回到頂端
|||

蕃新聞

熱門: 地震 妙禪 空汙

◎集中市場個股 20日壓力支撐表 ─ (塑膠工業) 2013 年 05月 17日

中央商情網/ 2013.05.17 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【台塑  

1301】 成交價

累計成交張數

74.80

73

74.70

799

74.60

1,211

74.50

1,765

74.40

1,924

74.30

953

74.20

1,717

74.10

2,326

74.00P1

7,251

73.90P2

3,758

73.80

1,504

73.70

1,869

73.60#

3,276

73.50

4,630

73.40

3,135

73.30

4,452

73.20

3,882

73.10

2,927

73.00

1,813

72.90

358

72.80

897

72.70

158

72.60

502

72.50

834

72.40

1,743

72.30

3,847

72.20S1

11,172

72.10

7,454

72.00S2

9,063

71.90

5,654

71.80

6,797

71.70

5,329

71.60

8,495

71.50

2,977

71.40

1,007

71.30

756

71.20

602

71.10

454

71.00

1,581

70.90

553

70.80

2,009

70.70

545

70.60

776

70.50

687

70.40

185

70.30

152

70.20

240

70.10

179

70.00

298

69.90

186

69.80

200

69.70

149

69.60

196

69.50

44

69.40

203

69.30

722

69.20

1,286

69.10

2,123

69.00

2,502

68.90

144

68.80

464

68.70

457

68.60

697

68.50

321

68.40

1,276

68.30

823

68.20

722

68.10

687

68.00

544

67.90

182

67.80

794

67.70

622

67.60

36【南亞  

1303】 成交價

累計成交張數

65.50

272

65.40

651

65.30

489

65.20

437

65.10

476

65.00

2,155

64.90P2

3,519

64.80P1

4,178

64.70

2,627

64.60#

3,742

64.50

7,557

64.40

2,967

64.30

4,156

64.20

2,844

64.10

1,349

64.00

3,583

63.90

470

63.80

721

63.70

428

63.60

906

63.50

3,507

63.40

859

63.30

1,824

63.20

3,078

63.10

3,896

63.00

7,458

62.90

2,658

62.80

1,938

62.70

3,025

62.60

1,132

62.50

3,221

62.40

1,968

62.30

1,044

62.20

1,321

62.10

1,066

62.00

866

61.90

822

61.80

584

61.70

357

61.60

863

61.50

6,376

61.40

6,451

61.30

2,942

61.20

1,247

61.10

1,496

61.00

1,361

60.90

766

60.80

486

60.70

813

60.60

792

60.50

1,343

60.40

1,264

60.30

1,387

60.20

607

60.10

2,859

60.00

8,631

59.90

7,064

59.80S1

9,649

59.70

7,758

59.60

8,764

59.50S2

9,331

59.40

4,854

59.30

1,474

59.20

2,565

59.10

2,555

59.00

3,446

58.90

1,337

58.80

2,717

58.70

807

58.60

376

58.50

2,452

58.40

3,455

58.30

1,682

58.20

1,386

58.10

929

58.00

1,922

57.90

916

57.80

380

57.70

477

57.60

118

57.50

376

57.40

124

57.30

188

57.20

382

57.10

376

57.00

679

56.90

192

56.80

539

56.70

345

56.60

187

56.50

381

56.40

435

56.30

844

56.20

773

56.10

36

56.00

340

55.90

931

55.80

626

55.70

2,846

55.60

1,309

55.50

1,455

55.40

825

55.30

360

55.20

54

55.10

14

55.00

182

54.80

479

54.70

479

54.60

839

54.50

1,302

54.40

1,166

54.30

511

54.20

361

54.10

328

54.00

146

53.90

155

53.80

407

53.70

898

53.60

1,161

53.50

308

53.40

171

53.30

171

53.20

94

53.10

70

53.00

94

52.90

98

52.80

62

52.70

29

52.60

96【台聚  

1304】 成交價

累計成交張數

22.10

40

22.05

717

22.00P2

2,313

21.95

1,401

21.90

1,853

21.85

798

21.80

1,164

21.75

1,835

21.70P1

2,743

21.65

2,306

21.60

1,146

21.55

1,140

21.50#

1,534

21.45S2

1,812

21.40

1,157

21.35

1,169

21.30

1,041

21.25

1,134

21.20

821

21.15

403

21.10

432

21.05

483

21.00

1,645

20.95

1,166

20.90

966

20.85

1,073

20.80

986

20.75

791

20.70

1,032

20.65

1,234

20.60

1,773

20.55S1

1,862

20.50

611

20.45

160

20.40

525

20.35

276【華夏  

1305】 成交價

累計成交張數

17.50

2,006

17.45

760

17.40

1,175

17.35

554

17.30

1,353

17.25

1,456

17.20

3,082

17.15

2,926

17.10

2,127

17.05

2,472

17.00

3,574

16.95P1

7,031

16.90

5,060

16.85

3,933

16.80

3,914

16.75

4,281

16.70

5,017

16.65

2,624

16.60

4,276

16.55

1,528

16.50

928

16.45

1,140

16.40

3,032

16.35

4,121

16.30

4,775

16.25

2,069

16.20

2,767

16.15P2

5,179

16.10#

1,525

16.05

1,056

16.00

40

15.90

2,362

15.85

1,246

15.80

922

15.75

456

15.70

416

15.65

809

15.60

2,257

15.55

924

15.50

470

15.45

349

15.40

862

15.35

178

15.30

232

15.25

395

15.20

578

15.15

336

15.10

909

15.05

1,883

15.00

3,671

14.95S2

3,900

14.90S1

4,891

14.85

3,777

14.80

2,266

14.75

798

14.70

555

14.65

593

14.60

377

14.55

526

14.50

161

14.45

12

14.40

233

14.35

607

14.30

282

14.25

258【三芳  

1307】 成交價

累計成交張數

27.50P1

88

27.45

10

27.40

42

27.35

20

27.30P2

85

27.25#

35

27.20

72

27.15

84

27.10

216

27.05

120

27.00S2

356

26.95

111

26.90

155

26.85

110

26.80S1

528

26.75

140

26.70

302

26.65

93

26.60

153

26.55

98

26.50

167

26.45

33

26.40

89

26.35

5

26.30

95

26.25

110

26.20

172

26.15

77

26.10

88

26.05

30

26.00

12【亞聚  

1308】 成交價

累計成交張數

24.00

458

23.95

456

23.90

839

23.85

360

23.80

743

23.75

159

23.70

524

23.65

825

23.60P2

975

23.55

769

23.50P1

1,124

23.45

741

23.40

814

23.35

929

23.30

842

23.25

289

23.20

510

23.15

329

23.10#

421

23.05

28

23.00

63

22.95

101

22.90

193

22.85

92

22.80

367

22.75

557

22.70

609

22.65

555

22.60

529

22.55

283

22.50

337

22.45

133

22.40

342

22.35S2

656

22.30

569

22.25

502

22.20

520

22.15

309

22.10

218

22.05

330

22.00

352

21.95

225

21.90S1

719

21.85

297

21.80

322

21.75

142

21.70

523

21.65

188

21.60

60【台達化 

1309】 成交價

累計成交張數

9.82

55

9.80

111

9.79

77

9.78

6

9.77

25

9.76

46

9.75

173

9.74P1

282

9.73

153

9.72P2

198

9.71#

217

9.70

390

9.69

223

9.68

57

9.67

240

9.66

137

9.65S2

471

9.64

322

9.63

120

9.62

200

9.61

100

9.60

339

9.59

66

9.58

138

9.57

69

9.56

62

9.55

169

9.54

172

9.53

193

9.52

251

9.51

297

9.50

355

9.49

135

9.48

108

9.47

54

9.46

219

9.45

26

9.44

26

9.43

53

9.42

87

9.41

81

9.40

307

9.39

49

9.38

389

9.37

76

9.36

170

9.35

291

9.34

265

9.33

274

9.32

224

9.31

402

9.30S1

613

9.29

197

9.28

368

9.27

244

9.26

179

9.25

216

9.24

238

9.23

241

9.22

50

9.21

203

9.20

165

9.19

77

9.18

140

9.17

106

9.16

133

9.15

438

9.14

35

9.13

23

9.12

37

9.11

73

9.10

372

9.09

171

9.08

36【台苯  

1310】 成交價

累計成交張數

11.10

97

11.05

359

11.00

3,226

10.95

2,353

10.90P1

3,663

10.85P2

3,266

10.80#

1,514

10.75

780

10.70

331

10.65

38

10.60

560

10.55

368

10.50

1,087

10.45

2,323

10.40

2,596

10.35

1,131

10.30

1,606

10.25

2,449

10.20S1

5,714

10.15

3,950

10.10S2

5,537

10.05

3,368

10.00

4,159

9.99

590

9.98

407

9.97

209

9.96

537

9.95

610

9.94

338

9.93

232

9.92

101

9.91

357

9.90

928

9.89

257

9.88

223

9.87

224

9.86

451

9.85

152

9.84

9【國喬  

1312】 成交價

累計成交張數

15.65

798

15.60P2

2,917

15.55P1

3,620

15.50#

4,579

15.45S2

4,734

15.40

4,472

15.35

2,854

15.30

4,619

15.25

3,459

15.20

3,441

15.15

3,879

15.10S1

6,370

15.05

2,634

15.00

1,987

14.95

1,621

14.90

1,740

14.85

654【國喬特  1312A】 成交價

累計成交張數

21.30P1

5

21.00P2

4

20.95#

24

20.90S2

53

20.85

5

20.80S1

93

20.75

6

20.70

31

20.65

4

20.60

6

20.55

6

20.30

5【聯成  

1313】 成交價

累計成交張數

15.80P2

28

15.75P1

377

15.70#

4,930

15.65S2

3,826

15.60S1

4,043

15.55

2,000

15.50

3,036

15.45

3,699

15.40

2,857

15.35

1,199

15.30

1,567

15.25

178【中石化 

1314】 成交價

累計成交張數

16.35

648

16.30

1,213

16.25

2,338

16.20

5,492

16.15

13,964

16.10

8,947

16.05

12,214

16.00

11,780

15.95

17,906

15.90

24,869

15.85P2

35,077

15.80P1

35,782

15.75#

22,530

15.70S1

20,347

15.65S2

13,571

15.60

12,847

15.55

13,235

15.50

4,455【達新  

1315】 成交價

累計成交張數

32.30

6

32.25

2

32.10

21

32.00

78

31.95

46

31.90

109

31.85

97

31.80P1

124

31.75P2

120

31.70#

332

31.65

111

31.60

137

31.55

166

31.50S2

336

31.45

151

31.40

144

31.35

60

31.30

65

31.25

11

31.20

28

31.15

27

31.10

43

31.05

13

31.00

88

30.95

5

30.90

196

30.85

23

30.80

44

30.75

34

30.70

48

30.65

11

30.60

102

30.55

42

30.50

149

30.45

32

30.40

54

30.35

16

30.30

29

30.25

38

30.20

138

30.15

39

30.10

32

30.05

26

30.00

170

29.95

23

29.90

234

29.85

15

29.80

70

29.75

109

29.70

294

29.65

39

29.60

276

29.55

197

29.50S1

374

29.45

143

29.40

238

29.35

34

29.30

87

29.25

10

29.20

61

29.15

14

29.10

8

29.00

39

28.95

1

28.90

1【上曜  

1316】 成交價

累計成交張數

13.55P1

1,552

13.50

273

13.45

193

13.40

187

13.35

47

13.30

188

13.25P2

1,550

13.20

1,251

13.15

724

13.10

785

13.05

383

13.00

957

12.95

1,010

12.90

892

12.85

994

12.80

1,078

12.75

512

12.70

1,218

12.65

842

12.60

1,111

12.55#

507

12.50S2

773

12.45

273

12.40S1

994

12.35

548

12.30

600

12.25

213

12.20

230

12.15

108

12.10

112

12.00

363

11.95

36

11.90

58

11.85

17

11.80

5

11.75

54

11.70

301

11.65

119

11.60

117

11.55

13

11.50

74

11.45

47

11.40

61

11.35

109

11.30

156

11.25

173

11.20

380

11.15

393

11.10

220

11.05

90

11.00

165

10.95

44【東陽  

1319】 成交價

累計成交張數

33.80

67

33.75

175

33.70

181

33.65

140

33.60P2

965

33.55

332

33.50

643

33.45

276

33.40

697

33.35

478

33.30

593

33.25

382

33.20P1

1,454

33.15

518

33.10

676

33.05

525

33.00#

2,059

32.95

522

32.90

949

32.85

486

32.80

717

32.75

153

32.70

362

32.65

132

32.60

276

32.55

1

32.50

603

32.45

103

32.40

104

32.35

364

32.30

1,203

32.25

619

32.20

1,193

32.15

819

32.10

1,281

32.05

646

32.00S1

2,933

31.95

1,468

31.90S2

1,980

31.85

996

31.80

1,168

31.75

633

31.70

967

31.65

307

31.60

1,132

31.55

290

31.50

894

31.45

1,025

31.40

1,278

31.35

648

31.30

1,065

31.25

894

31.20

1,366

31.15

996

31.10

1,007

31.05

661

31.00

1,189

30.95

476

30.90

793

30.85

606

30.80

982

30.75

664

30.70

811

30.65

408

30.60

300

30.55

290

30.50

217

30.45

63

30.40

404

30.35

162

30.30

444

30.25

141

30.20

349

30.15

42【大洋  

1321】 成交價

累計成交張數

33.50

108

33.45

54

33.40

272

33.35

31

33.30

209

33.25

100

33.20

226

33.15

109

33.10

191

33.05

120

33.00P2

946

32.95

238

32.90

744

32.85

226

32.80P1

4,775

32.75

309

32.70

798

32.65

304

32.60

504

32.55

261

32.50

480

32.45

67

32.40

98

32.35

73

32.30

90

32.25

61

32.20

143

32.15

18

32.10

76

32.05

69

32.00

324

31.95

92

31.90

220

31.85

145

31.80

342

31.75

176

31.70

305

31.65

168

31.60

304

31.55

114

31.50

580

31.45

449

31.40

873

31.35

350

31.30

580

31.25

485

31.20

787

31.15

283

31.10

708

31.05

287

31.00

876

30.95

312

30.90#

664

30.85

262

30.80S1

707

30.75

206

30.70S2

529

30.65

252

30.60

376

30.55

281

30.50

341

30.45

169

30.40

184

30.35

60

30.30

55

30.25

42

30.20

148

30.15

64

30.10

100

30.05

1

30.00

74

29.95

37

29.90

59

29.85

58

29.80

57

29.75

8

29.70

22

29.65

56

29.60

62

29.55

140

29.50

114

29.45

11【永裕  

1323】 成交價

累計成交張數

26.80

88

26.75

108

26.70

96

26.65

6

26.60

199

26.55

52

26.50

463

26.45

308

26.40

764

26.35

187

26.30

668

26.25

219

26.20

672

26.15

206

26.10P2

1,006

26.05

327

26.00P1

1,626

25.95

376

25.90#

697

25.85

221

25.80

674

25.75

346

25.70

494

25.65

285

25.60

453

25.55

106

25.50

542

25.45

157

25.40

431

25.35

168

25.30

375

25.25

356

25.20

509

25.15

450

25.10

543

25.05

315

25.00S2

954

24.95

460

24.90

371

24.85

357

24.80S1

1,785

24.75

131

24.70

183

24.65

261

24.60

477

24.55

293

24.50

191

24.45

17

24.40

2

24.30

4

24.20

11

24.00

29

23.95

24

23.90

21

23.85

7

23.80

59

23.75

30

23.70

165

23.65

42

23.60

124

23.55

74

23.50

139

23.45

30

23.40

37

23.20

70

23.15

64

23.10

113

23.05

19

23.00

148

22.95

68

22.90

223

22.85

41

22.80

86

22.75

10【地球  

1324】 成交價

累計成交張數

14.50

12

14.45

39

14.40

5

14.35

47

14.30

72

14.25

145

14.20P2

857

14.15

119

14.10

145

14.05

69

14.00

382

13.95

203

13.90

527

13.85

283

13.80

272

13.75

77

13.70

487

13.65

293

13.60

562

13.55P1

880

13.50#

1,099

13.45S1

473

13.40S2

317

13.35

279

13.30

228

13.25

70

13.20

88

13.15

37

13.10

90

13.05

54【恆大  

1325】 成交價

累計成交張數

24.80

277

24.75

21

24.70

46

24.65

11

24.60

240

24.55

662

24.50

456

24.45

270

24.40

262

24.35

84

24.30

276

24.25

261

24.20

247

24.15

137

24.10

610

24.05

538

24.00

521

23.95

120

23.90

348

23.85

157

23.80

297

23.75

452

23.70

147

23.65

171

23.60

22

23.55P1

4,215

23.50

1,226

23.45P2

1,669

23.40

684

23.35

339

23.30

1,112

23.25

449

23.20

801

23.15

734

23.10

1,109

23.05

476

23.00

950

22.95

659

22.90

493

22.85

552

22.80

405

22.50

11

22.45

5

22.40

62

22.35

33

22.30

216

22.25

403

22.20

317

22.15

353

22.10

254

22.05

1,140

22.00

715

21.95

204

21.90

127

21.85

71

21.80

240

21.75

226

21.70

481

21.65

419

21.60

112

21.55

57

21.50

6

21.45

97

21.40

15

21.35

24

21.30

37

21.25

2

21.20

103

21.15

53

21.10

162

21.05

211

21.00

558

20.95

216

20.90

591

20.85

409

20.80

895

20.75

695

20.70

863

20.65

895

20.60

1,166

20.55

975

20.50

481

20.45

259

20.40

308

20.35

265

20.30

570

20.25

244

20.20

644

20.15

147

20.10

460

20.05

332

20.00

726

19.95

234

19.90

233

19.85

171

19.80

299

19.75

306

19.70

482

19.65

324

19.60

496

19.55

297

19.50

385

19.45#

226

19.40S1

263

19.35

15

19.30S2

82【台化  

1326】 成交價

累計成交張數

76.00

78

75.90

28

75.80

656

75.70P1

1,269

75.60

333

75.50

755

75.40P2

989

75.30

958

75.20

966

75.10

650

75.00

793

74.90

474

74.80#

420

74.70

467

74.60

371

74.50

447

74.40

218

74.30

883

74.20

108

74.10

125

74.00

812

73.90

1,219

73.80

3,090

73.70

2,826

73.60

1,321

73.50

2,769

73.40

4,390

73.30

3,001

73.20

861

73.10

2,133

73.00

2,969

72.90

1,578

72.80

807

72.70

580

72.60

764

72.50

1,039

72.40

836

72.30

7

72.00

48

71.40

1,035

71.30

1,849

71.20

1,156

71.10

357

71.00

327

70.90

15

70.80

372

70.70

434

70.60

364

70.50

1,169

70.40

631

70.30

1,152

70.20

1,694

70.10

1,086

70.00S2

6,280

69.90

3,140

69.80

2,780

69.70

1,943

69.60

3,992

69.50

5,049

69.40

837

69.30

391

69.20

1,239

69.10

3,428

69.00S1

6,652

68.90

1,203

68.80

354

68.70

606

68.60

25

68.50

18

68.40

39

68.30

168

68.20

195

68.10

338

68.00

1,798

67.90

1,562

67.80

1,170

67.70

517

67.60

322

67.50

322

67.40

329

67.30

182

67.20

188

67.10

141

67.00

63

66.90

53

66.80

120

66.70

109

66.60

9【F-再生 

1337】 成交價

累計成交張數

82.70

22

82.60

31

82.50

68

82.40

15

82.30

39

82.20

21

82.10

4

82.00

95

81.90

50

81.80

66

81.70

81

81.60

69

81.50

284

81.40

178

81.30

191

81.20

317

81.10

236

81.00

391

80.90

238

80.80

342

80.70

206

80.60

218

80.50P2

432

80.40

374

80.30

415

80.20P1

433

80.10

129

80.00

301

79.90

154

79.80

254

79.70

195

79.60#

231

79.50

112

79.40

271

79.30

291

79.20S2

358

79.10

348

79.00S1

376

78.90

88

78.80

33

78.70

16

78.60

8【昭輝  

1339】 成交價

累計成交張數

39.80

67

39.75

1

39.70

1

39.50

4

39.45

5

39.40

5

39.35

3

39.30

22

39.20

20

39.15

10

39.10

56

39.05

10

39.00P1

113

38.95

5

38.90

68

38.85

13

38.80

33

38.75

3

38.70

40

38.65

7

38.60

66

38.55

81

38.50P2

105

38.45

25

38.40

25

38.35

4

38.30

3

38.20

10

38.15

3

38.10

18

38.05

3

38.00#

59

37.90

2

37.85

3

37.80

3

37.75

8

37.70

1

37.65

5

37.50

9

37.45

6

37.40

12

37.35

15

37.30

14

37.25

22

37.20

9

37.15

7

37.10

13

37.05

4

37.00

106

36.95

58

36.90

49

36.85

111

36.80

23

36.70S1

255

36.65

81

36.60

66

36.55

28

36.50

118

36.45

44

36.40

100

36.35

18

36.30

44

36.25

43

36.20

103

36.15

91

36.10

141

36.05

27

36.00

182

35.95

37

35.90

103

35.85

20

35.80S2

184

35.75

7

35.70

139

35.65

3

35.60

27

35.55

1

35.50

103

35.45

17

35.40

28

35.35

4

35.30

1

35.25

16

35.15

17

35.10

13

35.00

7

34.70

11

34.60

39

34.55

2

34.50

79

34.45

7

34.30

16

34.25

7

34.20

6

34.10

5

34.05

1

34.00

21

33.95

1

33.90

17

33.85

2

33.80

1

33.70

1

33.65

13

33.60

6

33.55

5

33.50

39

33.45

2

33.30

1

33.25

1【亞化  

1715】 成交價

累計成交張數

15.95#

96

15.90

277

15.85

584

15.80

667

15.75

425

15.70

400

15.65

151

15.60

668

15.55

1,254

15.50

1,185

15.45

758

15.40

813

15.35

1,620

15.30

1,619

15.25

1,106

15.20

1,955

15.15S2

2,160

15.10

2,020

15.05

578

15.00

435

14.95

526

14.90

279

14.85

110

14.80

831

14.75

798

14.70

1,405

14.65

1,610

14.60S1

2,569

14.55

1,446

14.50

383

14.45

258

14.40

593

14.35

559

14.30

620

14.25

349

14.20

221

14.15

6【炎洲  

4306】 成交價

累計成交張數

21.00P2

145

20.95

17

20.90

2

20.85P1

194

20.80#

596

20.75

987

20.70

716

20.65

688

20.60

644

20.55

801

20.50

1,562

20.45

535

20.40

960

20.35

908

20.30

583

20.25

978

20.20S2

2,015

20.15

1,536

20.10S1

2,359

20.05

1,445

20.00

331★ 資料來源:臺灣證券交易所 2013/5/17 15:24:45

社群留言