回到頂端
|||

蕃新聞

熱門: 柯P 北韓 妙禪

◎◎興櫃股票週行情表

中央商情網/ 2013.05.17 00:00
日期:102年05月17日>

(百萬元)代

號 證券名稱

本週均價 上週均價

漲 跌

漲跌幅(%)

(股)

(元)

筆 數

本======-==========-========-========-========-==========-=======-=======-==================-======================-======-===========1260

富味鄉

66.78

62.70 +

4.08 +

6.51%

71.97

63.00

410,156

27,389,634

184

4951563

巧新

31.95

31.58 +

0.37 +

1.17%

32.14

31.65

954,234

30,489,578

258

1,9701568

倉佑

11.00

11.29 -

0.29 -

2.57%

11.50

10.88

212,329

2,335,819

32

9161585

鎧鉅

4.44

4.37 +

0.07 +

1.60%

4.50

4.40

34,000

150,800

11

4201587

吉茂

-

-

-

-

-

-

-

-

-

4111594

日高

18.23

-

-

-

18.30

18.15

8,000

145,800

3

1941598

岱宇

-

32.18

-

-

-

-

-

-

-

6811757

國慶

18.54

18.33 +

0.21 +

1.15%

18.94

18.26

156,542

2,902,055

22

7281760

寶齡

135.10

134.79 +

0.31 +

0.23%

138.40

131.51

512,959

69,303,011

342

3461776

展宇

20.50

20.11 +

0.39 +

1.94%

20.80

20.10

6,000

123,000

3

5321780

立弘

13.85

13.02 +

0.83 +

6.37%

15.44

12.40

704,295

9,754,343

234

9461783

和康生

36.58

36.24 +

0.34 +

0.94%

39.00

34.00

383,000

14,009,302

120

6221786

科妍

87.52

88.17 -

0.65 -

0.74%

88.49

86.00

166,072

14,535,122

77

4001814

東光訊

14.60

14.57 +

0.03 +

0.21%

14.73

14.20

53,000

773,800

11

4001816

富元

14.77

15.09 -

0.32 -

2.12%

15.55

14.63

54,006

797,533

20

5001817

凱撒衛

25.99

25.70 +

0.29 +

1.13%

26.10

25.70

18,000

467,900

6

6452064

晉椿

19.79

-

-

-

20.25

19.29

55,000

1,088,270

19

6162065

世豐

33.07

31.93 +

1.14 +

3.57%

33.15

32.98

33,000

1,091,190

7

3002066

世德

49.21

48.30 +

0.91 +

1.88%

49.60

49.00

21,000

1,033,500

12

3012067

嘉鋼

21.98

22.75 -

0.77 -

3.38%

22.00

21.95

2,000

43,950

2

2012228

劍麟

59.48

59.43 +

0.05 +

0.08%

59.97

59.00

49,850

2,964,910

24

6502235

謚源

33.00

33.81 -

0.81 -

2.40%

33.00

33.00

3,000

99,000

1

2792599

樂揚

10.95

11.12 -

0.17 -

1.53%

11.00

10.90

4,000

43,800

4

9992633

高鐵

5.48

5.48

0.00

0.00%

5.50

5.45

6,998,561

38,325,813

470

65,1322639

光明海

12.30

12.25 +

0.05 +

0.41%

12.30

12.30

100

1,230

1

2,0552641

正德

8.05

8.07 -

0.02 -

0.25%

8.05

8.05

5,000

40,250

1

9502642

宅配通

34.77

34.69 +

0.08 +

0.23%

35.50

33.90

110,900

3,855,591

74

8602712

悅來

20.05

20.35 -

0.30 -

1.47%

20.14

19.95

14,000

280,670

7

9502721

F-楷捷

13.80

14.21 -

0.41 -

2.89%

14.18

13.20

88,837

1,226,148

33

1,0462730

美麗信

18.15

18.03 +

0.12 +

0.67%

18.20

17.90

12,000

217,800

3

3762731

雄獅

59.85

59.79 +

0.06 +

0.10%

60.10

59.37

16,800

1,005,400

12

6112732

六角

171.20

168.18 +

3.02 +

1.80%

173.00

170.00

59,480

10,183,060

49

1252733

維格

114.26

119.84 -

5.58 -

4.66%

118.50

109.60

224,300

25,628,718

121

2252734

易飛網

34.35

34.25 +

0.10 +

0.29%

35.00

33.90

4,000

137,400

4

1852897

臺工銀

6.44

6.44

0.00

0.00%

6.49

6.39

491,696

3,168,630

55

23,9053074

群環

15.81

15.87 -

0.06 -

0.38%

16.20

15.64

140,000

2,214,040

51

1,0323097

拍檔

-

8.61

-

-

-

-

-

-

-

6043117

年程

17.95

18.77 -

0.82 -

4.37%

18.10

17.80

117,000

2,099,750

29

2953122

笙泉

10.41

7.50 +

2.91 +

38.80%

12.00

7.90

651,996

6,786,710

196

3553127

能元

8.13

8.07 +

0.06 +

0.74%

8.30

7.89

72,732

590,961

33

1,2723138

耀登

8.12

7.66 +

0.46 +

6.01%

8.63

7.70

57,000

462,850

21

3273141

晶宏

13.04

13.41 -

0.37 -

2.76%

13.47

12.85

403,974

5,268,161

99

8833150

鈺寶

7.93

8.46 -

0.53 -

6.26%

8.13

7.82

38,821

307,704

17

5003151

智泰

44.53

49.05 -

4.52 -

9.22%

49.00

42.00

303,785

13,527,566

175

2403161

幸亞

-

-

-

-

-

-

-

-

-

4343167

大量

34.07

33.32 +

0.75 +

2.25%

34.75

33.45

93,000

3,168,620

32

6163168

眾福科

-

3.86

-

-

-

-

-

-

-

6103178

公準

7.29

7.19 +

0.10 +

1.39%

7.46

7.20

110,000

802,220

23

3593184

微邦

50.20

44.44 +

5.76 +

12.96%

52.78

48.98

1,527,348

76,671,533

643

4703272

東碩

27.36

24.33 +

3.03 +

12.45%

30.00

26.50

598,149

16,363,398

188

2653301

鋰科

2.71

2.21 +

0.50 +

22.62%

3.10

2.00

2,882,813

7,819,153

445

1,2433307

遠業

38.66

29.09 +

9.57 +

32.90%

42.00

32.90

1,616,923

62,505,718

512

6183318

和光

18.84

19.24 -

0.40 -

2.08%

19.00

18.70

167,001

3,145,719

47

4603338

泰碩

25.42

23.60 +

1.82 +

7.71%

26.49

24.40

843,190

21,430,236

275

5943345

慶良

-

-

-

-

-

-

-

-

-

3753346

麗清

18.79

18.18 +

0.61 +

3.36%

19.55

18.21

422,428

7,938,064

97

5023349

寶德

15.07

-

-

-

15.35

15.01

6,000

90,400

3

2303357

臺慶科

19.24

18.05 +

1.19 +

6.59%

20.47

18.60

76,000

1,462,390

21

7963374

精材

35.39

36.39 -

1.00 -

2.75%

37.70

32.41

5,139,216

181,899,700

1,535

2,3633377

健格

-

-

-

-

-

-

-

-

-

1203411

宜揚

5.06

5.33 -

0.27 -

5.07%

5.17

4.80

694,446

3,512,185

120

1,1773413

晶鼎

10.21

10.35 -

0.14 -

1.35%

10.35

9.96

610,173

6,231,906

138

1,0803414

榮眾

9.32

9.01 +

0.31 +

3.44%

9.78

8.93

15,000

139,750

6

3313422

億泰興

-

4.80

-

-

-

-

-

-

-

3513423

聚興

26.86

26.58 +

0.28 +

1.05%

27.10

26.30

139,400

3,744,217

46

2533429

彥陽

5.01

5.44 -

0.43 -

7.90%

5.25

4.80

67,001

335,665

17

3303430

奇鈦科

20.21

20.32 -

0.11 -

0.54%

20.39

20.10

28,000

565,920

11

2663471

雅士

30.61

31.24 -

0.63 -

2.02%

31.35

29.60

121,200

3,710,152

48

6093472

友荃

9.47

8.53 +

0.94 +

11.02%

10.00

9.10

86,557

819,618

30

4433475

富晶

9.58

9.35 +

0.23 +

2.46%

9.76

9.40

55,207

528,725

17

3283485

敘豐

41.04

44.55 -

3.51 -

7.88%

43.30

39.00

145,204

5,958,520

74

3503492

長盛

21.97

18.96 +

3.01 +

15.88%

25.50

19.50

884,716

19,439,716

255

3163496

大朋電

7.49

7.35 +

0.14 +

1.90%

7.49

7.49

1,000

7,490

1

3493503

東又悅

4.63

4.63

0.00

0.00%

4.72

4.56

15,000

69,400

3

5073505

聯線上

19.01

19.29 -

0.28 -

1.45%

19.01

19.01

1,000

19,010

1

1753507

力群

16.82

16.60 +

0.22 +

1.33%

17.35

16.50

8,000

134,570

5

3183524

正勛

5.59

5.42 +

0.17 +

3.14%

5.73

5.33

40,000

223,550

8

5173530

晶相光

23.73

24.09 -

0.36 -

1.49%

24.20

23.40

239,026

5,672,434

53

6523538

曜鵬

18.21

18.13 +

0.08 +

0.44%

18.49

18.00

111,910

2,037,875

37

5673543

州巧

11.02

11.04 -

0.02 -

0.18%

11.15

10.92

342,498

3,775,288

69

8323554

精品

16.40

16.40

0.00

0.00%

16.40

16.40

6,000

98,400

2

1593558

神準

67.20

69.63 -

2.43 -

3.49%

69.65

64.92

584,961

39,311,169

240

4203564

其陽

60.18

57.13 +

3.05 +

5.34%

70.00

57.45

311,500

18,745,550

159

1733565

奧圖碼

13.96

14.09 -

0.13 -

0.92%

14.00

13.85

21,000

293,150

9

8063566

太陽光

4.10

4.24 -

0.14 -

3.30%

4.53

3.90

204,667

838,494

54

1,5683568

馥鴻

13.26

12.96 +

0.30 +

2.31%

13.26

13.26

2,000

26,520

1

2933572

宏芯

6.96

6.92 +

0.04 +

0.58%

7.00

6.90

25,000

173,900

12

3043581

博磊

17.66

17.00 +

0.66 +

3.88%

18.00

17.00

222,891

3,935,475

58

5713585

聯致

6.42

6.20 +

0.22 +

3.55%

6.65

6.25

128,035

822,524

30

1,3743592

瑞鼎

99.80

99.29 +

0.51 +

0.51%

103.50

97.01

1,100,751

109,857,062

686

6503595

山太士

8.01

8.01

0.00

0.00%

8.26

7.95

79,610

638,048

21

3123597

映興

-

-

-

-

-

-

-

-

-

3153603

連營

2.36

2.36

0.00

0.00%

2.40

2.28

6,000

14,160

4

3383604

立碁光

7.30

-

-

-

7.30

7.30

2,000

14,600

1

2213610

啟耀

2.93

2.99 -

0.06 -

2.01%

3.05

2.66

177,200

518,331

33

2,6713613

碩達

7.00

6.94 +

0.06 +

0.86%

7.09

6.90

53,554

374,613

14

6583627

華信科

49.61

49.96 -

0.35 -

0.70%

50.24

49.01

127,441

6,322,275

66

2003633

云光

25.49

25.22 +

0.27 +

1.07%

26.29

25.00

163,020

4,154,975

66

3403636

晶越

3.45

3.54 -

0.09 -

2.54%

3.57

3.38

32,000

110,260

12

3793637

鉅景

5.70

5.65 +

0.05 +

0.88%

5.80

5.60

37,880

216,078

12

5073644

凌嘉科

-

13.95

-

-

-

-

-

-

-

3923647

旭晶

6.95

7.03 -

0.08 -

1.14%

7.42

6.85

913,404

6,351,147

179

2,8023651

F-天鵬

11.04

11.29 -

0.25 -

2.21%

11.20

10.95

45,000

496,750

9

6963657

大衛

-

12.30

-

-

-

-

-

-

-

2503659

百辰

22.98

23.26 -

0.28 -

1.20%

23.10

22.80

14,000

321,700

8

3373661

F-世芯

20.25

20.82 -

0.57 -

2.74%

20.39

20.01

14,000

283,450

5

5393666

光耀

31.44

29.70 +

1.74 +

5.86%

33.00

30.50

1,462,553

45,983,771

441

3423671

摩幻

-

-

-

-

-

-

-

-

-

953674

康訊

10.39

9.64 +

0.75 +

7.78%

10.63

10.00

126,000

1,309,400

14

2303678

聯享

12.62

11.81 +

0.81 +

6.86%

13.04

12.40

23,000

290,250

5

2433681

實盈

19.78

20.31 -

0.53 -

2.61%

20.00

19.60

33,248

657,510

11

2,0873682

亞太

14.36

14.46 -

0.10 -

0.69%

14.45

14.25

17,885,368

256,821,115

1,925

32,8403684

榮昌

27.38

28.01 -

0.63 -

2.25%

27.75

27.00

10,000

273,780

4

1753690

群豐

9.08

8.86 +

0.22 +

2.48%

9.10

8.86

2,109,000

19,143,000

40

1,4813693

營邦

59.09

58.64 +

0.45 +

0.77%

60.50

57.00

283,620

16,758,550

131

3384116

明基醫

21.47

21.41 +

0.06 +

0.28%

22.10

21.00

93,000

1,997,090

42

3754117

普生

28.20

28.76 -

0.56 -

1.95%

28.80

26.70

270,500

7,627,630

137

2524132

國鼎

42.47

39.36 +

3.11 +

7.90%

44.00

39.20

2,916,050

123,854,745

1,000

5664134

台欣生

9.88

9.94 -

0.06 -

0.60%

10.00

9.50

4,000

39,500

4

3514135

天賜爾

8.04

8.73 -

0.69 -

7.90%

8.85

7.70

74,744

600,674

20

3084147

中裕

73.29

69.87 +

3.42 +

4.89%

74.65

70.75

3,296,811

241,634,721

1,626

1,9414150

優你康

24.08

25.30 -

1.22 -

4.82%

24.60

23.50

112,500

2,709,098

65

3584151

明躍

16.00

-

-

-

16.00

16.00

3,000

48,000

2

3554153

鈺緯

49.66

46.75 +

2.91 +

6.22%

51.99

48.01

784,100

38,935,907

414

1894155

訊映

72.26

73.81 -

1.55 -

2.10%

73.30

71.70

181,000

13,078,630

84

2324156

賽德

17.66

18.43 -

0.77 -

4.18%

18.10

17.01

1,551,100

27,399,285

391

4054159

泉盛

77.33

76.91 +

0.42 +

0.55%

82.30

71.65

1,304,071

100,837,418

685

1,5004161

聿新科

52.74

53.19 -

0.45 -

0.85%

54.00

52.00

398,185

20,999,952

130

3384166

友霖

45.98

45.01 +

0.97 +

2.16%

47.50

45.00

148,270

6,817,225

94

1,6804167

展旺

25.94

26.09 -

0.15 -

0.57%

26.50

25.65

1,617,000

41,952,451

435

1,4824169

泰宗

58.55

58.31 +

0.24 +

0.41%

61.68

57.01

125,120

7,325,983

55

4634170

鑫品

32.07

33.61 -

1.54 -

4.58%

33.30

31.41

279,742

8,970,065

119

2324171

瑞基

40.96

41.04 -

0.08 -

0.19%

41.00

40.30

110,000

4,505,300

9

3034172

因華

55.63

55.77 -

0.14 -

0.25%

57.24

53.81

117,800

6,553,512

71

4284173

久裕

55.78

56.51 -

0.73 -

1.29%

56.59

54.00

21,600

1,204,810

14

3314174

浩鼎

179.00

177.10 +

1.90 +

1.07%

180.99

176.30

1,724,188

308,630,551

1,035

1,3904175

杏一

50.50

49.60 +

0.90 +

1.81%

51.50

49.80

25,661

1,295,891

24

2234177

柏登

48.61

47.75 +

0.86 +

1.80%

49.30

48.00

242,300

11,779,170

142

2704180

安成藥

205.88

203.79 +

2.09 +

1.03%

214.00

195.00

1,172,821

241,454,611

861

9864181

百丹特

39.33

38.18 +

1.15 +

3.01%

39.79

38.40

642,468

25,267,420

237

1,0744183

福永生

17.50

17.23 +

0.27 +

1.57%

17.50

17.49

10,000

174,950

2

2004184

昕琦

89.29

84.23 +

5.06 +

6.01%

92.00

85.40

525,266

46,899,951

306

4184186

尖端醫

54.29

55.29 -

1.00 -

1.81%

56.10

53.60

256,201

13,908,642

117

5504187

得榮

33.75

35.44 -

1.69 -

4.77%

34.90

33.06

20,087

678,014

18

2424427

展頌

8.37

8.50 -

0.13 -

1.53%

8.64

8.23

3,000

25,100

2

1,5374431

敏成

27.97

28.32 -

0.35 -

1.24%

28.39

27.55

37,000

1,034,940

28

1484433

興采

49.37

50.17 -

0.80 -

1.59%

50.19

49.00

15,800

780,008

14

2384536

拓凱

161.65

158.29 +

3.36 +

2.12%

163.50

160.00

70,070

11,326,655

52

8194537

旭東

15.48

14.22 +

1.26 +

8.86%

16.24

14.62

63,000

975,060

15

7204538

大詠城

15.31

15.43 -

0.12 -

0.78%

15.48

15.05

31,557

483,002

17

6004542

科嶠

51.97

49.97 +

2.00 +

4.00%

52.50

51.37

28,300

1,470,737

12

2134544

春日

29.91

30.11 -

0.20 -

0.66%

30.50

29.50

12,001

358,930

8

6034545

銘鈺

48.62

47.38 +

1.24 +

2.62%

48.80

48.00

151,920

7,385,845

60

4424726

永昕

53.96

50.61 +

3.35 +

6.62%

55.48

51.40

2,796,145

150,880,443

1,350

9734730

通用

12.10

12.38 -

0.28 -

2.26%

12.15

12.05

10,000

121,000

2

2854731

東宇

13.86

14.87 -

1.01 -

6.79%

14.70

12.83

98,000

1,358,040

32

2704732

彥臣

18.31

17.18 +

1.13 +

6.58%

19.15

17.20

94,000

1,720,860

25

2144734

國維

5.96

5.78 +

0.18 +

3.11%

6.15

5.61

48,000

285,880

14

4354738

尚化

7.89

7.43 +

0.46 +

6.19%

8.09

7.66

280,062

2,210,340

65

6564740

慕德生

14.10

13.18 +

0.92 +

6.98%

14.49

13.66

448,985

6,332,063

137

4504741

泓瀚

59.50

59.68 -

0.18 -

0.30%

60.05

59.30

29,300

1,743,220

7

2084744

皇將

29.82

30.35 -

0.53 -

1.75%

30.50

29.50

50,100

1,494,170

30

2064747

強生

-

50.82

-

-

-

-

-

-

-

1804752

聯超

-

-

-

-

-

-

-

-

-

7664754

國碳科

20.68

20.30 +

0.38 +

1.87%

21.00

20.30

38,000

786,000

14

1334755

三福

38.74

38.39 +

0.35 +

0.91%

38.94

38.39

8,100

313,764

4

8004916

事欣科

104.59

101.87 +

2.72 +

2.67%

112.10

101.80

829,613

86,767,159

523

2514920

尚芳

-

-

-

-

-

-

-

-

-

3534921

宏陽

3.28

3.36 -

0.08 -

2.38%

3.30

3.27

17,000

55,790

5

6354922

旭能

12.36

12.37 -

0.01 -

0.08%

12.70

11.95

1,125,877

13,916,737

195

1,2104923

力士

14.25

13.90 +

0.35 +

2.52%

14.77

13.92

47,000

669,690

14

2004925

智微

36.00

35.11 +

0.89 +

2.53%

36.45

35.46

850,892

30,635,823

373

7234929

華燈

3.95

4.18 -

0.23 -

5.50%

4.08

3.88

32,068

126,649

14

2694931

新盛力

4.43

3.79 +

0.64 +

16.89%

4.86

3.90

303,000

1,343,790

74

6894941

晶積

19.87

19.46 +

0.41 +

2.11%

20.00

19.50

28,000

556,370

8

5004943

F-康控

-

-

-

-

-

-

-

-

-

4794949

有成

16.25

15.02 +

1.23 +

8.19%

16.83

15.67

182,100

2,958,710

64

4554951

精拓科

8.39

8.32 +

0.07 +

0.84%

8.40

8.38

15,000

125,900

3

4644953

緯軟

27.32

24.14 +

3.18 +

13.17%

28.65

24.08

227,600

6,218,564

134

3574961

天鈺

34.63

35.54 -

0.91 -

2.56%

36.11

33.11

689,002

23,856,941

264

7674962

維翰

-

10.65

-

-

-

-

-

-

-

4574967

十銓

11.89

12.38 -

0.49 -

3.96%

12.70

11.40

27,272

324,166

12

5064968

立積

17.37

18.10 -

0.73 -

4.03%

17.60

17.00

36,000

625,160

11

4104969

鑫晶鑽

19.02

19.28 -

0.26 -

1.35%

20.20

18.50

2,326,154

44,237,183

617

1,6104972

湯石

42.07

42.39 -

0.32 -

0.75%

43.00

40.20

271,570

11,425,642

157

2954975

福聚能

12.06

12.03 +

0.03 +

0.25%

12.25

11.95

106,000

1,278,100

38

6,5324977

F-眾達

55.85

50.82 +

5.03 +

9.90%

58.30

52.00

1,051,374

58,722,837

85

4184978

宏普科

4.23

4.19 +

0.04 +

0.95%

4.25

4.20

10,000

42,250

2

1794980

佐臻

-

16.12

-

-

-

-

-

-

-

2514989

榮科

-

4.53

-

-

-

-

-

-

-

6034990

晶美

14.77

14.68 +

0.09 +

0.61%

15.97

14.30

503,610

7,438,375

131

7104991

F-環宇

19.86

19.20 +

0.66 +

3.44%

21.15

19.20

27,000

536,280

8

3654997

齊瀚

9.66

9.90 -

0.24 -

2.42%

10.00

9.50

32,000

309,200

7

2584999

鑫禾

75.68

76.90 -

1.22 -

1.59%

77.99

73.71

403,445

30,532,084

235

6125216

晶讚

4.80

4.82 -

0.02 -

0.41%

4.80

4.80

2,000

9,600

1

3575217

旭泓

21.23

21.35 -

0.12 -

0.56%

22.00

20.50

158,100

3,356,560

63

2,5055221

合晶光

6.01

5.97 +

0.04 +

0.67%

6.26

5.89

57,100

343,215

15

7755222

全訊

18.38

18.99 -

0.61 -

3.21%

18.84

17.80

24,333

447,337

10

2665229

立宇

10.66

10.59 +

0.07 +

0.66%

10.72

10.59

709,000

7,559,330

45

6125233

有量

17.42

17.55 -

0.13 -

0.74%

17.65

17.00

26,000

453,000

6

4575238

威力能

13.95

14.03 -

0.08 -

0.57%

14.42

13.80

57,678

804,814

18

4835240

建騰

33.05

33.15 -

0.10 -

0.30%

33.50

31.65

142,000

4,692,840

40

3545242

佳晶科

10.24

11.35 -

1.11 -

9.78%

11.89

9.58

951,200

9,739,230

200

1,0245244

弘凱

15.36

14.76 +

0.60 +

4.07%

15.89

14.93

69,000

1,059,690

22

5885245

智晶

20.04

19.66 +

0.38 +

1.93%

20.30

20.00

203,000

4,068,810

6

3575247

映相

15.52

16.37 -

0.85 -

5.19%

16.80

15.10

502,000

7,791,440

117

5005248

景傳

36.98

37.90 -

0.92 -

2.43%

37.50

36.60

80,800

2,988,210

45

1655250

奇岩

10.32

10.35 -

0.03 -

0.29%

10.38

10.25

41,000

423,090

5

2535253

維鈦光

19.94

18.44 +

1.50 +

8.13%

22.00

18.53

235,300

4,691,836

89

3195255

美桀

-

-

-

-

-

-

-

-

-

3365256

銳捷

74.84

70.87 +

3.97 +

5.60%

78.50

72.01

1,274,250

95,358,552

526

2175257

北儒

13.25

14.39 -

1.14 -

7.92%

14.35

12.46

134,880

1,787,600

52

1,2655258

虹堡

16.69

16.75 -

0.06 -

0.36%

16.80

16.50

255,100

4,257,780

71

5335259

清惠

38.33

38.33

0.00

0.00%

39.00

37.95

388,000

14,870,760

159

6475261

創傑

56.10

51.95 +

4.15 +

7.99%

59.30

51.82

1,243,254

69,746,013

498

5915267

龍翩

58.50

59.02 -

0.52 -

0.88%

58.98

58.40

7,200

421,206

4

2555271

紘通

21.69

21.41 +

0.28 +

1.31%

21.69

21.69

3,000

65,070

1

2905272

笙科

42.30

44.28 -

1.98 -

4.47%

44.09

41.01

1,186,347

50,178,225

531

4145278

尚凡

196.11

196.18 -

0.07 -

0.04%

204.00

190.00

168,590

33,062,473

131

1205282

富昱科

12.45

12.92 -

0.47 -

3.64%

12.54

12.35

10,000

124,450

2

2705283

禾聯碩

39.90

40.40 -

0.50 -

1.24%

39.90

39.90

3,000

119,700

1

5785285

界霖

30.28

30.26 +

0.02 +

0.07%

30.40

30.20

7,100

215,020

5

6095286

育駿

61.27

59.72 +

1.55 +

2.60%

64.21

58.53

78,150

4,788,197

74

1305287

數字

252.59

248.85 +

3.74 +

1.50%

255.50

250.00

6,010

1,518,040

7

2805289

宜鼎

59.77

59.75 +

0.02 +

0.03%

60.45

58.80

88,200

5,272,140

47

4755294

捷音特

118.21

-

-

-

118.75

117.00

6,000

709,250

4

1765295

懷藝

12.02

12.02

0.00

0.00%

12.08

11.95

30,000

360,550

4

2915296

台矽能

17.88

18.21 -

0.33 -

1.81%

18.00

17.10

38,000

679,460

16

3095299

杰力

-

22.91

-

-

-

-

-

-

-

3005541

廣朋

27.04

26.80 +

0.24 +

0.90%

27.10

27.00

8,000

216,300

2

2515863

台北銀

11.28

11.56 -

0.28 -

2.42%

11.40

11.24

67,674

763,062

45

2,3335864

致和證

6.61

6.70 -

0.09 -

1.34%

6.80

6.36

497,000

3,287,550

91

2,1026272

驊陞

15.71

14.66 +

1.05 +

7.16%

16.20

14.74

355,931

5,589,955

103

6276288

聯嘉

6.95

6.93 +

0.02 +

0.29%

7.01

6.75

194,120

1,349,986

46

1,2896401

助群

10.17

10.06 +

0.11 +

1.09%

10.25

9.98

40,000

406,720

10

4556403

群登

49.51

52.72 -

3.21 -

6.09%

53.30

48.27

686,306

33,981,197

301

1976405

悅城

134.80

136.48 -

1.68 -

1.23%

137.00

130.01

324,630

43,759,064

200

4156406

永美科

25.04

26.73 -

1.69 -

6.32%

25.40

24.40

201,107

5,036,685

71

2306407

相互

24.18

24.53 -

0.35 -

1.43%

24.80

23.56

39,000

943,060

18

5506409

旭隼

124.23

123.44 +

0.79 +

0.64%

125.00

123.50

59,600

7,404,096

39

5586411

晶焱

37.68

39.74 -

2.06 -

5.18%

38.01

37.00

39,200

1,477,230

20

5556412

群電

41.32

41.63 -

0.31 -

0.74%

42.00

40.00

124,400

5,139,810

66

3,2586414

樺漢

77.71

73.31 +

4.40 +

6.00%

79.96

74.00

233,500

18,145,000

119

5396416

瑞祺電

37.59

37.52 +

0.07 +

0.19%

39.50

35.00

218,280

8,204,864

126

6006417

韋僑

25.10

25.36 -

0.26 -

1.03%

25.50

24.62

44,000

1,104,260

18

3116418

詠昇

25.38

26.16 -

0.78 -

2.98%

26.49

24.99

19,000

482,160

7

3056419

京晨科

125.86

110.70 +

15.16 +

13.69%

133.10

112.60

96,130

12,099,166

87

1826507

新力美

19.88

19.86 +

0.02 +

0.10%

19.95

19.70

370,000

7,354,000

38

6356701

達和

17.83

17.86 -

0.03 -

0.17%

17.90

17.78

15,000

267,410

6

1,8318029

久尹

7.06

7.49 -

0.43 -

5.74%

7.30

6.95

108,354

765,377

23

6598038

長園科

59.61

59.56 +

0.05 +

0.08%

60.39

58.72

109,108

6,504,127

63

4718041

東精電

14.54

-

-

-

14.70

14.30

21,000

305,250

6

2468056

達鴻

19.28

19.38 -

0.10 -

0.52%

19.60

18.91

11,480,222

221,393,086

1,937

9,0948065

天瑞

13.66

12.03 +

1.63 +

13.55%

14.60

11.94

921,513

12,590,153

192

5958115

帝聞

14.65

15.02 -

0.37 -

2.46%

15.00

14.50

7,650

112,061

3

8258122

神通

29.89

30.22 -

0.33 -

1.09%

30.60

29.00

221,271

6,613,610

86

2,0988127

利汎

8.01

8.51 -

0.50 -

5.88%

8.08

7.92

10,000

80,060

4

4288150

南茂

31.56

31.46 +

0.10 +

0.32%

32.30

29.90

48,000

1,514,740

18

8,4298176

智捷

20.46

22.90 -

2.44 -

10.66%

22.75

18.90

2,567,200

52,524,610

743

7118179

旭德

9.56

9.68 -

0.12 -

1.24%

9.65

9.40

593,814

5,678,102

78

2,9578197

研能

18.09

18.75 -

0.66 -

3.52%

18.50

17.90

173,142

3,132,491

80

6178284

三竹

-

61.61

-

-

-

-

-

-

-

2608329

台視

13.75

13.95 -

0.20 -

1.43%

14.00

13.70

45,000

618,550

14

2,8068351

新東亞

8.24

7.53 +

0.71 +

9.43%

8.60

7.62

393,700

3,242,644

95

7348359

錢櫃

44.95

45.26 -

0.31 -

0.68%

45.20

44.80

44,400

1,995,850

20

1,3658409

商之器

20.82

-

-

-

22.21

19.40

65,000

1,353,300

21

2048415

大國鋼

14.46

14.89 -

0.43 -

2.89%

14.60

14.30

4,000

57,850

3

4,0008420

明揚

24.90

24.98 -

0.08 -

0.32%

24.90

24.90

5,000

124,500

2

4538431

匯鑽科

18.18

18.91 -

0.73 -

3.86%

18.40

17.60

53,100

965,470

15

3728436

大江

114.28

108.40 +

5.88 +

5.42%

118.93

111.01

268,600

30,694,890

196

2988438

昶昕

33.10

-

-

-

33.19

33.00

60,000

1,985,700

2

6278440

綠電

19.44

19.22 +

0.22 +

1.14%

19.89

19.10

135,000

2,624,430

51

2828443

阿瘦

47.22

49.04 -

1.82 -

3.71%

48.69

46.30

159,849

7,548,409

122

6058446

華研

92.20

-

-

-

104.50

85.50

38,000

3,503,660

23

2508977

南國

-

-

-

-

-

-

-

-

-

4789957

燁聯

8.52

8.68 -

0.16 -

1.84%

8.67

8.23

756,392

6,447,988

111

22,0049961

儀大

12.66

-

-

-

13.09

12.45

3,000

37,990

3

691======-==========-========-========-========-==========-=======-=======-==================-======================-======-===========總

118,536,821

3,952,610,532 32,995

資料來源:中華民國證券櫃檯買賣中心 製表時間:2013/05/17 16:57:19

社群留言