回到頂端
|||
熱門: 七夕 北海道 茶葉蛋

■■■美國主要科技股收盤價

中央商情網/ 2013.05.18 00:00
2013年 5月17日交易日代碼 股

票 名 稱

收盤價

漲跌幅%

上週收盤

較上週漲跌幅%--------------------------------------------------------------------------------------------------------------------------------TWX

TWX

60.71

-0.01

-0.02

60.85

61.16

60.41

60.72

60.94

-0.38ASI

Analog Devices

23.74

-0.14

-0.59

23.88

23.99

23.64

23.88

24.10

-1.49AAPL

Apple Computer

433.26

-1.32

-0.30

439.05

440.09

431.01

434.58

452.97

-4.35AMAT

Applied Material

14.96

0.30

2.05

14.56

14.96

14.44

14.66

14.97

-0.07EBAY

BAY UN

56.71

0.91

1.63

56.49

57.10

56.47

55.80

55.65

1.91CSCO

Cisco Systems

24.24

0.37

1.55

23.85

24.24

23.70

23.87

21.10

14.88CA

Compaq Associates

27.69

0.39

1.43

27.51

27.69

27.26

27.30

27.22

1.73CSC

Computer Science

44.60

2.01

4.72

42.78

44.72

42.73

42.59

49.29

-9.52DELL

Dell Computer

13.39

-0.04

-0.30

13.41

13.45

13.39

13.43

13.45

-0.45EMC

EMC

24.24

0.18

0.75

24.08

24.24

23.98

24.06

23.34

3.86EDS

Electronic Data System

1.30

-0.02

-1.52

1.32

1.42

1.30

1.32

1.37

-5.11HPQ

Hewlett-Packard

21.27

-0.09

-0.42

21.39

21.49

21.06

21.36

21.54

-1.25IBM

IBM

208.44

3.75

1.83

205.25

209.50

204.99

204.69

204.47

1.94INTC

Intel

24.04

0.10

0.42

24.12

24.22

23.91

23.94

24.50

-1.88INTU

Intuit

60.63

0.78

1.30

59.96

60.83

59.47

59.85

60.20

0.71LSI

LSI Logic

7.23

0.11

1.55

7.15

7.25

7.13

7.12

7.03

2.83LRCX

Lam Research

48.04

0.50

1.05

47.77

48.10

47.76

47.54

46.92

2.39LSCC

Lattice Semiconductor

5.03

0.04

0.80

5.03

5.04

4.93

4.99

4.99

0.80MU

Micron Technology

11.31

0.25

2.26

11.16

11.42

11.13

11.06

10.82

4.53MSFT

Microsoft

34.87

0.79

2.32

34.12

34.87

34.11

34.08

32.69

6.67NSM

National Semiconductor

45.32

0.83

1.87

44.71

45.85

44.70

44.49

43.74

3.61NOK

NOKIA

3.73

0.04

1.08

3.73

3.75

3.70

3.69

3.66

1.91ORCL

Oracle

35.03

0.66

1.92

34.62

35.03

34.44

34.37

34.02

2.97STM

STMicroelectronics

9.44

0.24

2.61

9.28

9.45

9.28

9.20

9.32

1.29SGI

Silicon Graphics

14.64

0.36

2.52

14.28

14.82

14.28

14.28

14.34

2.09STK

Storage Technology

15.08

0.13

0.90

15.13

15.13

15.02

14.95

15.18

-0.63TLAB

Tellas

2.16

0.00

0.00

2.16

2.17

2.12

2.16

2.06

4.85TER

Teradne

17.71

0.42

2.43

17.39

17.74

17.39

17.29

16.97

4.36TXN

Texas Instrument

36.77

0.17

0.46

36.68

36.83

36.57

36.60

37.04

-0.73XLNX

Xilinx

39.22

0.48

1.24

39.00

39.32

38.89

38.74

38.56

1.71YHOO

Yahoo

26.52

-0.06

-0.23

26.78

26.98

26.46

26.58

26.83

-1.16

社群留言