT
LOCKHEED MARTIN CORP
106.41
2.41
2.32
104.56
106.41
104.55
104.00LOW
LOWE'S COS INC
42.67
-0.09
-0.21
42.80
42.96
42.39
42.76MA
MASTERCARD INC-CLASS A
584.78
14.64
2.57
574.02
585.00
572.25
570.14MCD
MCDONALD'S CORP
101.54
0.42
0.42
100.87
101.89
100.87
101.12MDT
MEDTRONIC INC
49.84
0.20
0.40
49.59
49.84
49.27
49.64MET
METLIFE INC
43.28
0.71
1.67
42.71
43.42
42.71
42.57MMM
3M COty
111.39
0.32
0.29
111.20
111.77
110.95
111.07MO
ALTRIA GROUP INC
37.44
0.26
0.70
37.13
37.49
37.10
37.18MON
MONSANTO CO
108.38
0.71
0.66
108.00
108.76
107.86
107.67MRK
MERCK & CO. INC.
45.99
-0.38
-0.82
46.26
46.70
45.08
46.37MS
MORGAN STANLEY
25.19
0.61
2.48
24.75
25.24
24.70
24.58MSFT
MICROSOFT CORP
34.87
0.79
2.32
34.12
34.87
34.11
34.08NKE
NIKE INC -CL B
65.32
0.88
1.37
64.47
65.44
64.40
64.44NOV
NATIONAL OILWELL VARCO INC
68.53
1.83
2.74
68.10
68.90
67.87
66.70NSC
NORFOLK SOUTHERN CORP
80.23
0.90
1.13
79.37
80.31
79.05
79.33NWSA
NEWS CORP-CL A
33.22
0.36
1.10
33.11
33.29
32.97
32.86NYX
NYSE EURONEXT
41.34
0.66
1.62
40.73
41.43
40.73
40.68ORCL
ORACLE CORP
35.03
0.66
1.92
34.62
35.03
34.44
34.37OXY
OCCIDENTAL PETROLEUM CORP
92.84
1.81
1.99
90.86
92.84
90.68
91.03PEP
PEPSICO INC
83.80
0.06
0.07
83.87
83.87
83.11
83.74PFE
PFIZER INC
28.96
-0.29
-0.99
29.17
29.37
28.83
29.25PG
PROCTER & GAMBLE CO/THE
80.02
-0.18
-0.22
79.80
80.18
79.31
80.20PM
PHILIP MORRIS INTERNATIONAL
95.68
0.24
0.25
95.44
96.00
94.97
95.44QCOM
QUALCOMM INC
66.61
0.97
1.48
66.22
66.67
65.58
65.64RF
REGIONS FINANCIAL CORP
9.05
0.10
1.12
9.00
9.09
8.97
8.95RTN
RAYTHEON COMPANY
66.89
1.25
1.90
65.77
66.98
65.77
65.64S
SPRINT NEXTEL CORP
7.32
0.04
0.55
7.28
7.35
7.25
7.28SLB
SCHLUMBERGER LTD
75.74
0.47
0.62
75.98
76.17
74.88
75.27SO
SOUTHERN CO/THE
46.60
0.30
0.65
46.46
46.60
46.12
46.30T
AT&T INC
37.44
0.06
0.16
37.29
37.47
37.19
37.38TGT
TARGET CORP
71.06
1.06
1.51
70.07
71.24
70.07
70.00TWX
TIME WARNER INC
60.71
-0.01
-0.02
60.83
61.11
60.41
60.72UNH
UNITEDHEALTH GROUP INC
62.84
0.70
1.13
62.25
63.31
62.23
62.14UPS
UNITED PARCEL SERVICE-CL B
88.70
0.85
0.97
87.89
88.74
87.87
87.85USB
US BANCORP
34.67
0.36
1.05
34.35
34.78
34.34
34.31UTX
UNITED TECHNOLOGIES CORP
97.35
2.18
2.29
95.15
97.40
95.15
95.17VZ
VERIZON COMMUNICATIONS INC
53.35
0.15
0.28
53.53
53.56
53.07
53.20WAG
WALGREEN CO
49.61
0.78
1.59
48.76
49.65
48.76
49.11WFC
WELLS FARGO & CO
39.88
0.62
1.58
39.36
39.91
39.36
39.26WMB
WILLIAMS COS INC
37.21
0.45
1.22
36.89
37.22
36.89
36.76WMT
WAL-MART STORES INC
77.87
-0.63
-0.80
78.29
78.57
77.40
78.50WY
WEYERHAEUSER CO
32.48
0.51
1.60
32.16
32.50
32.14
31.97XOM
EXXON MOBIL CORP
91.76
1.06
1.17
90.74
91.87
90.72
90.70XRX
XEROX CORP
8.82
0.06
0.68
8.76
8.84
8.64
8.76