回到頂端
|||
熱門:

■■美個股股價漲幅前50大排名一覽

中央商情網/ 2013.05.18 00:00
2013年 5月17日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------RSOL

Real Goods Solar

4.03

8,946,100

+2.28

+130.29%

84.75%

4.23

0.40SCTY

Solarcity Corporatio

45.00

7,850,200

+9.31

+26.09%

79.34%

46.50

9.20VNDA

Vanda Pharmaceutical

6.58

3,379,300

+1.08

+19.64%

94.83%

7.23

2.92NBG

National Bank Of Gre

2.39

26,428,500

+0.39

+19.50%

86.57%

3.25

0.61MVIS

Microvision

2.65

947,500

+0.43

+19.37%

73.05%

3.63

1.11VSAT

Viasat

71.38

1,794,900

+11.57

+19.34%

90.58%

72.49

33.09DXM

Dex Media Inc.

22.12

1,235,800

+3.19

+16.85%

0%

23.20

9.85XUE

Xueda Education Grou

3.50

224,200

+0.44

+14.38%

62.99%

4.16

2.30MHGC

Morgans Hotel Group

6.97

1,463,600

+0.81

+13.15%

80.79%

7.48

3.73ICH

Investors Capital Ho

3.60

23,500

+0.41

+12.85%

52.67%

4.25

2.96COCO

Corinthian Colleges

2.73

4,955,300

+0.31

+12.81%

82.31%

3.98

1.74DUST

Gold Miners Bear 3X

118.72

935,100

+13.13

+12.43%

68.47%

119.63

22.04TROV

Trovagene Inc

6.69

111,200

+0.71

+11.87%

57.58%

8.96

2.09MTSN

Mattson Technology

2.05

1,994,200

+0.21

+11.41%

73.22%

2.65

0.70YGE

Yingli Green Energy

2.74

5,457,800

+0.28

+11.38%

64.71%

4.12

1.25DANG

E-Commerce China Dan

5.71

4,314,900

+0.58

+11.31%

80.09%

8.76

3.68EDAP

Edap Tms S.A.

4.18

259,800

+0.41

+10.88%

66.80%

4.94

1.43CECO

Career Education Cor

3.08

2,976,900

+0.30

+10.79%

70.84%

7.47

2.03DRWI

Dragonwave Inc

2.57

621,800

+0.25

+10.78%

66.48%

4.17

1.37CSIQ

Canadian Solar Inc.

7.84

2,932,500

+0.76

+10.73%

75.55%

8.04

1.95OC.B

Owens Corning

2.61

19,200

+0.24

+10.13%

66.82%

3.00

0.37IX

Orix Corp Ads

80.38

27,500

+7.33

+10.03%

65.61%

80.81

40.92AMBC

Ambac Financial Grou

26.03

2,242,300

+2.36

+9.97%

0%

26.15

18.00JRCC

James River Coal Com

2.44

5,213,600

+0.22

+9.91%

62.13%

5.89

1.46BDL

Flanigan's Enterpris

10.18

60,300

+0.88

+9.46%

92.99%

10.35

7.00NIHD

Nii Holdings

8.31

5,221,100

+0.69

+9.06%

61.89%

19.59

4.11LIWA

Lihua International

5.96

402,600

+0.49

+8.96%

79.41%

6.00

3.35DXCM

Dexcom

21.18

1,331,100

+1.73

+8.89%

78.59%

21.19

9.43SOL

Renesola Ltd

2.09

2,306,300

+0.17

+8.85%

60.11%

2.85

1.08MGT

Mgt Capital Investme

4.48

618,500

+0.36

+8.74%

66.21%

7.46

2.50FTEK

Fuel Tech

3.93

190,100

+0.31

+8.56%

51.81%

5.57

3.45UGAZ

3X Long Natural Gas

29.42

289,600

+2.30

+8.48%

47.26%

44.60

15.32ABIO

Arca Biopharma

2.56

122,200

+0.20

+8.47%

56.35%

5.94

1.38FNBN

Fnb United

8.28

41,400

+0.64

+8.38%

61.49%

29.60

5.91VCRA

Vocera Communication

14.57

953,000

+1.12

+8.33%

35.11%

32.97

11.99AHC

A.H. Belo Corp.

6.59

92,500

+0.50

+8.21%

71.52%

6.64

3.60OCLS

Oculus Innovative Sc

4.22

121,900

+0.32

+8.21%

45.24%

7.98

2.66TEAR

Tearlab Corp.

10.16

728,400

+0.76

+8.09%

82.29%

10.20

2.75GDP

Goodrich Petroleum C

13.74

1,135,600

+1.02

+8.02%

52.95%

17.35

7.77IIJI

Internet Initiative

18.37

42,900

+1.29

+7.55%

44.12%

21.21

8.24IMOS

Chipmos Technologies

18.25

1,186,100

+1.27

+7.48%

82.36%

18.27

8.25PBYI

Puma Biotechnology

37.36

297,900

+2.58

+7.42%

70.65%

39.34

11.00CTB

Cooper Tire & Rubber

25.80

1,669,500

+1.77

+7.37%

57.04%

28.24

13.82XONE

The Exone Company

40.60

689,500

+2.78

+7.35%

54.70%

49.11

23.50NEWT

Newtek Business Serv

2.20

134,800

+0.15

+7.32%

64.74%

2.21

1.14ACUR

Acura Pharmaceutical

2.35

1,373,200

+0.16

+7.31%

51.50%

4.50

1.06RAD

Rite Aid Corp.

2.79

39,798,301

+0.19

+7.31%

75.23%

2.80

0.95APRI

Apricus Biosciences

3.24

982,600

+0.22

+7.28%

70.80%

3.63

1.89DSLV

3X Inverse Silver ET

56.97

191,600

+3.82

+7.19%

70.02%

57.08

18.99GASL

Nat Gas Bull 3X Rltd

24.21

118,000

+1.62

+7.17%

60.82%

36.25

16.52

社群留言