公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------AHL-C
Aspen Ins Pfd Inc
26.50
71,000
-39.93
-60.11%
6.37%
67.18
26.30UNXL
Uni-Pixel
27.19
7,063,800
-9.55
-25.99%
36.84%
41.42
5.15ARUN
Aruba Networks
13.10
55,456,000
-4.51
-25.61%
18.74%
26.78
12.36FSGI
First Security Group
5.02
88,200
-1.07
-17.57%
57.04%
7.45
1.30PBMD
Prima Biomed Ltd
2.35
19,500
-0.43
-15.47%
36.80%
7.49
1.70COSI
Cosi
2.56
536,200
-0.44
-14.67%
38.23%
4.12
2.08ADK
Adcare Health System
5.08
168,000
-0.72
-12.41%
43.18%
6.26
3.15NUGT
Gold Miners Bull 3X
8.22
13,425,800
-1.13
-12.09%
28.61%
97.05
8.22MERU
Meru Networks
3.56
493,000
-0.45
-11.22%
23.34%
6.96
1.42TRMD
Torm A/S
3.03
133,100
-0.37
-10.88%
57.10%
7.75
0.90CHKR
Chesapeake Granite W
15.18
526,100
-1.65
-9.80%
37.51%
25.31
13.07YOKU
Youku.Com Inc.
19.10
7,221,200
-1.98
-9.39%
49.25%
25.58
13.82ALTI
Altair Nanotechnolog
2.25
10,500
-0.22
-8.91%
50.22%
5.70
2.02DGAZ
3X Inverse Natural G
10.30
1,048,300
-0.99
-8.77%
46.61%
123.60
8.20AMBI
Ambit Biosciences Co
6.75
188,100
-0.64
-8.66%
0%
8.24
6.50AFOP
Alliance Fiber Optic
16.33
324,500
-1.54
-8.62%
52.37%
18.00
7.76MCOX
Mecox Lane Limited
2.87
38,800
-0.27
-8.60%
36.44%
7.88
1.66AZC
Augusta Resource Cor
2.38
131,600
-0.21
-8.11%
42.86%
3.13
1.48ANV
Allied Nevada Gold C
6.97
3,864,800
-0.60
-7.93%
21.21%
41.02
6.89HMY
Harmony Gold Mining
3.76
3,914,900
-0.32
-7.84%
31.26%
10.73
3.75SA
Seabridge Gold
9.30
589,400
-0.79
-7.83%
32.02%
20.34
9.25TRX
Tanzanian Royalty Ex
2.38
488,800
-0.20
-7.75%
33.69%
5.34
2.35SSI
Stage Stores
24.19
2,437,300
-1.89
-7.25%
28.79%
29.59
14.37NQ
Netqin Mobile Inc.
8.25
1,676,600
-0.63
-7.09%
40.83%
12.36
5.07ACRX
Acelrx Pharmaceutica
6.68
337,400
-0.51
-7.09%
59.93%
7.30
2.27USLV
3X Long Silver ETN V
8.72
1,338,000
-0.66
-7.04%
26.77%
43.37
8.70PVG
Pretium Res Inc
6.27
201,000
-0.47
-6.97%
39.20%
16.99
5.39AUQ
Aurico Gold Inc
4.28
2,544,300
-0.32
-6.96%
27.14%
9.50
4.26EGLE
Eagle Bulk Shipping
5.10
3,569,800
-0.38
-6.93%
72.74%
8.08
1.32SBGL
Sibanye Gold Limited
2.91
1,300,000
-0.21
-6.73%
23.36%
6.36
2.91ADSK
Autodesk
37.11
16,959,400
-2.67
-6.71%
39.93%
41.42
27.70UGLD
3X Long Gold ETN Vel
20.49
306,700
-1.45
-6.61%
26.69%
52.75
20.48GASX
Nat Gas Bear 3X Rltd
11.45
142,500
-0.81
-6.61%
36.66%
32.37
11.01CHCI
Comstock Homebuildin
3.12
526,300
-0.22
-6.59%
61.44%
3.65
0.48TXMD
Therapeuticsmd Inc
2.77
609,100
-0.19
-6.42%
57.97%
3.70
1.25NGD
New Gold Inc.
6.30
4,390,600
-0.42
-6.25%
34.25%
12.84
6.25HIIQ
Health Insurance Inn
11.39
138,300
-0.74
-6.10%
24.58%
15.86
11.15CNIT
China Information Te
2.19
44,200
-0.14
-6.01%
60.17%
2.80
0.71AG
First Majestic Silve
9.56
2,127,200
-0.59
-5.81%
24.98%
24.20
9.40KOLD
Ultrashort DJ-UBS Na
17.05
196,100
-1.04
-5.75%
47.68%
59.56
14.53AUY
Yamana Gold
10.41
8,945,900
-0.63
-5.71%
30.61%
20.59
10.40GLDX
G-X Gold Explorers E
13.74
26,900
-0.81
-5.57%
27.83%
39.60
13.73NSU
Nevsun Resources Ltd
3.30
748,600
-0.19
-5.44%
36.24%
4.98
2.68UVXY
Ultra VIX Short-Term
5.65
25,107,898
-0.32
-5.36%
39.00%
248.70
5.62MGPI
Mgp Ingredients
4.24
17,400
-0.24
-5.36%
29.96%
5.90
2.98FBC
Flagstar Bancorp
13.41
473,900
-0.76
-5.36%
49.36%
20.38
6.60TVIX
Daily 2X VIX ST ETN
2.52
7,060,900
-0.14
-5.26%
36.63%
111.80
2.51ERY
Energy Bear 3X Direx
28.36
623,800
-1.57
-5.25%
32.27%
89.94
28.30GFI
Gold Fields Ltd
5.81
5,159,300
-0.32
-5.22%
30.11%
14.04
5.80TAHO
Tahoe Res Inc
14.20
91,100
-0.77
-5.14%
36.67%
22.33
8.55