回到頂端
|||
熱門: 冷氣 南韓 帛琉

■法國巴黎40指數收盤價

中央商情網/ 2013.05.18 00:00
2013年 5月17日交易日幣值:歐元 股

收 盤 價

漲 跌

漲跌幅%

上週收盤

上週漲跌幅%--------------------------------------------------------------------------------------------------------------------CAC INDEX

4,001.27

22.20

0.56

3,969.82

4,018.84

3,962.31

3,979.07

3,953.83

1.20BNP

FP Equity

46.49

0.64

1.40

45.84

47.05

45.60

45.85

44.67

4.07FP

FP Equity

39.00

0.45

1.17

38.61

39.38

38.60

38.55

38.85

0.39MT

NA Equity

9.97

0.19

1.92

9.72

10.10

9.68

9.79

10.10

-1.21GLE

FP Equity

31.50

0.74

2.39

30.41

31.85

30.40

30.77

30.07

4.77CS

FP Equity

15.09

-0.02

-0.10

15.10

15.23

14.98

15.11

14.64

3.07GSZ

FP Equity

16.61

0.25

1.50

16.41

16.76

16.36

16.36

16.65

-0.24SAN

FP Equity

84.50

-0.12

-0.14

84.00

85.06

83.24

84.62

85.13

-0.74OR

FP Equity

135.00

-1.65

-1.21

135.50

136.00

133.60

136.65

134.05

0.71ACA

FP Equity

7.36

0.08

1.09

7.22

7.36

7.21

7.28

6.91

6.48SU

FP Equity

60.06

0.81

1.37

59.00

60.08

58.73

59.25

58.82

2.11FTE

FP Equity

8.23

0.02

0.23

8.17

8.26

8.12

8.21

8.36

-1.46SGO

FP Equity

32.72

-0.28

-0.85

32.59

33.18

32.55

33.00

32.62

0.31ALO

FP Equity

27.71

-0.51

-1.79

28.19

28.24

27.67

28.22

27.72

-0.04BN

FP Equity

58.11

-0.76

-1.29

58.67

58.70

57.82

58.87

58.52

-0.70MC

FP Equity

141.65

1.25

0.89

140.30

141.65

139.65

140.40

134.35

5.43EN

FP Equity

20.28

-0.39

-1.89

20.59

20.65

20.11

20.67

21.25

-4.57ML

FP Equity

71.09

3.04

4.47

68.54

71.47

68.21

68.05

67.09

5.96VIE

FP Equity

10.63

-0.04

-0.33

10.61

10.76

10.58

10.66

10.24

3.81VIV

FP Equity

15.19

-0.11

-0.72

15.19

15.33

15.17

15.30

16.91

-10.17RNO

FP Equity

61.29

2.10

3.55

59.50

61.68

59.44

59.19

52.40

16.97EDF

FP Equity

17.35

0.16

0.93

17.19

17.43

17.18

17.19

17.98

-3.50VK

FP Equity

43.29

1.21

2.88

41.99

43.44

41.91

42.08

41.30

4.82CAP

FP Equity

39.28

-0.11

-0.27

39.20

39.36

38.57

39.39

39.32

-0.09DG

FP Equity

38.03

0.31

0.82

37.64

38.24

37.57

37.72

37.70

0.88ALU

FP Equity

1.22

0.01

0.66

1.21

1.23

1.20

1.21

1.16

4.73AI

FP Equity

97.24

1.33

1.39

96.11

97.34

95.78

95.91

97.77

-0.54LG

FP Equity

54.21

0.16

0.30

53.65

54.49

53.50

54.05

53.00

2.28SEV

FP Equity

11.02

-0.08

-0.68

11.09

11.24

11.01

11.09

10.98

0.32AC

FP Equity

26.92

0.12

0.43

26.70

27.12

26.53

26.80

25.50

5.57PP

FP Equity

176.10

0.65

0.37

175.65

177.10

175.10

175.45

174.40

0.97RI

FP Equity

92.82

-0.88

-0.94

93.50

93.78

92.65

93.70

93.67

-0.91DEXB

BB Equity

0.03

-0.01

-25.00

0.04

0.04

0.03

0.04

0.05

-40.00STM

FP Equity

7.32

0.10

1.36

7.19

7.34

7.10

7.22

7.20

1.72EI

FP Equity

88.22

-0.41

-0.46

88.08

88.73

87.40

88.63

87.84

0.43EAD

FP Equity

43.30

0.00

0.00

43.30

43.37

42.90

43.30

41.51

4.31MMB

FP Equity

27.39

0.34

1.26

27.49

27.79

27.28

27.05

27.33

0.22CA

FP Equity

23.27

-0.07

-0.28

23.24

23.50

22.94

23.34

23.57

-1.25UG

FP Equity

7.14

0.65

10.08

6.51

7.24

6.50

6.49

6.19

15.40TEC

FP Equity

84.21

-0.72

-0.85

84.94

84.95

83.70

84.93

85.49

-1.50

社群留言