公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------RSOL
Real Goods Solar
4.03
8,946,100
+2.28
+130.29%
84.75%
4.23
0.40SCTY
Solarcity Corporatio
45.00
7,850,200
+9.31
+26.09%
79.34%
46.50
9.20VNDA
Vanda Pharmaceutical
6.58
3,379,300
+1.08
+19.64%
94.83%
7.23
2.92NBG
National Bank Of Gre
2.39
26,428,500
+0.39
+19.50%
86.57%
3.25
0.61MVIS
Microvision
2.65
947,500
+0.43
+19.37%
73.05%
3.63
1.11VSAT
Viasat
71.38
1,794,900
+11.57
+19.34%
90.58%
72.49
33.09DXM
Dex Media Inc.
22.12
1,235,800
+3.19
+16.85%
0%
23.20
9.85XUE
Xueda Education Grou
3.50
224,200
+0.44
+14.38%
62.99%
4.16
2.30MHGC
Morgans Hotel Group
6.97
1,463,600
+0.81
+13.15%
80.79%
7.48
3.73ICH
Investors Capital Ho
3.60
23,500
+0.41
+12.85%
52.67%
4.25
2.96COCO
Corinthian Colleges
2.73
4,955,300
+0.31
+12.81%
82.31%
3.98
1.74DUST
Gold Miners Bear 3X
118.72
935,100
+13.13
+12.43%
68.47%
119.63
22.04TROV
Trovagene Inc
6.69
111,200
+0.71
+11.87%
57.58%
8.96
2.09MTSN
Mattson Technology
2.05
1,994,200
+0.21
+11.41%
73.22%
2.65
0.70YGE
Yingli Green Energy
2.74
5,457,800
+0.28
+11.38%
64.71%
4.12
1.25DANG
E-Commerce China Dan
5.71
4,314,900
+0.58
+11.31%
80.09%
8.76
3.68EDAP
Edap Tms S.A.
4.18
259,800
+0.41
+10.88%
66.80%
4.94
1.43CECO
Career Education Cor
3.08
2,976,900
+0.30
+10.79%
70.84%
7.47
2.03DRWI
Dragonwave Inc
2.57
621,800
+0.25
+10.78%
66.48%
4.17
1.37CSIQ
Canadian Solar Inc.
7.84
2,932,500
+0.76
+10.73%
75.55%
8.04
1.95OC.B
Owens Corning
2.61
19,200
+0.24
+10.13%
66.82%
3.00
0.37IX
Orix Corp Ads
80.38
27,500
+7.33
+10.03%
65.61%
80.81
40.92AMBC
Ambac Financial Grou
26.03
2,242,300
+2.36
+9.97%
0%
26.15
18.00JRCC
James River Coal Com
2.44
5,213,600
+0.22
+9.91%
62.13%
5.89
1.46BDL
Flanigan's Enterpris
10.18
60,300
+0.88
+9.46%
92.99%
10.35
7.00NIHD
Nii Holdings
8.31
5,221,100
+0.69
+9.06%
61.89%
19.59
4.11LIWA
Lihua International
5.96
402,600
+0.49
+8.96%
79.41%
6.00
3.35DXCM
Dexcom
21.18
1,331,100
+1.73
+8.89%
78.59%
21.19
9.43SOL
Renesola Ltd
2.09
2,306,300
+0.17
+8.85%
60.11%
2.85
1.08MGT
Mgt Capital Investme
4.48
618,500
+0.36
+8.74%
66.21%
7.46
2.50FTEK
Fuel Tech
3.93
190,100
+0.31
+8.56%
51.81%
5.57
3.45UGAZ
3X Long Natural Gas
29.42
289,600
+2.30
+8.48%
47.26%
44.60
15.32ABIO
Arca Biopharma
2.56
122,200
+0.20
+8.47%
56.35%
5.94
1.38FNBN
Fnb United
8.28
41,400
+0.64
+8.38%
61.49%
29.60
5.91VCRA
Vocera Communication
14.57
953,000
+1.12
+8.33%
35.11%
32.97
11.99AHC
A.H. Belo Corp.
6.59
92,500
+0.50
+8.21%
71.52%
6.64
3.60OCLS
Oculus Innovative Sc
4.22
121,900
+0.32
+8.21%
45.24%
7.98
2.66TEAR
Tearlab Corp.
10.16
728,400
+0.76
+8.09%
82.29%
10.20
2.75GDP
Goodrich Petroleum C
13.74
1,135,600
+1.02
+8.02%
52.95%
17.35
7.77IIJI
Internet Initiative
18.37
42,900
+1.29
+7.55%
44.12%
21.21
8.24IMOS
Chipmos Technologies
18.25
1,186,100
+1.27
+7.48%
82.36%
18.27
8.25PBYI
Puma Biotechnology
37.36
297,900
+2.58
+7.42%
70.65%
39.34
11.00CTB
Cooper Tire & Rubber
25.80
1,669,500
+1.77
+7.37%
57.04%
28.24
13.82XONE
The Exone Company
40.60
689,500
+2.78
+7.35%
54.70%
49.11
23.50NEWT
Newtek Business Serv
2.20
134,800
+0.15
+7.32%
64.74%
2.21
1.14ACUR
Acura Pharmaceutical
2.35
1,373,200
+0.16
+7.31%
51.50%
4.50
1.06RAD
Rite Aid Corp.
2.79
39,798,301
+0.19
+7.31%
75.23%
2.80
0.95APRI
Apricus Biosciences
3.24
982,600
+0.22
+7.28%
70.80%
3.63
1.89DSLV
3X Inverse Silver ET
56.97
191,600
+3.82
+7.19%
70.02%
57.08
18.99GASL
Nat Gas Bull 3X Rltd
24.21
118,000
+1.62
+7.17%
60.82%
36.25
16.52