(百萬元)代
號 證券名稱
本週均價 上週均價
漲 跌
漲跌幅(%)
最
高
最
低
成
交
量
(股)
成
交
金
額
(元)
筆 數
股
本======-==========-========-========-========-==========-=======-=======-==================-======================-======-===========1260
富味鄉
66.78
62.70 +
4.08 +
6.51%
71.97
63.00
410,156
27,389,634
184
4951563
巧新
31.95
31.58 +
0.37 +
1.17%
32.14
31.65
954,234
30,489,578
258
1,9701568
倉佑
11.00
11.29 -
0.29 -
2.57%
11.50
10.88
212,329
2,335,819
32
9161585
鎧鉅
4.44
4.37 +
0.07 +
1.60%
4.50
4.40
34,000
150,800
11
4201587
吉茂
-
-
-
-
-
-
-
-
-
4111594
日高
18.23
-
-
-
18.30
18.15
8,000
145,800
3
1941598
岱宇
-
32.18
-
-
-
-
-
-
-
6811757
國慶
18.54
18.33 +
0.21 +
1.15%
18.94
18.26
156,542
2,902,055
22
7281760
寶齡
135.10
134.79 +
0.31 +
0.23%
138.40
131.51
512,959
69,303,011
342
3461776
展宇
20.50
20.11 +
0.39 +
1.94%
20.80
20.10
6,000
123,000
3
5321780
立弘
13.85
13.02 +
0.83 +
6.37%
15.44
12.40
704,295
9,754,343
234
9461783
和康生
36.58
36.24 +
0.34 +
0.94%
39.00
34.00
383,000
14,009,302
120
6221786
科妍
87.52
88.17 -
0.65 -
0.74%
88.49
86.00
166,072
14,535,122
77
4001814
東光訊
14.60
14.57 +
0.03 +
0.21%
14.73
14.20
53,000
773,800
11
4001816
富元
14.77
15.09 -
0.32 -
2.12%
15.55
14.63
54,006
797,533
20
5001817
凱撒衛
25.99
25.70 +
0.29 +
1.13%
26.10
25.70
18,000
467,900
6
6452064
晉椿
19.79
-
-
-
20.25
19.29
55,000
1,088,270
19
6162065
世豐
33.07
31.93 +
1.14 +
3.57%
33.15
32.98
33,000
1,091,190
7
3002066
世德
49.21
48.30 +
0.91 +
1.88%
49.60
49.00
21,000
1,033,500
12
3012067
嘉鋼
21.98
22.75 -
0.77 -
3.38%
22.00
21.95
2,000
43,950
2
2012228
劍麟
59.48
59.43 +
0.05 +
0.08%
59.97
59.00
49,850
2,964,910
24
6502235
謚源
33.00
33.81 -
0.81 -
2.40%
33.00
33.00
3,000
99,000
1
2792599
樂揚
10.95
11.12 -
0.17 -
1.53%
11.00
10.90
4,000
43,800
4
9992633
高鐵
5.48
5.48
0.00
0.00%
5.50
5.45
6,998,561
38,325,813
470
65,1322639
光明海
12.30
12.25 +
0.05 +
0.41%
12.30
12.30
100
1,230
1
2,0552641
正德
8.05
8.07 -
0.02 -
0.25%
8.05
8.05
5,000
40,250
1
9502642
宅配通
34.77
34.69 +
0.08 +
0.23%
35.50
33.90
110,900
3,855,591
74
8602712
悅來
20.05
20.35 -
0.30 -
1.47%
20.14
19.95
14,000
280,670
7
9502721
F-楷捷
13.80
14.21 -
0.41 -
2.89%
14.18
13.20
88,837
1,226,148
33
1,0462730
美麗信
18.15
18.03 +
0.12 +
0.67%
18.20
17.90
12,000
217,800
3
3762731
雄獅
59.85
59.79 +
0.06 +
0.10%
60.10
59.37
16,800
1,005,400
12
6112732
六角
171.20
168.18 +
3.02 +
1.80%
173.00
170.00
59,480
10,183,060
49
1252733
維格
114.26
119.84 -
5.58 -
4.66%
118.50
109.60
224,300
25,628,718
121
2252734
易飛網
34.35
34.25 +
0.10 +
0.29%
35.00
33.90
4,000
137,400
4
1852897
臺工銀
6.44
6.44
0.00
0.00%
6.49
6.39
491,696
3,168,630
55
23,9053074
群環
15.81
15.87 -
0.06 -
0.38%
16.20
15.64
140,000
2,214,040
51
1,0323097
拍檔
-
8.61
-
-
-
-
-
-
-
6043117
年程
17.95
18.77 -
0.82 -
4.37%
18.10
17.80
117,000
2,099,750
29
2953122
笙泉
10.41
7.50 +
2.91 +
38.80%
12.00
7.90
651,996
6,786,710
196
3553127
能元
8.13
8.07 +
0.06 +
0.74%
8.30
7.89
72,732
590,961
33
1,2723138
耀登
8.12
7.66 +
0.46 +
6.01%
8.63
7.70
57,000
462,850
21
3273141
晶宏
13.04
13.41 -
0.37 -
2.76%
13.47
12.85
403,974
5,268,161
99
8833150
鈺寶
7.93
8.46 -
0.53 -
6.26%
8.13
7.82
38,821
307,704
17
5003151
智泰
44.53
49.05 -
4.52 -
9.22%
49.00
42.00
303,785
13,527,566
175
2403161
幸亞
-
-
-
-
-
-
-
-
-
4343167
大量
34.07
33.32 +
0.75 +
2.25%
34.75
33.45
93,000
3,168,620
32
6163168
眾福科
-
3.86
-
-
-
-
-
-
-
6103178
公準
7.29
7.19 +
0.10 +
1.39%
7.46
7.20
110,000
802,220
23
3593184
微邦
50.20
44.44 +
5.76 +
12.96%
52.78
48.98
1,527,348
76,671,533
643
4703272
東碩
27.36
24.33 +
3.03 +
12.45%
30.00
26.50
598,149
16,363,398
188
2653301
鋰科
2.71
2.21 +
0.50 +
22.62%
3.10
2.00
2,882,813
7,819,153
445
1,2433307
遠業
38.66
29.09 +
9.57 +
32.90%
42.00
32.90
1,616,923
62,505,718
512
6183318
和光
18.84
19.24 -
0.40 -
2.08%
19.00
18.70
167,001
3,145,719
47
4603338
泰碩
25.42
23.60 +
1.82 +
7.71%
26.49
24.40
843,190
21,430,236
275
5943345
慶良
-
-
-
-
-
-
-
-
-
3753346
麗清
18.79
18.18 +
0.61 +
3.36%
19.55
18.21
422,428
7,938,064
97
5023349
寶德
15.07
-
-
-
15.35
15.01
6,000
90,400
3
2303357
臺慶科
19.24
18.05 +
1.19 +
6.59%
20.47
18.60
76,000
1,462,390
21
7963374
精材
35.39
36.39 -
1.00 -
2.75%
37.70
32.41
5,139,216
181,899,700
1,535
2,3633377
健格
-
-
-
-
-
-
-
-
-
1203411
宜揚
5.06
5.33 -
0.27 -
5.07%
5.17
4.80
694,446
3,512,185
120
1,1773413
晶鼎
10.21
10.35 -
0.14 -
1.35%
10.35
9.96
610,173
6,231,906
138
1,0803414
榮眾
9.32
9.01 +
0.31 +
3.44%
9.78
8.93
15,000
139,750
6
3313422
億泰興
-
4.80
-
-
-
-
-
-
-
3513423
聚興
26.86
26.58 +
0.28 +
1.05%
27.10
26.30
139,400
3,744,217
46
2533429
彥陽
5.01
5.44 -
0.43 -
7.90%
5.25
4.80
67,001
335,665
17
3303430
奇鈦科
20.21
20.32 -
0.11 -
0.54%
20.39
20.10
28,000
565,920
11
2663471
雅士
30.61
31.24 -
0.63 -
2.02%
31.35
29.60
121,200
3,710,152
48
6093472
友荃
9.47
8.53 +
0.94 +
11.02%
10.00
9.10
86,557
819,618
30
4433475
富晶
9.58
9.35 +
0.23 +
2.46%
9.76
9.40
55,207
528,725
17
3283485
敘豐
41.04
44.55 -
3.51 -
7.88%
43.30
39.00
145,204
5,958,520
74
3503492
長盛
21.97
18.96 +
3.01 +
15.88%
25.50
19.50
884,716
19,439,716
255
3163496
大朋電
7.49
7.35 +
0.14 +
1.90%
7.49
7.49
1,000
7,490
1
3493503
東又悅
4.63
4.63
0.00
0.00%
4.72
4.56
15,000
69,400
3
5073505
聯線上
19.01
19.29 -
0.28 -
1.45%
19.01
19.01
1,000
19,010
1
1753507
力群
16.82
16.60 +
0.22 +
1.33%
17.35
16.50
8,000
134,570
5
3183524
正勛
5.59
5.42 +
0.17 +
3.14%
5.73
5.33
40,000
223,550
8
5173530
晶相光
23.73
24.09 -
0.36 -
1.49%
24.20
23.40
239,026
5,672,434
53
6523538
曜鵬
18.21
18.13 +
0.08 +
0.44%
18.49
18.00
111,910
2,037,875
37
5673543
州巧
11.02
11.04 -
0.02 -
0.18%
11.15
10.92
342,498
3,775,288
69
8323554
精品
16.40
16.40
0.00
0.00%
16.40
16.40
6,000
98,400
2
1593558
神準
67.20
69.63 -
2.43 -
3.49%
69.65
64.92
584,961
39,311,169
240
4203564
其陽
60.18
57.13 +
3.05 +
5.34%
70.00
57.45
311,500
18,745,550
159
1733565
奧圖碼
13.96
14.09 -
0.13 -
0.92%
14.00
13.85
21,000
293,150
9
8063566
太陽光
4.10
4.24 -
0.14 -
3.30%
4.53
3.90
204,667
838,494
54
1,5683568
馥鴻
13.26
12.96 +
0.30 +
2.31%
13.26
13.26
2,000
26,520
1
2933572
宏芯
6.96
6.92 +
0.04 +
0.58%
7.00
6.90
25,000
173,900
12
3043581
博磊
17.66
17.00 +
0.66 +
3.88%
18.00
17.00
222,891
3,935,475
58
5713585
聯致
6.42
6.20 +
0.22 +
3.55%
6.65
6.25
128,035
822,524
30
1,3743592
瑞鼎
99.80
99.29 +
0.51 +
0.51%
103.50
97.01
1,100,751
109,857,062
686
6503595
山太士
8.01
8.01
0.00
0.00%
8.26
7.95
79,610
638,048
21
3123597
映興
-
-
-
-
-
-
-
-
-
3153603
連營
2.36
2.36
0.00
0.00%
2.40
2.28
6,000
14,160
4
3383604
立碁光
7.30
-
-
-
7.30
7.30
2,000
14,600
1
2213610
啟耀
2.93
2.99 -
0.06 -
2.01%
3.05
2.66
177,200
518,331
33
2,6713613
碩達
7.00
6.94 +
0.06 +
0.86%
7.09
6.90
53,554
374,613
14
6583627
華信科
49.61
49.96 -
0.35 -
0.70%
50.24
49.01
127,441
6,322,275
66
2003633
云光
25.49
25.22 +
0.27 +
1.07%
26.29
25.00
163,020
4,154,975
66
3403636
晶越
3.45
3.54 -
0.09 -
2.54%
3.57
3.38
32,000
110,260
12
3793637
鉅景
5.70
5.65 +
0.05 +
0.88%
5.80
5.60
37,880
216,078
12
5073644
凌嘉科
-
13.95
-
-
-
-
-
-
-
3923647
旭晶
6.95
7.03 -
0.08 -
1.14%
7.42
6.85
913,404
6,351,147
179
2,8023651
F-天鵬
11.04
11.29 -
0.25 -
2.21%
11.20
10.95
45,000
496,750
9
6963657
大衛
-
12.30
-
-
-
-
-
-
-
2503659
百辰
22.98
23.26 -
0.28 -
1.20%
23.10
22.80
14,000
321,700
8
3373661
F-世芯
20.25
20.82 -
0.57 -
2.74%
20.39
20.01
14,000
283,450
5
5393666
光耀
31.44
29.70 +
1.74 +
5.86%
33.00
30.50
1,462,553
45,983,771
441
3423671
摩幻
-
-
-
-
-
-
-
-
-
953674
康訊
10.39
9.64 +
0.75 +
7.78%
10.63
10.00
126,000
1,309,400
14
2303678
聯享
12.62
11.81 +
0.81 +
6.86%
13.04
12.40
23,000
290,250
5
2433681
實盈
19.78
20.31 -
0.53 -
2.61%
20.00
19.60
33,248
657,510
11
2,0873682
亞太
14.36
14.46 -
0.10 -
0.69%
14.45
14.25
17,885,368
256,821,115
1,925
32,8403684
榮昌
27.38
28.01 -
0.63 -
2.25%
27.75
27.00
10,000
273,780
4
1753690
群豐
9.08
8.86 +
0.22 +
2.48%
9.10
8.86
2,109,000
19,143,000
40
1,4813693
營邦
59.09
58.64 +
0.45 +
0.77%
60.50
57.00
283,620
16,758,550
131
3384116
明基醫
21.47
21.41 +
0.06 +
0.28%
22.10
21.00
93,000
1,997,090
42
3754117
普生
28.20
28.76 -
0.56 -
1.95%
28.80
26.70
270,500
7,627,630
137
2524132
國鼎
42.47
39.36 +
3.11 +
7.90%
44.00
39.20
2,916,050
123,854,745
1,000
5664134
台欣生
9.88
9.94 -
0.06 -
0.60%
10.00
9.50
4,000
39,500
4
3514135
天賜爾
8.04
8.73 -
0.69 -
7.90%
8.85
7.70
74,744
600,674
20
3084147
中裕
73.29
69.87 +
3.42 +
4.89%
74.65
70.75
3,296,811
241,634,721
1,626
1,9414150
優你康
24.08
25.30 -
1.22 -
4.82%
24.60
23.50
112,500
2,709,098
65
3584151
明躍
16.00
-
-
-
16.00
16.00
3,000
48,000
2
3554153
鈺緯
49.66
46.75 +
2.91 +
6.22%
51.99
48.01
784,100
38,935,907
414
1894155
訊映
72.26
73.81 -
1.55 -
2.10%
73.30
71.70
181,000
13,078,630
84
2324156
賽德
17.66
18.43 -
0.77 -
4.18%
18.10
17.01
1,551,100
27,399,285
391
4054159
泉盛
77.33
76.91 +
0.42 +
0.55%
82.30
71.65
1,304,071
100,837,418
685
1,5004161
聿新科
52.74
53.19 -
0.45 -
0.85%
54.00
52.00
398,185
20,999,952
130
3384166
友霖
45.98
45.01 +
0.97 +
2.16%
47.50
45.00
148,270
6,817,225
94
1,6804167
展旺
25.94
26.09 -
0.15 -
0.57%
26.50
25.65
1,617,000
41,952,451
435
1,4824169
泰宗
58.55
58.31 +
0.24 +
0.41%
61.68
57.01
125,120
7,325,983
55
4634170
鑫品
32.07
33.61 -
1.54 -
4.58%
33.30
31.41
279,742
8,970,065
119
2324171
瑞基
40.96
41.04 -
0.08 -
0.19%
41.00
40.30
110,000
4,505,300
9
3034172
因華
55.63
55.77 -
0.14 -
0.25%
57.24
53.81
117,800
6,553,512
71
4284173
久裕
55.78
56.51 -
0.73 -
1.29%
56.59
54.00
21,600
1,204,810
14
3314174
浩鼎
179.00
177.10 +
1.90 +
1.07%
180.99
176.30
1,724,188
308,630,551
1,035
1,3904175
杏一
50.50
49.60 +
0.90 +
1.81%
51.50
49.80
25,661
1,295,891
24
2234177
柏登
48.61
47.75 +
0.86 +
1.80%
49.30
48.00
242,300
11,779,170
142
2704180
安成藥
205.88
203.79 +
2.09 +
1.03%
214.00
195.00
1,172,821
241,454,611
861
9864181
百丹特
39.33
38.18 +
1.15 +
3.01%
39.79
38.40
642,468
25,267,420
237
1,0744183
福永生
17.50
17.23 +
0.27 +
1.57%
17.50
17.49
10,000
174,950
2
2004184
昕琦
89.29
84.23 +
5.06 +
6.01%
92.00
85.40
525,266
46,899,951
306
4184186
尖端醫
54.29
55.29 -
1.00 -
1.81%
56.10
53.60
256,201
13,908,642
117
5504187
得榮
33.75
35.44 -
1.69 -
4.77%
34.90
33.06
20,087
678,014
18
2424427
展頌
8.37
8.50 -
0.13 -
1.53%
8.64
8.23
3,000
25,100
2
1,5374431
敏成
27.97
28.32 -
0.35 -
1.24%
28.39
27.55
37,000
1,034,940
28
1484433
興采
49.37
50.17 -
0.80 -
1.59%
50.19
49.00
15,800
780,008
14
2384536
拓凱
161.65
158.29 +
3.36 +
2.12%
163.50
160.00
70,070
11,326,655
52
8194537
旭東
15.48
14.22 +
1.26 +
8.86%
16.24
14.62
63,000
975,060
15
7204538
大詠城
15.31
15.43 -
0.12 -
0.78%
15.48
15.05
31,557
483,002
17
6004542
科嶠
51.97
49.97 +
2.00 +
4.00%
52.50
51.37
28,300
1,470,737
12
2134544
春日
29.91
30.11 -
0.20 -
0.66%
30.50
29.50
12,001
358,930
8
6034545
銘鈺
48.62
47.38 +
1.24 +
2.62%
48.80
48.00
151,920
7,385,845
60
4424726
永昕
53.96
50.61 +
3.35 +
6.62%
55.48
51.40
2,796,145
150,880,443
1,350
9734730
通用
12.10
12.38 -
0.28 -
2.26%
12.15
12.05
10,000
121,000
2
2854731
東宇
13.86
14.87 -
1.01 -
6.79%
14.70
12.83
98,000
1,358,040
32
2704732
彥臣
18.31
17.18 +
1.13 +
6.58%
19.15
17.20
94,000
1,720,860
25
2144734
國維
5.96
5.78 +
0.18 +
3.11%
6.15
5.61
48,000
285,880
14
4354738
尚化
7.89
7.43 +
0.46 +
6.19%
8.09
7.66
280,062
2,210,340
65
6564740
慕德生
14.10
13.18 +
0.92 +
6.98%
14.49
13.66
448,985
6,332,063
137
4504741
泓瀚
59.50
59.68 -
0.18 -
0.30%
60.05
59.30
29,300
1,743,220
7
2084744
皇將
29.82
30.35 -
0.53 -
1.75%
30.50
29.50
50,100
1,494,170
30
2064747
強生
-
50.82
-
-
-
-
-
-
-
1804752
聯超
-
-
-
-
-
-
-
-
-
7664754
國碳科
20.68
20.30 +
0.38 +
1.87%
21.00
20.30
38,000
786,000
14
1334755
三福
38.74
38.39 +
0.35 +
0.91%
38.94
38.39
8,100
313,764
4
8004916
事欣科
104.59
101.87 +
2.72 +
2.67%
112.10
101.80
829,613
86,767,159
523
2514920
尚芳
-
-
-
-
-
-
-
-
-
3534921
宏陽
3.28
3.36 -
0.08 -
2.38%
3.30
3.27
17,000
55,790
5
6354922
旭能
12.36
12.37 -
0.01 -
0.08%
12.70
11.95
1,125,877
13,916,737
195
1,2104923
力士
14.25
13.90 +
0.35 +
2.52%
14.77
13.92
47,000
669,690
14
2004925
智微
36.00
35.11 +
0.89 +
2.53%
36.45
35.46
850,892
30,635,823
373
7234929
華燈
3.95
4.18 -
0.23 -
5.50%
4.08
3.88
32,068
126,649
14
2694931
新盛力
4.43
3.79 +
0.64 +
16.89%
4.86
3.90
303,000
1,343,790
74
6894941
晶積
19.87
19.46 +
0.41 +
2.11%
20.00
19.50
28,000
556,370
8
5004943
F-康控
-
-
-
-
-
-
-
-
-
4794949
有成
16.25
15.02 +
1.23 +
8.19%
16.83
15.67
182,100
2,958,710
64
4554951
精拓科
8.39
8.32 +
0.07 +
0.84%
8.40
8.38
15,000
125,900
3
4644953
緯軟
27.32
24.14 +
3.18 +
13.17%
28.65
24.08
227,600
6,218,564
134
3574961
天鈺
34.63
35.54 -
0.91 -
2.56%
36.11
33.11
689,002
23,856,941
264
7674962
維翰
-
10.65
-
-
-
-
-
-
-
4574967
十銓
11.89
12.38 -
0.49 -
3.96%
12.70
11.40
27,272
324,166
12
5064968
立積
17.37
18.10 -
0.73 -
4.03%
17.60
17.00
36,000
625,160
11
4104969
鑫晶鑽
19.02
19.28 -
0.26 -
1.35%
20.20
18.50
2,326,154
44,237,183
617
1,6104972
湯石
42.07
42.39 -
0.32 -
0.75%
43.00
40.20
271,570
11,425,642
157
2954975
福聚能
12.06
12.03 +
0.03 +
0.25%
12.25
11.95
106,000
1,278,100
38
6,5324977
F-眾達
55.85
50.82 +
5.03 +
9.90%
58.30
52.00
1,051,374
58,722,837
85
4184978
宏普科
4.23
4.19 +
0.04 +
0.95%
4.25
4.20
10,000
42,250
2
1794980
佐臻
-
16.12
-
-
-
-
-
-
-
2514989
榮科
-
4.53
-
-
-
-
-
-
-
6034990
晶美
14.77
14.68 +
0.09 +
0.61%
15.97
14.30
503,610
7,438,375
131
7104991
F-環宇
19.86
19.20 +
0.66 +
3.44%
21.15
19.20
27,000
536,280
8
3654997
齊瀚
9.66
9.90 -
0.24 -
2.42%
10.00
9.50
32,000
309,200
7
2584999
鑫禾
75.68
76.90 -
1.22 -
1.59%
77.99
73.71
403,445
30,532,084
235
6125216
晶讚
4.80
4.82 -
0.02 -
0.41%
4.80
4.80
2,000
9,600
1
3575217
旭泓
21.23
21.35 -
0.12 -
0.56%
22.00
20.50
158,100
3,356,560
63
2,5055221
合晶光
6.01
5.97 +
0.04 +
0.67%
6.26
5.89
57,100
343,215
15
7755222
全訊
18.38
18.99 -
0.61 -
3.21%
18.84
17.80
24,333
447,337
10
2665229
立宇
10.66
10.59 +
0.07 +
0.66%
10.72
10.59
709,000
7,559,330
45
6125233
有量
17.42
17.55 -
0.13 -
0.74%
17.65
17.00
26,000
453,000
6
4575238
威力能
13.95
14.03 -
0.08 -
0.57%
14.42
13.80
57,678
804,814
18
4835240
建騰
33.05
33.15 -
0.10 -
0.30%
33.50
31.65
142,000
4,692,840
40
3545242
佳晶科
10.24
11.35 -
1.11 -
9.78%
11.89
9.58
951,200
9,739,230
200
1,0245244
弘凱
15.36
14.76 +
0.60 +
4.07%
15.89
14.93
69,000
1,059,690
22
5885245
智晶
20.04
19.66 +
0.38 +
1.93%
20.30
20.00
203,000
4,068,810
6
3575247
映相
15.52
16.37 -
0.85 -
5.19%
16.80
15.10
502,000
7,791,440
117
5005248
景傳
36.98
37.90 -
0.92 -
2.43%
37.50
36.60
80,800
2,988,210
45
1655250
奇岩
10.32
10.35 -
0.03 -
0.29%
10.38
10.25
41,000
423,090
5
2535253
維鈦光
19.94
18.44 +
1.50 +
8.13%
22.00
18.53
235,300
4,691,836
89
3195255
美桀
-
-
-
-
-
-
-
-
-
3365256
銳捷
74.84
70.87 +
3.97 +
5.60%
78.50
72.01
1,274,250
95,358,552
526
2175257
北儒
13.25
14.39 -
1.14 -
7.92%
14.35
12.46
134,880
1,787,600
52
1,2655258
虹堡
16.69
16.75 -
0.06 -
0.36%
16.80
16.50
255,100
4,257,780
71
5335259
清惠
38.33
38.33
0.00
0.00%
39.00
37.95
388,000
14,870,760
159
6475261
創傑
56.10
51.95 +
4.15 +
7.99%
59.30
51.82
1,243,254
69,746,013
498
5915267
龍翩
58.50
59.02 -
0.52 -
0.88%
58.98
58.40
7,200
421,206
4
2555271
紘通
21.69
21.41 +
0.28 +
1.31%
21.69
21.69
3,000
65,070
1
2905272
笙科
42.30
44.28 -
1.98 -
4.47%
44.09
41.01
1,186,347
50,178,225
531
4145278
尚凡
196.11
196.18 -
0.07 -
0.04%
204.00
190.00
168,590
33,062,473
131
1205282
富昱科
12.45
12.92 -
0.47 -
3.64%
12.54
12.35
10,000
124,450
2
2705283
禾聯碩
39.90
40.40 -
0.50 -
1.24%
39.90
39.90
3,000
119,700
1
5785285
界霖
30.28
30.26 +
0.02 +
0.07%
30.40
30.20
7,100
215,020
5
6095286
育駿
61.27
59.72 +
1.55 +
2.60%
64.21
58.53
78,150
4,788,197
74
1305287
數字
252.59
248.85 +
3.74 +
1.50%
255.50
250.00
6,010
1,518,040
7
2805289
宜鼎
59.77
59.75 +
0.02 +
0.03%
60.45
58.80
88,200
5,272,140
47
4755294
捷音特
118.21
-
-
-
118.75
117.00
6,000
709,250
4
1765295
懷藝
12.02
12.02
0.00
0.00%
12.08
11.95
30,000
360,550
4
2915296
台矽能
17.88
18.21 -
0.33 -
1.81%
18.00
17.10
38,000
679,460
16
3095299
杰力
-
22.91
-
-
-
-
-
-
-
3005541
廣朋
27.04
26.80 +
0.24 +
0.90%
27.10
27.00
8,000
216,300
2
2515863
台北銀
11.28
11.56 -
0.28 -
2.42%
11.40
11.24
67,674
763,062
45
2,3335864
致和證
6.61
6.70 -
0.09 -
1.34%
6.80
6.36
497,000
3,287,550
91
2,1026272
驊陞
15.71
14.66 +
1.05 +
7.16%
16.20
14.74
355,931
5,589,955
103
6276288
聯嘉
6.95
6.93 +
0.02 +
0.29%
7.01
6.75
194,120
1,349,986
46
1,2896401
助群
10.17
10.06 +
0.11 +
1.09%
10.25
9.98
40,000
406,720
10
4556403
群登
49.51
52.72 -
3.21 -
6.09%
53.30
48.27
686,306
33,981,197
301
1976405
悅城
134.80
136.48 -
1.68 -
1.23%
137.00
130.01
324,630
43,759,064
200
4156406
永美科
25.04
26.73 -
1.69 -
6.32%
25.40
24.40
201,107
5,036,685
71
2306407
相互
24.18
24.53 -
0.35 -
1.43%
24.80
23.56
39,000
943,060
18
5506409
旭隼
124.23
123.44 +
0.79 +
0.64%
125.00
123.50
59,600
7,404,096
39
5586411
晶焱
37.68
39.74 -
2.06 -
5.18%
38.01
37.00
39,200
1,477,230
20
5556412
群電
41.32
41.63 -
0.31 -
0.74%
42.00
40.00
124,400
5,139,810
66
3,2586414
樺漢
77.71
73.31 +
4.40 +
6.00%
79.96
74.00
233,500
18,145,000
119
5396416
瑞祺電
37.59
37.52 +
0.07 +
0.19%
39.50
35.00
218,280
8,204,864
126
6006417
韋僑
25.10
25.36 -
0.26 -
1.03%
25.50
24.62
44,000
1,104,260
18
3116418
詠昇
25.38
26.16 -
0.78 -
2.98%
26.49
24.99
19,000
482,160
7
3056419
京晨科
125.86
110.70 +
15.16 +
13.69%
133.10
112.60
96,130
12,099,166
87
1826507
新力美
19.88
19.86 +
0.02 +
0.10%
19.95
19.70
370,000
7,354,000
38
6356701
達和
17.83
17.86 -
0.03 -
0.17%
17.90
17.78
15,000
267,410
6
1,8318029
久尹
7.06
7.49 -
0.43 -
5.74%
7.30
6.95
108,354
765,377
23
6598038
長園科
59.61
59.56 +
0.05 +
0.08%
60.39
58.72
109,108
6,504,127
63
4718041
東精電
14.54
-
-
-
14.70
14.30
21,000
305,250
6
2468056
達鴻
19.28
19.38 -
0.10 -
0.52%
19.60
18.91
11,480,222
221,393,086
1,937
9,0948065
天瑞
13.66
12.03 +
1.63 +
13.55%
14.60
11.94
921,513
12,590,153
192
5958115
帝聞
14.65
15.02 -
0.37 -
2.46%
15.00
14.50
7,650
112,061
3
8258122
神通
29.89
30.22 -
0.33 -
1.09%
30.60
29.00
221,271
6,613,610
86
2,0988127
利汎
8.01
8.51 -
0.50 -
5.88%
8.08
7.92
10,000
80,060
4
4288150
南茂
31.56
31.46 +
0.10 +
0.32%
32.30
29.90
48,000
1,514,740
18
8,4298176
智捷
20.46
22.90 -
2.44 -
10.66%
22.75
18.90
2,567,200
52,524,610
743
7118179
旭德
9.56
9.68 -
0.12 -
1.24%
9.65
9.40
593,814
5,678,102
78
2,9578197
研能
18.09
18.75 -
0.66 -
3.52%
18.50
17.90
173,142
3,132,491
80
6178284
三竹
-
61.61
-
-
-
-
-
-
-
2608329
台視
13.75
13.95 -
0.20 -
1.43%
14.00
13.70
45,000
618,550
14
2,8068351
新東亞
8.24
7.53 +
0.71 +
9.43%
8.60
7.62
393,700
3,242,644
95
7348359
錢櫃
44.95
45.26 -
0.31 -
0.68%
45.20
44.80
44,400
1,995,850
20
1,3658409
商之器
20.82
-
-
-
22.21
19.40
65,000
1,353,300
21
2048415
大國鋼
14.46
14.89 -
0.43 -
2.89%
14.60
14.30
4,000
57,850
3
4,0008420
明揚
24.90
24.98 -
0.08 -
0.32%
24.90
24.90
5,000
124,500
2
4538431
匯鑽科
18.18
18.91 -
0.73 -
3.86%
18.40
17.60
53,100
965,470
15
3728436
大江
114.28
108.40 +
5.88 +
5.42%
118.93
111.01
268,600
30,694,890
196
2988438
昶昕
33.10
-
-
-
33.19
33.00
60,000
1,985,700
2
6278440
綠電
19.44
19.22 +
0.22 +
1.14%
19.89
19.10
135,000
2,624,430
51
2828443
阿瘦
47.22
49.04 -
1.82 -
3.71%
48.69
46.30
159,849
7,548,409
122
6058446
華研
92.20
-
-
-
104.50
85.50
38,000
3,503,660
23
2508977
南國
-
-
-
-
-
-
-
-
-
4789957
燁聯
8.52
8.68 -
0.16 -
1.84%
8.67
8.23
756,392
6,447,988
111
22,0049961
儀大
12.66
-
-
-
13.09
12.45
3,000
37,990
3
691======-==========-========-========-========-==========-=======-=======-==================-======================-======-===========總
計
118,536,821
3,952,610,532 32,995
資料來源：中華民國證券櫃檯買賣中心 製表時間：2013/05/17 16:57:19