回到頂端
|||

蕃新聞

熱門: 過勞死 協會 空汙

■■美個股股價跌幅前50大排名一覽

中央商情網/ 2013.05.18 00:00
2013年 5月17日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------AHL-C

Aspen Ins Pfd Inc

26.50

71,000

-39.93

-60.11%

6.37%

67.18

26.30UNXL

Uni-Pixel

27.19

7,063,800

-9.55

-25.99%

36.84%

41.42

5.15ARUN

Aruba Networks

13.10

55,456,000

-4.51

-25.61%

18.74%

26.78

12.36FSGI

First Security Group

5.02

88,200

-1.07

-17.57%

57.04%

7.45

1.30PBMD

Prima Biomed Ltd

2.35

19,500

-0.43

-15.47%

36.80%

7.49

1.70COSI

Cosi

2.56

536,200

-0.44

-14.67%

38.23%

4.12

2.08ADK

Adcare Health System

5.08

168,000

-0.72

-12.41%

43.18%

6.26

3.15NUGT

Gold Miners Bull 3X

8.22

13,425,800

-1.13

-12.09%

28.61%

97.05

8.22MERU

Meru Networks

3.56

493,000

-0.45

-11.22%

23.34%

6.96

1.42TRMD

Torm A/S

3.03

133,100

-0.37

-10.88%

57.10%

7.75

0.90CHKR

Chesapeake Granite W

15.18

526,100

-1.65

-9.80%

37.51%

25.31

13.07YOKU

Youku.Com Inc.

19.10

7,221,200

-1.98

-9.39%

49.25%

25.58

13.82ALTI

Altair Nanotechnolog

2.25

10,500

-0.22

-8.91%

50.22%

5.70

2.02DGAZ

3X Inverse Natural G

10.30

1,048,300

-0.99

-8.77%

46.61%

123.60

8.20AMBI

Ambit Biosciences Co

6.75

188,100

-0.64

-8.66%

0%

8.24

6.50AFOP

Alliance Fiber Optic

16.33

324,500

-1.54

-8.62%

52.37%

18.00

7.76MCOX

Mecox Lane Limited

2.87

38,800

-0.27

-8.60%

36.44%

7.88

1.66AZC

Augusta Resource Cor

2.38

131,600

-0.21

-8.11%

42.86%

3.13

1.48ANV

Allied Nevada Gold C

6.97

3,864,800

-0.60

-7.93%

21.21%

41.02

6.89HMY

Harmony Gold Mining

3.76

3,914,900

-0.32

-7.84%

31.26%

10.73

3.75SA

Seabridge Gold

9.30

589,400

-0.79

-7.83%

32.02%

20.34

9.25TRX

Tanzanian Royalty Ex

2.38

488,800

-0.20

-7.75%

33.69%

5.34

2.35SSI

Stage Stores

24.19

2,437,300

-1.89

-7.25%

28.79%

29.59

14.37NQ

Netqin Mobile Inc.

8.25

1,676,600

-0.63

-7.09%

40.83%

12.36

5.07ACRX

Acelrx Pharmaceutica

6.68

337,400

-0.51

-7.09%

59.93%

7.30

2.27USLV

3X Long Silver ETN V

8.72

1,338,000

-0.66

-7.04%

26.77%

43.37

8.70PVG

Pretium Res Inc

6.27

201,000

-0.47

-6.97%

39.20%

16.99

5.39AUQ

Aurico Gold Inc

4.28

2,544,300

-0.32

-6.96%

27.14%

9.50

4.26EGLE

Eagle Bulk Shipping

5.10

3,569,800

-0.38

-6.93%

72.74%

8.08

1.32SBGL

Sibanye Gold Limited

2.91

1,300,000

-0.21

-6.73%

23.36%

6.36

2.91ADSK

Autodesk

37.11

16,959,400

-2.67

-6.71%

39.93%

41.42

27.70UGLD

3X Long Gold ETN Vel

20.49

306,700

-1.45

-6.61%

26.69%

52.75

20.48GASX

Nat Gas Bear 3X Rltd

11.45

142,500

-0.81

-6.61%

36.66%

32.37

11.01CHCI

Comstock Homebuildin

3.12

526,300

-0.22

-6.59%

61.44%

3.65

0.48TXMD

Therapeuticsmd Inc

2.77

609,100

-0.19

-6.42%

57.97%

3.70

1.25NGD

New Gold Inc.

6.30

4,390,600

-0.42

-6.25%

34.25%

12.84

6.25HIIQ

Health Insurance Inn

11.39

138,300

-0.74

-6.10%

24.58%

15.86

11.15CNIT

China Information Te

2.19

44,200

-0.14

-6.01%

60.17%

2.80

0.71AG

First Majestic Silve

9.56

2,127,200

-0.59

-5.81%

24.98%

24.20

9.40KOLD

Ultrashort DJ-UBS Na

17.05

196,100

-1.04

-5.75%

47.68%

59.56

14.53AUY

Yamana Gold

10.41

8,945,900

-0.63

-5.71%

30.61%

20.59

10.40GLDX

G-X Gold Explorers E

13.74

26,900

-0.81

-5.57%

27.83%

39.60

13.73NSU

Nevsun Resources Ltd

3.30

748,600

-0.19

-5.44%

36.24%

4.98

2.68UVXY

Ultra VIX Short-Term

5.65

25,107,898

-0.32

-5.36%

39.00%

248.70

5.62MGPI

Mgp Ingredients

4.24

17,400

-0.24

-5.36%

29.96%

5.90

2.98FBC

Flagstar Bancorp

13.41

473,900

-0.76

-5.36%

49.36%

20.38

6.60TVIX

Daily 2X VIX ST ETN

2.52

7,060,900

-0.14

-5.26%

36.63%

111.80

2.51ERY

Energy Bear 3X Direx

28.36

623,800

-1.57

-5.25%

32.27%

89.94

28.30GFI

Gold Fields Ltd

5.81

5,159,300

-0.32

-5.22%

30.11%

14.04

5.80TAHO

Tahoe Res Inc

14.20

91,100

-0.77

-5.14%

36.67%

22.33

8.55

社群留言