回到頂端
|||
熱門: NASA 浣熊 吳宗憲

■■■S&P 500成份股收盤指數 (1)

中央商情網/ 2013.05.18 00:00
2013年 5月17日交易日幣值:美元股

票(UN

Equity) 名

收 盤 價

漲 跌

漲跌幅%

收---------------------------------------------------------------------------------------------------------------------SPX Index

S&P 500 INDEX

1,667.47

17.00

1.03

1,652.45

1,667.47

1,652.45

1,650.47A

AGILENT TECHNOLOGIES INC

45.56

0.57

1.27

45.00

45.83

44.99

44.99AA

ALCOA INC

8.61

0.11

1.29

8.58

8.66

8.56

8.50AAPL

APPLE INC

433.26

-1.27

-0.29

439.00

440.07

431.01

434.53ABC

AMERISOURCEBERGEN CORP

54.99

0.59

1.08

54.37

55.06

54.19

54.40ABT

ABBOTT LABORATORIES

36.59

-0.24

-0.65

36.75

36.94

36.30

36.83ACE

ACE LTD

91.65

-0.46

-0.50

92.35

92.81

91.25

92.11ADBE

ADOBE SYSTEMS INC

44.61

0.05

0.11

44.60

44.75

44.33

44.56ADM

ARCHER-DANIELS-MIDLAND CO

35.00

0.84

2.46

34.15

35.04

34.02

34.16ADP

AUTOMATIC DATA PROCESSING

71.99

1.01

1.42

71.46

71.99

71.00

70.98ADSK

AUTODESK INC

37.11

-2.67

-6.71

36.67

37.33

34.41

39.78AEE

AMEREN CORPORATION

36.28

0.36

1.00

35.95

36.36

35.93

35.92AEP

AMERICAN ELECTRIC POWER

49.64

0.59

1.20

49.22

49.64

49.08

49.05AES

AES CORP

12.99

0.13

1.01

12.88

13.00

12.86

12.86AET

AETNA INC

60.04

0.51

0.86

59.56

60.13

59.51

59.53AFL

AFLAC INC

55.24

0.92

1.69

54.36

55.29

54.34

54.32AGN

ALLERGAN INC

101.41

0.99

0.99

100.59

101.43

99.68

100.42AIG

AMERICAN INTERNATIONAL GROUP

45.23

0.32

0.71

44.93

45.47

44.86

44.91AIV

APARTMENT INVT & MGMT CO -A

33.08

0.14

0.43

32.93

33.16

32.93

32.94AIZ

ASSURANT INC

49.84

0.54

1.10

49.39

49.94

49.39

49.30AKAM

AKAMAI TECHNOLOGIES INC

47.49

0.56

1.19

47.46

47.75

47.09

46.93AKS

AK STEEL HOLDING CORP

3.36

0.06

1.82

3.35

3.40

3.31

3.30ALL

ALLSTATE CORP

50.00

-0.16

-0.32

50.04

50.27

49.76

50.16ALTR

ALTERA CORP

34.11

0.81

2.43

33.53

34.11

33.38

33.30AMAT

APPLIED MATERIALS INC

14.96

0.30

2.05

14.56

14.96

14.44

14.66AMD

ADVANCED MICRO DEVICES

4.07

0.24

6.27

3.93

4.09

3.91

3.83AMGN

AMGEN INC

105.63

0.66

0.63

105.89

106.05

104.37

104.97AMP

AMERIPRISE FINANCIAL INC

81.69

1.23

1.53

81.01

81.93

80.94

80.46AMT

AMERICAN TOWER CORP

84.45

1.24

1.49

83.31

84.46

83.29

83.21AMZN

AMAZON.COM INC

269.90

5.78

2.19

265.83

269.98

265.37

264.12AN

AUTONATION INC

46.00

0.65

1.43

45.51

46.09

45.17

45.35ANF

ABERCROMBIE & FITCH CO-CL A

54.24

0.92

1.73

53.14

54.32

52.84

53.32AON

AON PLC

66.29

0.07

0.11

66.46

66.73

66.19

66.22APA

APACHE CORP

81.30

0.41

0.51

81.04

81.66

80.55

80.89APC

ANADARKO PETROLEUM CORP

90.03

2.22

2.53

88.70

90.46

19.64

87.81APD

AIR PRODUCTS & CHEMICALS INC

94.33

1.56

1.68

93.00

94.49

92.94

92.77APH

AMPHENOL CORP-CL A

83.29

1.87

2.30

81.76

83.36

81.67

81.42APOL

APOLLO GROUP INC-CL A

21.35

0.28

1.33

21.21

21.53

21.11

21.07ARG

AIRGAS INC

101.87

1.57

1.57

100.50

102.04

100.50

100.30ATI

ALLEGHENY TECHNOLOGIES INC

29.77

1.21

4.24

28.77

29.85

28.77

28.56AVB

AVALONBAY COMMUNITIES INC

138.69

0.67

0.49

138.10

139.00

138.01

138.02AVP

AVON PRODUCTS INC

24.02

0.59

2.52

23.59

24.03

23.52

23.43AVY

AVERY DENNISON CORP

44.28

0.09

0.20

44.24

44.62

44.08

44.19AXP

AMERICAN EXPRESS CO

73.32

1.09

1.51

72.30

73.37

72.30

72.23AZO

AUTOZONE INC

411.29

-2.21

-0.53

413.94

415.04

410.26

413.50BA

BOEING CO/THE

98.92

2.34

2.42

97.01

99.04

97.01

96.58BAC

BANK OF AMERICA CORP

13.43

0.07

0.52

13.49

13.51

13.39

13.36BAX

BAXTER INTERNATIONAL INC

72.94

1.09

1.52

72.14

73.40

72.03

71.85BBBY

BED BATH & BEYOND INC

69.13

0.44

0.64

69.11

69.18

68.41

68.69BBT

BB&T CORP

32.55

0.37

1.15

32.41

32.62

32.23

32.18BBY

BEST BUY CO INC

26.90

1.00

3.86

25.87

26.96

25.87

25.90BCR

CR BARD INC

107.41

0.76

0.71

106.75

107.46

106.67

106.65BDX

BECTON DICKINSON AND CO

101.78

1.28

1.27

100.78

101.90

100.71

100.50BEN

FRANKLIN RESOURCES INC

168.32

2.37

1.43

166.70

168.38

165.19

165.95BF/B

BROWN-FORMAN CORP-CLASS B

72.88

0.12

0.16

72.62

72.97

72.42

72.76BHI

BAKER HUGHES INC

47.53

1.28

2.77

46.80

47.70

46.62

46.25BIG

BIG LOTS INC

37.34

0.03

0.08

37.42

37.47

37.03

37.31BIIB

BIOGEN IDEC INC

226.85

-1.14

-0.50

228.44

228.83

224.64

227.99BK

BANK OF NEW YORK MELLON CORP

30.44

0.58

1.94

29.93

30.55

29.93

29.86BLL

BALL CORP

45.75

0.49

1.08

45.53

45.92

45.47

45.26BMC

BMC SOFTWARE INC

45.49

0.11

0.24

45.44

45.49

45.36

45.38BMS

BEMIS COMPANY

40.79

0.40

0.99

40.53

40.82

40.52

40.65BMY

BRISTOL-MYERS SQUIBB CO

43.30

0.53

1.24

43.03

43.43

42.70

42.77BRCM

BROADCOM CORP-CL A

37.55

0.98

2.68

36.93

37.55

36.80

36.57BRK/B

BERKSHIRE HATHAWAY INC-CL B

113.02

1.48

1.33

111.77

113.10

111.77

111.54BSX

BOSTON SCIENTIFIC CORP

9.10

0.06

0.66

8.97

9.14

8.97

9.04BTU

PEABODY ENERGY CORP

20.21

0.07

0.35

20.25

20.39

20.04

20.14BXP

BOSTON PROPERTIES INC

112.43

1.09

0.98

111.40

112.44

111.31

111.34C

CITIGROUP INC

51.45

0.84

1.66

51.14

51.49

50.79

50.61CA

CA INCy

27.69

0.39

1.43

27.51

27.69

27.26

27.30CAG

CONAGRA FOODS INC

35.92

0.14

0.39

35.77

35.97

35.68

35.78CAH

CARDINAL HEALTH INC

47.79

0.79

1.68

47.03

47.79

47.03

47.00CAM

CAMERON INTERNATIONAL CORP

64.47

1.24

1.96

64.53

64.83

63.84

63.23CAT

CATERPILLAR INC

87.67

0.89

1.03

87.44

87.86

87.11

86.78CB

CHUBB CORP

89.88

0.01

0.01

89.87

90.55

89.58

89.87CBG

CBRE GROUP INC - A

24.78

0.06

0.24

24.80

24.94

24.53

24.72CBS

CBS CORP-CLASS B NON VOTING

51.53

1.97

3.97

50.21

51.54

50.15

49.56CCE

COCA-COLA ENTERPRISES

38.21

-0.44

-1.14

38.64

38.90

38.19

38.65CCL

CARNIVAL CORP

35.00

0.04

0.11

34.99

35.12

34.71

34.96CELG

CELGENE CORP

124.91

1.43

1.16

124.83

125.04

120.36

123.48CERN

CERNER CORP

98.83

2.45

2.54

96.90

98.88

96.83

96.38CF

CF INDUSTRIES HOLDINGS INC

190.52

-0.23

-0.12

191.75

191.75

189.25

190.75CFN

CAREFUSION CORP

34.36

0.67

1.99

33.88

34.42

33.77

33.69CHK

CHESAPEAKE ENERGY CORP

20.27

0.38

1.91

20.01

20.42

19.91

19.89CHRW

C.H. ROBINSON WORLDWIDE INC

58.32

0.45

0.78

58.29

58.32

57.84

57.87CI

CIGNA CORP

67.90

0.54

0.80

67.44

68.05

67.44

67.36CINF

CINCINNATI FINANCIAL CORP

49.66

0.32

0.65

49.41

49.84

49.41

49.34CL

COLGATE-PALMOLIVE CO

62.04

-0.34

-0.55

62.12

62.40

61.78

62.38CLF

CLIFFS NATURAL RESOURCES INC

20.69

0.27

1.32

20.64

21.18

20.45

20.42CLX

CLOROX COMPANY

87.37

-0.20

-0.23

87.45

87.85

86.60

87.57CMA

COMERICA INC

39.88

0.38

0.96

39.78

40.02

39.68

39.50CMCSA

COMCAST CORP-CLASS A

42.64

-0.23

-0.54

43.17

43.19

42.17

42.87CME

CME GROUP INC

65.17

0.94

1.46

64.22

65.33

64.15

64.23CMI

CUMMINS INC

116.43

2.10

1.84

115.08

116.63

114.93

114.33CMS

CMS ENERGY CORP

29.10

0.44

1.54

28.76

29.14

28.70

28.66CNP

CENTERPOINT ENERGY INC

24.30

0.20

0.83

24.17

24.36

24.08

24.10CNX

CONSOL ENERGY INC

33.97

0.33

0.98

33.75

34.20

33.56

33.64COF

CAPITAL ONE FINANCIAL CORP

60.83

1.68

2.84

59.52

60.95

59.52

59.15COG

CABOT OIL & GAS CORP

70.28

2.55

3.76

67.91

70.47

67.91

67.73COH

COACH INC

59.23

0.85

1.46

58.54

59.23

58.54

58.38COL

ROCKWELL COLLINS INC

66.46

0.80

1.22

65.71

66.66

65.71

65.66COP

CONOCOPHILLIPS

63.31

0.88

1.41

62.43

63.31

62.43

62.43COST

COSTCO WHOLESALE CORP

113.05

1.54

1.38

112.21

113.18

111.64

111.51CPB

CAMPBELL SOUP CO

47.63

-0.22

-0.46

47.79

47.88

47.17

47.85CPWR

COMPUWARE CORP

11.35

0.11

0.98

11.29

11.44

11.27

11.24CRM

SALESFORCE.COM INC

46.79

0.64

1.39

46.11

46.83

45.77

46.15CSC

COMPUTER SCIENCES CORP

44.60

2.01

4.72

42.75

44.72

42.74

42.59CSCO

CISCO SYSTEMS INC

24.24

0.37

1.55

23.85

24.24

23.70

23.87CSX

CSX CORP

25.92

0.22

0.86

25.80

26.00

25.66

25.70CTAS

CINTAS CORP

45.89

0.48

1.06

45.43

45.97

45.31

45.41CTL

CENTURYLINK INC

37.67

0.22

0.59

37.59

37.77

37.42

37.45CTSH

COGNIZANT TECH SOLUTIONS-A

65.50

2.28

3.61

63.70

65.57

62.83

63.22CTXS

CITRIX SYSTEMS INC

66.84

0.01

0.01

67.09

67.72

66.36

66.83CVS

CVS CAREMARK CORP

59.44

0.07

0.12

59.19

59.63

59.04

59.37CVX

CHEVRON CORP

123.42

0.66

0.54

122.53

123.42

122.28

122.76D

DOMINION RESOURCES INC/VA

61.17

0.79

1.31

60.53

61.21

60.49

60.38DD

DU PONT (E.I.) DE NEMOURS

55.89

0.40

0.72

55.55

55.95

55.26

55.49DE

DEERE & CO

86.97

-2.42

-2.71

88.58

88.63

86.53

89.39DELL

DELL INC

13.39

-0.04

-0.30

13.41

13.45

13.39

13.43DF

DEAN FOODS CO

20.95

0.36

1.75

20.50

21.06

20.35

20.59DFS

DISCOVER FINANCIAL SERVICES

47.70

1.22

2.62

46.60

47.74

46.48

46.48DGX

QUEST DIAGNOSTICS INC

60.69

0.81

1.35

59.86

60.79

59.82

59.88DHI

DR HORTON INC

27.23

0.43

1.60

26.95

27.35

26.88

26.80DHR

DANAHER CORP

63.25

0.98

1.57

62.89

63.34

62.75

62.27DIS

WALT DISNEY CO/THE

66.58

0.11

0.17

66.13

66.58

65.68

66.47DISCA

DISCOVERY COMMUNICATIONS-A

78.85

0.06

0.08

79.17

79.30

78.25

78.79DNB

DUN & BRADSTREET CORP

98.98

1.20

1.23

98.11

100.92

98.09

97.78DNR

DENBURY RESOURCES INC

18.88

0.53

2.89

18.45

18.91

18.44

18.35DO

DIAMOND OFFSHORE DRILLING

72.40

2.00

2.84

72.93

72.93

71.56

70.40DOV

DOVER CORP

77.21

1.44

1.90

75.99

77.21

75.99

75.77DOW

DOW CHEMICAL CO/THE

35.82

0.72

2.05

35.11

35.88

35.11

35.10DPS

DR PEPPER SNAPPLE GROUP INC

49.25

-0.34

-0.69

49.65

49.73

48.82

49.59DRI

DARDEN RESTAURANTS INC

53.43

0.65

1.23

52.83

53.43

52.73

52.78DTE

DTE ENERGY COMPANY

71.77

0.74

1.04

71.08

71.77

70.95

71.03DTV

DIRECTV

65.21

0.49

0.76

65.08

65.41

64.92

64.72DUK

DUKE ENERGY CORP

71.62

0.46

0.65

71.35

71.68

71.00

71.16DV

DEVRY INC

31.11

0.58

1.90

30.56

32.08

30.54

30.53DVA

DAVITA HEALTHCARE PARTNERS I

128.14

0.08

0.06

128.05

128.35

127.45

128.06DVN

DEVON ENERGY CORPORATION

58.79

0.56

0.96

58.86

59.30

58.51

58.23EBAY

EBAY INC

56.71

0.91

1.63

56.49

57.10

56.47

55.80ECL

ECOLAB INC

89.09

0.93

1.05

88.12

89.09

87.80

88.16ED

CONSOLIDATED EDISON INC

60.79

0.63

1.05

60.13

60.80

60.13

60.16EFX

EQUIFAX INC

62.88

-0.27

-0.43

63.08

63.08

62.34

63.15EIX

EDISON INTERNATIONAL

48.80

0.10

0.21

48.73

48.95

48.26

48.70EL

ESTEE LAUDER COMPANIES-CL A

70.85

0.07

0.10

71.17

71.76

70.39

70.78EMC

EMC CORP/MA

24.24

0.18

0.75

24.03

24.24

23.98

24.06EMN

EASTMAN CHEMICAL CO

73.95

2.55

3.57

71.97

73.96

71.92

71.40EMR

EMERSON ELECTRIC CO

59.36

1.33

2.29

58.25

59.55

58.25

58.03EOG

EOG RESOURCES INC

135.25

2.03

1.52

134.07

135.89

133.97

133.22EQR

EQUITY RESIDENTIAL

59.59

-0.02

-0.03

59.56

59.83

59.15

59.61EQT

EQT CORP

79.04

2.48

3.24

76.63

79.12

76.63

76.56ESRX

EXPRESS SCRIPTS HOLDING CO

61.87

1.17

1.93

61.00

61.91

60.93

60.70ETFC

E*TRADE FINANCIAL CORP

11.53

0.21

1.86

11.37

11.55

11.37

11.32ETN

EATON CORP PLC

66.86

1.16

1.77

66.31

67.01

65.85

65.70ETR

ENTERGY CORP

71.14

1.47

2.11

69.76

71.30

69.70

69.67EXC

EXELON CORP

35.15

0.36

1.03

34.83

35.29

34.82

34.79EXPD

EXPEDITORS INTL WASH INC

38.53

0.33

0.86

38.36

38.53

38.11

38.20EXPE

EXPEDIA INC

58.10

0.20

0.35

58.49

58.93

57.36

57.90F

FORD MOTOR CO

15.08

0.44

3.01

14.79

15.15

14.75

14.64FAST

FASTENAL CO

51.11

0.26

0.51

51.02

51.33

50.61

50.85FCX

FREEPORT-MCMORAN COPPER

32.68

0.64

2.00

32.25

32.81

32.14

32.04FDO

FAMILY DOLLAR STORES

64.30

-0.16

-0.25

64.25

64.71

63.87

64.46FDX

FEDEX CORP

100.05

1.11

1.12

99.45

100.08

98.87

98.94FE

FIRSTENERGY CORP

43.78

0.68

1.58

43.20

43.83

43.20

43.10FHN

FIRST HORIZON NATIONAL CORP

11.36

0.13

1.16

11.27

11.36

11.22

11.23FII

FEDERATED INVESTORS INC-CL B

27.18

1.08

4.14

26.18

27.23

26.18

26.10FIS

FIDELITY NATIONAL INFORMATIO

45.08

0.57

1.28

44.58

45.10

44.58

44.51FISV

FISERV INC

90.59

1.64

1.84

89.63

90.60

89.18

88.95FITB

FIFTH THIRD BANCORP

18.25

0.23

1.28

18.17

18.30

18.05

18.02FLIR

FLIR SYSTEMS INC

24.84

0.11

0.44

24.75

24.90

24.42

24.73FLR

FLUOR CORP

64.57

2.57

4.15

62.27

64.66

62.27

62.00FLS

FLOWSERVE CORP

169.90

3.35

2.01

166.98

170.07

166.77

166.55FMC

FMC CORP

63.35

1.35

2.18

62.06

63.36

62.06

62.00FRX

FOREST LABORATORIES INC

38.53

-0.17

-0.44

38.72

38.75

38.43

38.70FSLR

FIRST SOLAR INC

49.98

1.61

3.33

49.41

50.62

48.75

48.37FTI

FMC TECHNOLOGIES INC

57.54

1.36

2.42

56.81

57.57

56.81

56.18GAS

AGL RESOURCES INC

44.18

0.69

1.59

43.48

44.19

43.48

43.49GCI

GANNETT CO

21.56

0.73

3.50

21.08

21.59

20.97

20.83GD

GENERAL DYNAMICS CORP

78.29

2.15

2.82

76.48

78.29

76.48

76.14GE

GENERAL ELECTRIC CO

23.46

0.19

0.82

23.26

23.48

23.20

23.27GILD

GILEAD SCIENCES INC

56.30

1.34

2.44

55.36

56.30

54.66

54.96GIS

GENERAL MILLS INC

50.36

-0.11

-0.22

50.40

50.49

49.87

50.47GLW

CORNING INC

16.14

0.69

4.47

15.40

16.14

15.40

15.45GME

GAMESTOP CORP-CLASS A

39.76

1.71

4.49

38.30

39.86

38.30

38.05GNW

GENWORTH FINANCIAL INC-CL A

10.74

0.13

1.23

10.64

10.75

10.63

10.61GOOG

GOOGLE INC-CL A

909.18

5.31

0.59

910.02

913.43

900.55

903.87GPC

GENUINE PARTS CO

81.25

1.40

1.75

79.86

81.27

79.81

79.85GPS

GAP INC/THE

40.96

0.37

0.91

40.43

40.97

40.25

40.59GS

GOLDMAN SACHS GROUP INC

158.18

3.71

2.40

155.40

158.70

155.00

154.47GWW

WW GRAINGER INC

263.35

4.89

1.89

258.46

263.41

258.46

258.46HAL

HALLIBURTON CO

45.25

1.40

3.19

44.60

45.25

44.42

43.85HAR

HARMAN INTERNATIONAL

52.05

2.06

4.12

50.16

52.10

50.16

49.99HBAN

HUNTINGTON BANCSHARES INC

7.74

0.15

1.98

7.68

7.75

7.66

7.59HCBK

HUDSON CITY BANCORP INC

8.65

0.07

0.82

8.58

8.68

8.57

8.58HCN

HEALTH CARE REIT INC

77.95

0.93

1.21

77.40

77.96

76.98

77.02HCP

HCP INC

54.38

0.23

0.42

54.09

54.50

54.03

54.15HD

HOME DEPOT INC

76.86

0.11

0.14

76.35

77.15

76.25

76.75HES

HESS CORP

69.68

0.57

0.82

69.53

69.91

69.27

69.11HIG

HARTFORD FINANCIAL SVCS GRP

31.16

0.37

1.20

30.98

31.51

30.87

30.79HNZ

HJ HEINZ CO

72.42

0.00

0.00

72.42

72.47

72.42

72.42HOG

HARLEY-DAVIDSON INC

59.48

1.51

2.60

58.13

59.48

58.10

57.97HON

HONEYWELL INTERNATIONAL INC

80.75

2.02

2.57

79.17

80.83

79.05

78.73HOT

STARWOOD HOTELS & RESORTS

67.49

1.27

1.92

66.72

67.61

66.68

66.22HP

HELMERICH & PAYNE

65.39

2.42

3.84

65.07

65.64

64.31

62.97HPQ

HEWLETT-PACKARD CO

21.27

-0.09

-0.42

21.38

21.48

21.07

21.36HRB

H&R BLOCK INC

29.64

0.81

2.81

28.82

29.64

28.82

28.83HRL

HORMEL FOODS CORP

42.70

0.07

0.16

42.62

42.83

42.48

42.63HRS

HARRIS CORP

50.46

1.03

2.08

49.52

50.67

49.52

49.43HSP

HOSPIRA INC

35.74

0.02

0.06

35.96

36.19

35.45

35.72HST

HOST HOTELS & RESORTS INC

18.77

0.07

0.37

18.72

18.82

18.63

18.70HSY

HERSHEY CO/THE

90.10

0.16

0.18

89.94

90.10

89.25

89.94HUM

HUMANA INC

80.45

1.10

1.39

79.38

81.39

79.06

79.35IBM

INTL BUSINESS MACHINES CORP

208.44

3.75

1.83

205.36

209.50

205.19

204.69ICE

INTERCONTINENTALEXCHANGE INC

177.41

3.39

1.95

174.26

178.13

174.26

174.02IFF

INTL FLAVORS & FRAGRANCES

82.42

1.23

1.51

81.27

82.46

81.27

81.19IGT

INTL GAME TECHNOLOGY

18.24

0.75

4.29

17.55

18.31

17.53

17.49INTC

INTEL CORP

24.04

0.10

0.42

24.12

24.22

23.91

23.94INTU

INTUIT INC

60.63

0.78

1.30

59.96

60.83

59.47

59.85IP

INTERNATIONAL PAPER CO

48.18

0.76

1.60

47.75

48.26

47.66

47.42IPG

INTERPUBLIC GROUP OF COS INC

14.78

0.08

0.54

14.72

14.80

14.60

14.70IRM

IRON MOUNTAIN INC

38.96

0.56

1.46

38.45

38.97

38.37

38.40ISRG

INTUITIVE SURGICAL INC

484.00

7.78

1.63

479.58

484.77

479.28

476.22ITT

ITT CORP

30.75

0.71

2.36

30.21

30.82

30.16

30.04ITW

ILLINOIS TOOL WORKS

70.78

0.87

1.24

70.15

70.85

70.08

69.91IVZ

INVESCO LTD

34.59

0.29

0.85

34.50

34.65

34.31

34.30JBL

JABIL CIRCUIT INC

20.05

0.40

2.04

19.75

20.09

19.67

19.65JCI

JOHNSON CONTROLS INC

37.54

0.91

2.48

36.93

37.66

36.93

36.63JCP

J.C. PENNEY CO INC

18.01

-0.78

-4.15

17.80

18.63

17.55

18.79JDSU

JDS UNIPHASE CORP

13.97

-0.05

-0.36

14.03

14.12

13.85

14.02JEC

JACOBS ENGINEERING GROUP INC

54.09

1.33

2.52

52.88

54.15

52.78

52.76JNJ

JOHNSON & JOHNSON

88.09

0.64

0.73

87.41

88.15

87.41

87.45JNPR

JUNIPER NETWORKS INC

17.61

-0.17

-0.96

17.66

17.74

17.48

17.78JNS

JANUS CAPITAL GROUP INC

8.81

0.18

2.09

8.69

8.95

8.69

8.63JPM

JPMORGAN CHASE & CO

52.30

1.33

2.61

51.28

52.33

51.27

50.97JWN

NORDSTROM INC

60.68

-0.45

-0.74

58.90

60.89

58.75

61.13

社群留言