間
商
品
名
稱
收 盤 價
漲
跌
昨
收--------------------------------------------------------------【能源】20:35:18
Nymx原油近月期貨
95.6400
0.4800
95.160020:35:13
ICE WTI原油近月期貨
95.6300
0.4700
95.160020:35:16
Nymex天然氣近月期貨
3.9700
0.0380
3.932020:35:15
Nymex汽油近月期貨
291.1300
2.8700
288.220020:35:14
Nymex熱燃油近月期貨
293.6700
2.8000
290.8700【貴金屬】20:45:17
黃金現貨
1,372.4500
-13.35001,386.000020:32:55
COMEX黃金近月期貨
1,367.7000
-19.40001,387.100020:45:17
白銀現貨
22.5055
-0.1935
22.698020:14:44
COMEX白銀近月期貨
22.4150
-0.2350
22.6500【農業】20:35:12
CBOT玉米近月期貨
641.0000
-0.5000
641.500020:35:18
CBOT小麥近月期貨
682.5000
-5.0000
687.750020:35:13
CBOT黃豆近月期貨
1,431.2500
3.75001,427.500020:16:05
CBOT糙米近月期貨
15.2450
-0.0350
15.280020:34:11
CME瘦肉豬近月期貨
93.3500
0.4750
92.8750