盤
P1:壓力一
S1:支撐一
P2:壓力二
S2:支撐二【台塑
1301】 成交價
累計成交張數
74.80
73
74.70
799
74.60
1,211
74.50
1,765
74.40
1,924
74.30
953
74.20
1,717
74.10
2,326
74.00P1
7,251
73.90P2
3,758
73.80
1,504
73.70
1,869
73.60#
3,276
73.50
4,630
73.40
3,135
73.30
4,452
73.20
3,882
73.10
2,927
73.00
1,813
72.90
358
72.80
897
72.70
158
72.60
502
72.50
834
72.40
1,743
72.30
3,847
72.20S1
11,172
72.10
7,454
72.00S2
9,063
71.90
5,654
71.80
6,797
71.70
5,329
71.60
8,495
71.50
2,977
71.40
1,007
71.30
756
71.20
602
71.10
454
71.00
1,581
70.90
553
70.80
2,009
70.70
545
70.60
776
70.50
687
70.40
185
70.30
152
70.20
240
70.10
179
70.00
298
69.90
186
69.80
200
69.70
149
69.60
196
69.50
44
69.40
203
69.30
722
69.20
1,286
69.10
2,123
69.00
2,502
68.90
144
68.80
464
68.70
457
68.60
697
68.50
321
68.40
1,276
68.30
823
68.20
722
68.10
687
68.00
544
67.90
182
67.80
794
67.70
622
67.60
36【南亞
1303】 成交價
累計成交張數
65.50
272
65.40
651
65.30
489
65.20
437
65.10
476
65.00
2,155
64.90P2
3,519
64.80P1
4,178
64.70
2,627
64.60#
3,742
64.50
7,557
64.40
2,967
64.30
4,156
64.20
2,844
64.10
1,349
64.00
3,583
63.90
470
63.80
721
63.70
428
63.60
906
63.50
3,507
63.40
859
63.30
1,824
63.20
3,078
63.10
3,896
63.00
7,458
62.90
2,658
62.80
1,938
62.70
3,025
62.60
1,132
62.50
3,221
62.40
1,968
62.30
1,044
62.20
1,321
62.10
1,066
62.00
866
61.90
822
61.80
584
61.70
357
61.60
863
61.50
6,376
61.40
6,451
61.30
2,942
61.20
1,247
61.10
1,496
61.00
1,361
60.90
766
60.80
486
60.70
813
60.60
792
60.50
1,343
60.40
1,264
60.30
1,387
60.20
607
60.10
2,859
60.00
8,631
59.90
7,064
59.80S1
9,649
59.70
7,758
59.60
8,764
59.50S2
9,331
59.40
4,854
59.30
1,474
59.20
2,565
59.10
2,555
59.00
3,446
58.90
1,337
58.80
2,717
58.70
807
58.60
376
58.50
2,452
58.40
3,455
58.30
1,682
58.20
1,386
58.10
929
58.00
1,922
57.90
916
57.80
380
57.70
477
57.60
118
57.50
376
57.40
124
57.30
188
57.20
382
57.10
376
57.00
679
56.90
192
56.80
539
56.70
345
56.60
187
56.50
381
56.40
435
56.30
844
56.20
773
56.10
36
56.00
340
55.90
931
55.80
626
55.70
2,846
55.60
1,309
55.50
1,455
55.40
825
55.30
360
55.20
54
55.10
14
55.00
182
54.80
479
54.70
479
54.60
839
54.50
1,302
54.40
1,166
54.30
511
54.20
361
54.10
328
54.00
146
53.90
155
53.80
407
53.70
898
53.60
1,161
53.50
308
53.40
171
53.30
171
53.20
94
53.10
70
53.00
94
52.90
98
52.80
62
52.70
29
52.60
96【台聚
1304】 成交價
累計成交張數
22.10
40
22.05
717
22.00P2
2,313
21.95
1,401
21.90
1,853
21.85
798
21.80
1,164
21.75
1,835
21.70P1
2,743
21.65
2,306
21.60
1,146
21.55
1,140
21.50#
1,534
21.45S2
1,812
21.40
1,157
21.35
1,169
21.30
1,041
21.25
1,134
21.20
821
21.15
403
21.10
432
21.05
483
21.00
1,645
20.95
1,166
20.90
966
20.85
1,073
20.80
986
20.75
791
20.70
1,032
20.65
1,234
20.60
1,773
20.55S1
1,862
20.50
611
20.45
160
20.40
525
20.35
276【華夏
1305】 成交價
累計成交張數
17.50
2,006
17.45
760
17.40
1,175
17.35
554
17.30
1,353
17.25
1,456
17.20
3,082
17.15
2,926
17.10
2,127
17.05
2,472
17.00
3,574
16.95P1
7,031
16.90
5,060
16.85
3,933
16.80
3,914
16.75
4,281
16.70
5,017
16.65
2,624
16.60
4,276
16.55
1,528
16.50
928
16.45
1,140
16.40
3,032
16.35
4,121
16.30
4,775
16.25
2,069
16.20
2,767
16.15P2
5,179
16.10#
1,525
16.05
1,056
16.00
40
15.90
2,362
15.85
1,246
15.80
922
15.75
456
15.70
416
15.65
809
15.60
2,257
15.55
924
15.50
470
15.45
349
15.40
862
15.35
178
15.30
232
15.25
395
15.20
578
15.15
336
15.10
909
15.05
1,883
15.00
3,671
14.95S2
3,900
14.90S1
4,891
14.85
3,777
14.80
2,266
14.75
798
14.70
555
14.65
593
14.60
377
14.55
526
14.50
161
14.45
12
14.40
233
14.35
607
14.30
282
14.25
258【三芳
1307】 成交價
累計成交張數
27.50P1
88
27.45
10
27.40
42
27.35
20
27.30P2
85
27.25#
35
27.20
72
27.15
84
27.10
216
27.05
120
27.00S2
356
26.95
111
26.90
155
26.85
110
26.80S1
528
26.75
140
26.70
302
26.65
93
26.60
153
26.55
98
26.50
167
26.45
33
26.40
89
26.35
5
26.30
95
26.25
110
26.20
172
26.15
77
26.10
88
26.05
30
26.00
12【亞聚
1308】 成交價
累計成交張數
24.00
458
23.95
456
23.90
839
23.85
360
23.80
743
23.75
159
23.70
524
23.65
825
23.60P2
975
23.55
769
23.50P1
1,124
23.45
741
23.40
814
23.35
929
23.30
842
23.25
289
23.20
510
23.15
329
23.10#
421
23.05
28
23.00
63
22.95
101
22.90
193
22.85
92
22.80
367
22.75
557
22.70
609
22.65
555
22.60
529
22.55
283
22.50
337
22.45
133
22.40
342
22.35S2
656
22.30
569
22.25
502
22.20
520
22.15
309
22.10
218
22.05
330
22.00
352
21.95
225
21.90S1
719
21.85
297
21.80
322
21.75
142
21.70
523
21.65
188
21.60
60【台達化
1309】 成交價
累計成交張數
9.82
55
9.80
111
9.79
77
9.78
6
9.77
25
9.76
46
9.75
173
9.74P1
282
9.73
153
9.72P2
198
9.71#
217
9.70
390
9.69
223
9.68
57
9.67
240
9.66
137
9.65S2
471
9.64
322
9.63
120
9.62
200
9.61
100
9.60
339
9.59
66
9.58
138
9.57
69
9.56
62
9.55
169
9.54
172
9.53
193
9.52
251
9.51
297
9.50
355
9.49
135
9.48
108
9.47
54
9.46
219
9.45
26
9.44
26
9.43
53
9.42
87
9.41
81
9.40
307
9.39
49
9.38
389
9.37
76
9.36
170
9.35
291
9.34
265
9.33
274
9.32
224
9.31
402
9.30S1
613
9.29
197
9.28
368
9.27
244
9.26
179
9.25
216
9.24
238
9.23
241
9.22
50
9.21
203
9.20
165
9.19
77
9.18
140
9.17
106
9.16
133
9.15
438
9.14
35
9.13
23
9.12
37
9.11
73
9.10
372
9.09
171
9.08
36【台苯
1310】 成交價
累計成交張數
11.10
97
11.05
359
11.00
3,226
10.95
2,353
10.90P1
3,663
10.85P2
3,266
10.80#
1,514
10.75
780
10.70
331
10.65
38
10.60
560
10.55
368
10.50
1,087
10.45
2,323
10.40
2,596
10.35
1,131
10.30
1,606
10.25
2,449
10.20S1
5,714
10.15
3,950
10.10S2
5,537
10.05
3,368
10.00
4,159
9.99
590
9.98
407
9.97
209
9.96
537
9.95
610
9.94
338
9.93
232
9.92
101
9.91
357
9.90
928
9.89
257
9.88
223
9.87
224
9.86
451
9.85
152
9.84
9【國喬
1312】 成交價
累計成交張數
15.65
798
15.60P2
2,917
15.55P1
3,620
15.50#
4,579
15.45S2
4,734
15.40
4,472
15.35
2,854
15.30
4,619
15.25
3,459
15.20
3,441
15.15
3,879
15.10S1
6,370
15.05
2,634
15.00
1,987
14.95
1,621
14.90
1,740
14.85
654【國喬特 1312A】 成交價
累計成交張數
21.30P1
5
21.00P2
4
20.95#
24
20.90S2
53
20.85
5
20.80S1
93
20.75
6
20.70
31
20.65
4
20.60
6
20.55
6
20.30
5【聯成
1313】 成交價
累計成交張數
15.80P2
28
15.75P1
377
15.70#
4,930
15.65S2
3,826
15.60S1
4,043
15.55
2,000
15.50
3,036
15.45
3,699
15.40
2,857
15.35
1,199
15.30
1,567
15.25
178【中石化
1314】 成交價
累計成交張數
16.35
648
16.30
1,213
16.25
2,338
16.20
5,492
16.15
13,964
16.10
8,947
16.05
12,214
16.00
11,780
15.95
17,906
15.90
24,869
15.85P2
35,077
15.80P1
35,782
15.75#
22,530
15.70S1
20,347
15.65S2
13,571
15.60
12,847
15.55
13,235
15.50
4,455【達新
1315】 成交價
累計成交張數
32.30
6
32.25
2
32.10
21
32.00
78
31.95
46
31.90
109
31.85
97
31.80P1
124
31.75P2
120
31.70#
332
31.65
111
31.60
137
31.55
166
31.50S2
336
31.45
151
31.40
144
31.35
60
31.30
65
31.25
11
31.20
28
31.15
27
31.10
43
31.05
13
31.00
88
30.95
5
30.90
196
30.85
23
30.80
44
30.75
34
30.70
48
30.65
11
30.60
102
30.55
42
30.50
149
30.45
32
30.40
54
30.35
16
30.30
29
30.25
38
30.20
138
30.15
39
30.10
32
30.05
26
30.00
170
29.95
23
29.90
234
29.85
15
29.80
70
29.75
109
29.70
294
29.65
39
29.60
276
29.55
197
29.50S1
374
29.45
143
29.40
238
29.35
34
29.30
87
29.25
10
29.20
61
29.15
14
29.10
8
29.00
39
28.95
1
28.90
1【上曜
1316】 成交價
累計成交張數
13.55P1
1,552
13.50
273
13.45
193
13.40
187
13.35
47
13.30
188
13.25P2
1,550
13.20
1,251
13.15
724
13.10
785
13.05
383
13.00
957
12.95
1,010
12.90
892
12.85
994
12.80
1,078
12.75
512
12.70
1,218
12.65
842
12.60
1,111
12.55#
507
12.50S2
773
12.45
273
12.40S1
994
12.35
548
12.30
600
12.25
213
12.20
230
12.15
108
12.10
112
12.00
363
11.95
36
11.90
58
11.85
17
11.80
5
11.75
54
11.70
301
11.65
119
11.60
117
11.55
13
11.50
74
11.45
47
11.40
61
11.35
109
11.30
156
11.25
173
11.20
380
11.15
393
11.10
220
11.05
90
11.00
165
10.95
44【東陽
1319】 成交價
累計成交張數
33.80
67
33.75
175
33.70
181
33.65
140
33.60P2
965
33.55
332
33.50
643
33.45
276
33.40
697
33.35
478
33.30
593
33.25
382
33.20P1
1,454
33.15
518
33.10
676
33.05
525
33.00#
2,059
32.95
522
32.90
949
32.85
486
32.80
717
32.75
153
32.70
362
32.65
132
32.60
276
32.55
1
32.50
603
32.45
103
32.40
104
32.35
364
32.30
1,203
32.25
619
32.20
1,193
32.15
819
32.10
1,281
32.05
646
32.00S1
2,933
31.95
1,468
31.90S2
1,980
31.85
996
31.80
1,168
31.75
633
31.70
967
31.65
307
31.60
1,132
31.55
290
31.50
894
31.45
1,025
31.40
1,278
31.35
648
31.30
1,065
31.25
894
31.20
1,366
31.15
996
31.10
1,007
31.05
661
31.00
1,189
30.95
476
30.90
793
30.85
606
30.80
982
30.75
664
30.70
811
30.65
408
30.60
300
30.55
290
30.50
217
30.45
63
30.40
404
30.35
162
30.30
444
30.25
141
30.20
349
30.15
42【大洋
1321】 成交價
累計成交張數
33.50
108
33.45
54
33.40
272
33.35
31
33.30
209
33.25
100
33.20
226
33.15
109
33.10
191
33.05
120
33.00P2
946
32.95
238
32.90
744
32.85
226
32.80P1
4,775
32.75
309
32.70
798
32.65
304
32.60
504
32.55
261
32.50
480
32.45
67
32.40
98
32.35
73
32.30
90
32.25
61
32.20
143
32.15
18
32.10
76
32.05
69
32.00
324
31.95
92
31.90
220
31.85
145
31.80
342
31.75
176
31.70
305
31.65
168
31.60
304
31.55
114
31.50
580
31.45
449
31.40
873
31.35
350
31.30
580
31.25
485
31.20
787
31.15
283
31.10
708
31.05
287
31.00
876
30.95
312
30.90#
664
30.85
262
30.80S1
707
30.75
206
30.70S2
529
30.65
252
30.60
376
30.55
281
30.50
341
30.45
169
30.40
184
30.35
60
30.30
55
30.25
42
30.20
148
30.15
64
30.10
100
30.05
1
30.00
74
29.95
37
29.90
59
29.85
58
29.80
57
29.75
8
29.70
22
29.65
56
29.60
62
29.55
140
29.50
114
29.45
11【永裕
1323】 成交價
累計成交張數
26.80
88
26.75
108
26.70
96
26.65
6
26.60
199
26.55
52
26.50
463
26.45
308
26.40
764
26.35
187
26.30
668
26.25
219
26.20
672
26.15
206
26.10P2
1,006
26.05
327
26.00P1
1,626
25.95
376
25.90#
697
25.85
221
25.80
674
25.75
346
25.70
494
25.65
285
25.60
453
25.55
106
25.50
542
25.45
157
25.40
431
25.35
168
25.30
375
25.25
356
25.20
509
25.15
450
25.10
543
25.05
315
25.00S2
954
24.95
460
24.90
371
24.85
357
24.80S1
1,785
24.75
131
24.70
183
24.65
261
24.60
477
24.55
293
24.50
191
24.45
17
24.40
2
24.30
4
24.20
11
24.00
29
23.95
24
23.90
21
23.85
7
23.80
59
23.75
30
23.70
165
23.65
42
23.60
124
23.55
74
23.50
139
23.45
30
23.40
37
23.20
70
23.15
64
23.10
113
23.05
19
23.00
148
22.95
68
22.90
223
22.85
41
22.80
86
22.75
10【地球
1324】 成交價
累計成交張數
14.50
12
14.45
39
14.40
5
14.35
47
14.30
72
14.25
145
14.20P2
857
14.15
119
14.10
145
14.05
69
14.00
382
13.95
203
13.90
527
13.85
283
13.80
272
13.75
77
13.70
487
13.65
293
13.60
562
13.55P1
880
13.50#
1,099
13.45S1
473
13.40S2
317
13.35
279
13.30
228
13.25
70
13.20
88
13.15
37
13.10
90
13.05
54【恆大
1325】 成交價
累計成交張數
24.80
277
24.75
21
24.70
46
24.65
11
24.60
240
24.55
662
24.50
456
24.45
270
24.40
262
24.35
84
24.30
276
24.25
261
24.20
247
24.15
137
24.10
610
24.05
538
24.00
521
23.95
120
23.90
348
23.85
157
23.80
297
23.75
452
23.70
147
23.65
171
23.60
22
23.55P1
4,215
23.50
1,226
23.45P2
1,669
23.40
684
23.35
339
23.30
1,112
23.25
449
23.20
801
23.15
734
23.10
1,109
23.05
476
23.00
950
22.95
659
22.90
493
22.85
552
22.80
405
22.50
11
22.45
5
22.40
62
22.35
33
22.30
216
22.25
403
22.20
317
22.15
353
22.10
254
22.05
1,140
22.00
715
21.95
204
21.90
127
21.85
71
21.80
240
21.75
226
21.70
481
21.65
419
21.60
112
21.55
57
21.50
6
21.45
97
21.40
15
21.35
24
21.30
37
21.25
2
21.20
103
21.15
53
21.10
162
21.05
211
21.00
558
20.95
216
20.90
591
20.85
409
20.80
895
20.75
695
20.70
863
20.65
895
20.60
1,166
20.55
975
20.50
481
20.45
259
20.40
308
20.35
265
20.30
570
20.25
244
20.20
644
20.15
147
20.10
460
20.05
332
20.00
726
19.95
234
19.90
233
19.85
171
19.80
299
19.75
306
19.70
482
19.65
324
19.60
496
19.55
297
19.50
385
19.45#
226
19.40S1
263
19.35
15
19.30S2
82【台化
1326】 成交價
累計成交張數
76.00
78
75.90
28
75.80
656
75.70P1
1,269
75.60
333
75.50
755
75.40P2
989
75.30
958
75.20
966
75.10
650
75.00
793
74.90
474
74.80#
420
74.70
467
74.60
371
74.50
447
74.40
218
74.30
883
74.20
108
74.10
125
74.00
812
73.90
1,219
73.80
3,090
73.70
2,826
73.60
1,321
73.50
2,769
73.40
4,390
73.30
3,001
73.20
861
73.10
2,133
73.00
2,969
72.90
1,578
72.80
807
72.70
580
72.60
764
72.50
1,039
72.40
836
72.30
7
72.00
48
71.40
1,035
71.30
1,849
71.20
1,156
71.10
357
71.00
327
70.90
15
70.80
372
70.70
434
70.60
364
70.50
1,169
70.40
631
70.30
1,152
70.20
1,694
70.10
1,086
70.00S2
6,280
69.90
3,140
69.80
2,780
69.70
1,943
69.60
3,992
69.50
5,049
69.40
837
69.30
391
69.20
1,239
69.10
3,428
69.00S1
6,652
68.90
1,203
68.80
354
68.70
606
68.60
25
68.50
18
68.40
39
68.30
168
68.20
195
68.10
338
68.00
1,798
67.90
1,562
67.80
1,170
67.70
517
67.60
322
67.50
322
67.40
329
67.30
182
67.20
188
67.10
141
67.00
63
66.90
53
66.80
120
66.70
109
66.60
9【F-再生
1337】 成交價
累計成交張數
82.70
22
82.60
31
82.50
68
82.40
15
82.30
39
82.20
21
82.10
4
82.00
95
81.90
50
81.80
66
81.70
81
81.60
69
81.50
284
81.40
178
81.30
191
81.20
317
81.10
236
81.00
391
80.90
238
80.80
342
80.70
206
80.60
218
80.50P2
432
80.40
374
80.30
415
80.20P1
433
80.10
129
80.00
301
79.90
154
79.80
254
79.70
195
79.60#
231
79.50
112
79.40
271
79.30
291
79.20S2
358
79.10
348
79.00S1
376
78.90
88
78.80
33
78.70
16
78.60
8【昭輝
1339】 成交價
累計成交張數
39.80
67
39.75
1
39.70
1
39.50
4
39.45
5
39.40
5
39.35
3
39.30
22
39.20
20
39.15
10
39.10
56
39.05
10
39.00P1
113
38.95
5
38.90
68
38.85
13
38.80
33
38.75
3
38.70
40
38.65
7
38.60
66
38.55
81
38.50P2
105
38.45
25
38.40
25
38.35
4
38.30
3
38.20
10
38.15
3
38.10
18
38.05
3
38.00#
59
37.90
2
37.85
3
37.80
3
37.75
8
37.70
1
37.65
5
37.50
9
37.45
6
37.40
12
37.35
15
37.30
14
37.25
22
37.20
9
37.15
7
37.10
13
37.05
4
37.00
106
36.95
58
36.90
49
36.85
111
36.80
23
36.70S1
255
36.65
81
36.60
66
36.55
28
36.50
118
36.45
44
36.40
100
36.35
18
36.30
44
36.25
43
36.20
103
36.15
91
36.10
141
36.05
27
36.00
182
35.95
37
35.90
103
35.85
20
35.80S2
184
35.75
7
35.70
139
35.65
3
35.60
27
35.55
1
35.50
103
35.45
17
35.40
28
35.35
4
35.30
1
35.25
16
35.15
17
35.10
13
35.00
7
34.70
11
34.60
39
34.55
2
34.50
79
34.45
7
34.30
16
34.25
7
34.20
6
34.10
5
34.05
1
34.00
21
33.95
1
33.90
17
33.85
2
33.80
1
33.70
1
33.65
13
33.60
6
33.55
5
33.50
39
33.45
2
33.30
1
33.25
1【亞化
1715】 成交價
累計成交張數
15.95#
96
15.90
277
15.85
584
15.80
667
15.75
425
15.70
400
15.65
151
15.60
668
15.55
1,254
15.50
1,185
15.45
758
15.40
813
15.35
1,620
15.30
1,619
15.25
1,106
15.20
1,955
15.15S2
2,160
15.10
2,020
15.05
578
15.00
435
14.95
526
14.90
279
14.85
110
14.80
831
14.75
798
14.70
1,405
14.65
1,610
14.60S1
2,569
14.55
1,446
14.50
383
14.45
258
14.40
593
14.35
559
14.30
620
14.25
349
14.20
221
14.15
6【炎洲
4306】 成交價
累計成交張數
21.00P2
145
20.95
17
20.90
2
20.85P1
194
20.80#
596
20.75
987
20.70
716
20.65
688
20.60
644
20.55
801
20.50
1,562
20.45
535
20.40
960
20.35
908
20.30
583
20.25
978
20.20S2
2,015
20.15
1,536
20.10S1
2,359
20.05
1,445
20.00
331★ 資料來源:臺灣證券交易所 2013/5/17 15:24:45