回到頂端
|||
熱門: 七夕 北海道 茶葉蛋

■■■S&P 100成份股收盤指數

中央商情網/ 2013.05.18 00:00
2013年 5月17日交易日幣值:美元股

票(UN

Equity) 名

收 盤 價

漲 跌

漲跌幅%

收---------------------------------------------------------------------------------------------------------------------OEX Index

S&P 100 INDEX

747.72

6.92

0.93

741.81

747.72

741.81

740.80AA

ALCOA INC

8.61

0.11

1.29

8.58

8.66

8.56

8.50AAPL

APPLE INC

433.26

-1.27

-0.29

439.00

440.07

431.01

434.53ABT

ABBOTT LABORATORIES

36.59

-0.24

-0.65

36.75

36.94

36.30

36.83AEP

AMERICAN ELECTRIC POWER

49.64

0.59

1.20

49.22

49.64

49.08

49.05ALL

ALLSTATE CORP

50.00

-0.16

-0.32

50.04

50.27

49.76

50.16AMGN

AMGEN INC

105.63

0.66

0.63

105.89

106.05

104.37

104.97AMZN

AMAZON.COM INC

269.90

5.78

2.19

265.83

269.98

265.37

264.12AVP

AVON PRODUCTS INC

24.02

0.59

2.52

23.59

24.03

23.52

23.43AXP

AMERICAN EXPRESS CO

73.32

1.09

1.51

72.30

73.37

72.30

72.23BA

BOEING CO/THE

98.92

2.34

2.42

97.01

99.04

97.01

96.58BAC

BANK OF AMERICA CORP

13.43

0.07

0.52

13.49

13.51

13.39

13.36BAX

BAXTER INTERNATIONAL INC

72.94

1.09

1.52

72.14

73.40

72.03

71.85BHI

BAKER HUGHES INC

47.53

1.28

2.77

46.80

47.70

46.62

46.25BK

BANK OF NEW YORK MELLON CORP

30.44

0.58

1.94

29.93

30.55

29.93

29.86BMY

BRISTOL-MYERS SQUIBB CO

43.30

0.53

1.24

43.03

43.43

42.70

42.77BRK/B

BERKSHIRE HATHAWAY INC-CL B

113.02

1.48

1.33

111.77

113.10

111.77

111.54C

CITIGROUP INC

51.45

0.84

1.66

51.14

51.49

50.79

50.61CAT

CATERPILLAR INC

87.67

0.89

1.03

87.44

87.86

87.11

86.78CL

COLGATE-PALMOLIVE CO

62.04

-0.34

-0.55

62.12

62.40

61.78

62.38CMCSA

COMCAST CORP-CLASS A

42.64

-0.23

-0.54

43.17

43.19

42.17

42.87COF

CAPITAL ONE FINANCIAL CORP

60.83

1.68

2.84

59.52

60.95

59.52

59.15COP

CONOCOPHILLIPS

63.31

0.88

1.41

62.43

63.31

62.43

62.43COST

COSTCO WHOLESALE CORP

113.05

1.54

1.38

112.21

113.18

111.64

111.51CPB

CAMPBELL SOUP CO

47.63

-0.22

-0.46

47.79

47.88

47.17

47.85CSCO

CISCO SYSTEMS INC

24.24

0.37

1.55

23.85

24.24

23.70

23.87CVS

CVS CAREMARK CORP

59.44

0.07

0.12

59.19

59.63

59.04

59.37CVX

CHEVRON CORP

123.42

0.66

0.54

122.53

123.42

122.28

122.76DD

DU PONT (E.I.) DE NEMOURS

55.89

0.40

0.72

55.55

55.95

55.26

55.49DELL

DELL INC

13.39

-0.04

-0.30

13.41

13.45

13.39

13.43DIS

WALT DISNEY CO/THE

66.58

0.11

0.17

66.13

66.58

65.68

66.47DOW

DOW CHEMICAL CO/THE

35.82

0.72

2.05

35.11

35.88

35.11

35.10DVN

DEVON ENERGY CORPORATION

58.79

0.56

0.96

58.86

59.30

58.51

58.23EMC

EMC CORP/MA

24.24

0.18

0.75

24.03

24.24

23.98

24.06ETR

ENTERGY CORP

71.14

1.47

2.11

69.76

71.30

69.70

69.67EXC

EXELON CORP

35.15

0.36

1.03

34.83

35.29

34.82

34.79F

FORD MOTOR CO

15.08

0.44

3.01

14.79

15.15

14.75

14.64FCX

FREEPORT-MCMORAN COPPER

32.68

0.64

2.00

32.25

32.81

32.14

32.04FDX

FEDEX CORP

100.05

1.11

1.12

99.45

100.08

98.87

98.94GD

GENERAL DYNAMICS CORP

78.29

2.15

2.82

76.48

78.29

76.48

76.14GE

GENERAL ELECTRIC CO

23.46

0.19

0.82

23.26

23.48

23.20

23.27GILD

GILEAD SCIENCES INC

56.30

1.34

2.44

55.36

56.30

54.66

54.96GOOG

GOOGLE INC-CL A

909.18

5.31

0.59

910.02

913.43

900.55

903.87GS

GOLDMAN SACHS GROUP INC

158.18

3.71

2.40

155.40

158.70

155.00

154.47HAL

HALLIBURTON CO

45.25

1.40

3.19

44.60

45.25

44.42

43.85HD

HOME DEPOT INC

76.86

0.11

0.14

76.35

77.15

76.25

76.75HNZ

HJ HEINZ CO

72.42

0.00

0.00

72.42

72.47

72.42

72.42HON

HONEYWELL INTERNATIONAL INC

80.75

2.02

2.57

79.17

80.83

79.05

78.73HPQ

HEWLETT-PACKARD CO

21.27

-0.09

-0.42

21.38

21.48

21.07

21.36IBM

INTL BUSINESS MACHINES CORP

208.44

3.75

1.83

205.36

209.50

205.19

204.69INTC

INTEL CORP

24.04

0.10

0.42

24.12

24.22

23.91

23.94JNJ

JOHNSON & JOHNSON

88.09

0.64

0.73

87.41

88.15

87.41

87.45JPM

JPMORGAN CHASE & CO

52.30

1.33

2.61

51.28

52.33

51.27

50.97KO

COCA-COLA CO/THE

42.97

-0.12

-0.28

43.00

43.13

42.56

43.09LMT

LOCKHEED MARTIN CORP

106.41

2.41

2.32

104.56

106.41

104.55

104.00LOW

LOWE'S COS INC

42.67

-0.09

-0.21

42.80

42.96

42.39

42.76MA

MASTERCARD INC-CLASS A

584.78

14.64

2.57

574.02

585.00

572.25

570.14MCD

MCDONALD'S CORP

101.54

0.42

0.42

100.87

101.89

100.87

101.12MDT

MEDTRONIC INC

49.84

0.20

0.40

49.59

49.84

49.27

49.64MET

METLIFE INC

43.28

0.71

1.67

42.71

43.42

42.71

42.57MMM

3M COty

111.39

0.32

0.29

111.20

111.77

110.95

111.07MO

ALTRIA GROUP INC

37.44

0.26

0.70

37.13

37.49

37.10

37.18MON

MONSANTO CO

108.38

0.71

0.66

108.00

108.76

107.86

107.67MRK

MERCK & CO. INC.

45.99

-0.38

-0.82

46.26

46.70

45.08

46.37MS

MORGAN STANLEY

25.19

0.61

2.48

24.75

25.24

24.70

24.58MSFT

MICROSOFT CORP

34.87

0.79

2.32

34.12

34.87

34.11

34.08NKE

NIKE INC -CL B

65.32

0.88

1.37

64.47

65.44

64.40

64.44NOV

NATIONAL OILWELL VARCO INC

68.53

1.83

2.74

68.10

68.90

67.87

66.70NSC

NORFOLK SOUTHERN CORP

80.23

0.90

1.13

79.37

80.31

79.05

79.33NWSA

NEWS CORP-CL A

33.22

0.36

1.10

33.11

33.29

32.97

32.86NYX

NYSE EURONEXT

41.34

0.66

1.62

40.73

41.43

40.73

40.68ORCL

ORACLE CORP

35.03

0.66

1.92

34.62

35.03

34.44

34.37OXY

OCCIDENTAL PETROLEUM CORP

92.84

1.81

1.99

90.86

92.84

90.68

91.03PEP

PEPSICO INC

83.80

0.06

0.07

83.87

83.87

83.11

83.74PFE

PFIZER INC

28.96

-0.29

-0.99

29.17

29.37

28.83

29.25PG

PROCTER & GAMBLE CO/THE

80.02

-0.18

-0.22

79.80

80.18

79.31

80.20PM

PHILIP MORRIS INTERNATIONAL

95.68

0.24

0.25

95.44

96.00

94.97

95.44QCOM

QUALCOMM INC

66.61

0.97

1.48

66.22

66.67

65.58

65.64RF

REGIONS FINANCIAL CORP

9.05

0.10

1.12

9.00

9.09

8.97

8.95RTN

RAYTHEON COMPANY

66.89

1.25

1.90

65.77

66.98

65.77

65.64S

SPRINT NEXTEL CORP

7.32

0.04

0.55

7.28

7.35

7.25

7.28SLB

SCHLUMBERGER LTD

75.74

0.47

0.62

75.98

76.17

74.88

75.27SO

SOUTHERN CO/THE

46.60

0.30

0.65

46.46

46.60

46.12

46.30T

AT&T INC

37.44

0.06

0.16

37.29

37.47

37.19

37.38TGT

TARGET CORP

71.06

1.06

1.51

70.07

71.24

70.07

70.00TWX

TIME WARNER INC

60.71

-0.01

-0.02

60.83

61.11

60.41

60.72UNH

UNITEDHEALTH GROUP INC

62.84

0.70

1.13

62.25

63.31

62.23

62.14UPS

UNITED PARCEL SERVICE-CL B

88.70

0.85

0.97

87.89

88.74

87.87

87.85USB

US BANCORP

34.67

0.36

1.05

34.35

34.78

34.34

34.31UTX

UNITED TECHNOLOGIES CORP

97.35

2.18

2.29

95.15

97.40

95.15

95.17VZ

VERIZON COMMUNICATIONS INC

53.35

0.15

0.28

53.53

53.56

53.07

53.20WAG

WALGREEN CO

49.61

0.78

1.59

48.76

49.65

48.76

49.11WFC

WELLS FARGO & CO

39.88

0.62

1.58

39.36

39.91

39.36

39.26WMB

WILLIAMS COS INC

37.21

0.45

1.22

36.89

37.22

36.89

36.76WMT

WAL-MART STORES INC

77.87

-0.63

-0.80

78.29

78.57

77.40

78.50WY

WEYERHAEUSER CO

32.48

0.51

1.60

32.16

32.50

32.14

31.97XOM

EXXON MOBIL CORP

91.76

1.06

1.17

90.74

91.87

90.72

90.70XRX

XEROX CORP

8.82

0.06

0.68

8.76

8.84

8.64

8.76

社群留言