回到頂端
|||

蕃新聞

熱門: 電價 十九大 獵雷艦

◎集中市場個股 20日壓力支撐表 ─ (生技醫療業) 2013 年 05月 17日

中央商情網/ 2013.05.17 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【中化  

1701】 成交價

累計成交張數

22.85P1

8,447

22.80

2,243

22.75

712

22.70

957

22.65

642

22.60

867

22.55

579

22.50

915

22.45

217

22.40

700

22.35

1,082

22.30

2,145

22.25

1,128

22.20

790

22.15

990

22.10

1,752

22.05

688

22.00

1,090

21.95

591

21.90

1,094

21.85

251

21.80

998

21.75

381

21.70

374

21.65

515

21.60

996

21.55

814

21.50

1,276

21.45

778

21.40

897

21.35

899

21.30

1,063

21.25

274

21.20

538

21.15

1,017

21.10

1,656

21.05

1,483

21.00P2

3,681

20.95

2,318

20.90

2,907

20.85

820

20.80#

312【葡萄王 

1707】 成交價

累計成交張數 119.00

26 118.50

141 118.00

857 117.50

567 117.00

861 116.50

702 116.00P2

1,133 115.50

1,106 115.00P1

2,092 114.50#

1,486 114.00

1,335 113.50

387 113.00

291 112.50

262 112.00

530 111.50

142 111.00

179 110.50

475 110.00

827 109.50

516 109.00S1

2,306 108.50

957 108.00

1,459 107.50

1,254 107.00

1,356 106.50

1,147 106.00

1,508 105.50S2

1,727 105.00

1,453 104.50

553 104.00

881 103.50

1,171 103.00

1,284 102.50

994 102.00

877 101.50

681 101.00

443 100.50

149 100.00

225

99.80

46

99.70

48

99.60

21

99.50

63

99.40

37

99.30

7

99.20

43

99.10

84

99.00

346

98.90

85

98.80

133

98.70

88

98.60

36

98.30

58

98.20

78

98.10

12

98.00

142

97.90

6

97.80

70

97.60

11

97.50

29

97.40

39

97.10

2

97.00

138

96.90

1

96.80

14

96.70

24

96.60

25

96.50

67

96.40

46

96.30

31

96.20

25

96.10

9

96.00

7

95.90

1

95.80

19

95.70

64

95.60

3【生達  

1720】 成交價

累計成交張數

30.70

65

30.50

283

30.40

40

30.35

59

30.30P1

574

30.25

75

30.20

157

30.15

342

30.10P2

561

30.05

201

30.00

317

29.95

167

29.90#

108

29.30

15

29.25

151

29.20

283

29.15

187

29.10

192

29.05

381

29.00S2

1,001

28.95

230

28.90

251

28.85

136

28.80

144

28.75

327

28.70

352

28.65

173

28.60

488

28.55

206

28.50

590

28.45

458

28.40

571

28.35

473

28.30

786

28.25

190

28.20

320

28.15

302

28.10

569

28.05

756

28.00S1

2,804

27.95

360

27.90

564

27.85

139

27.80

217

27.75

53

27.70

152

27.65

1【必翔  

1729】 成交價

累計成交張數

34.60P1

2

34.55#

71

34.50

181

34.45

49

34.40

511

34.35

138

34.30

554

34.25

102

34.20

165

34.15

79

34.10

100

34.05

59

34.00

497

33.95

39

33.90

178

33.85

22

33.80

385

33.75

37

33.70

464

33.65

400

33.60S1

1,083

33.55

67

33.50

607

33.45

385

33.40

619

33.35

161

33.30S2

726

33.25

184

33.20

494

33.15

201

33.10

384

33.05

143

33.00

437

32.95

147

32.90

533

32.85

115

32.80

231

32.75

29

32.70

166

32.65

6

32.60

50【美吾華 

1731】 成交價

累計成交張數

16.40

40

16.35

61

16.30

593

16.20

110

16.15

80

16.10P1

767

16.05P2

729

16.00

606

15.95#

450

15.90

486

15.85

379

15.80

674

15.75

258

15.70

671

15.65

650

15.60

1,198

15.55S2

1,425

15.50S1

2,166

15.45

877

15.40

351【五鼎  

1733】 成交價

累計成交張數

84.50

92

84.40

64

84.30

63

84.20

121

84.10

181

84.00

296

83.90

102

83.80

154

83.70

159

83.60

252

83.50

370

83.40

195

83.30

121

83.20

95

83.10

148

83.00

209

82.90

127

82.80

180

82.70

151

82.60

110

82.50

177

82.40

88

82.30

188

82.20

247

82.10

205

82.00P1

687

81.90P2

488

81.80

453

81.70

179

81.60#

331

81.50

349

81.40

307

81.30

353

81.20

380

81.10

506

81.00S1

1,026

80.90S2

883

80.80

830

80.70

529

80.60

521

80.50

523

80.40

120

80.30

136

80.20

193

80.10

52【杏輝  

1734】 成交價

累計成交張數

39.70

58

39.65

219

39.60

961

39.55

190

39.50

978

39.45

220

39.40

719

39.35

539

39.30

916

39.25P2

1,126

39.20P1

1,936

39.15

932

39.10

1,065

39.05

647

39.00#

2,536

38.95

773

38.90

1,766

38.85

1,410

38.80S2

2,439

38.75

1,433

38.70

2,049

38.65

1,366

38.60

2,071

38.55

1,439

38.50

2,033

38.45

894

38.40

1,314

38.35

514

38.30

1,236

38.25

524

38.20

650

38.15

572

38.10

1,470

38.05

1,169

38.00

2,040

37.95

1,178

37.90

1,725

37.85

1,201

37.80

1,965

37.75

1,727

37.70S1

3,239

37.65

1,215

37.60

817

37.55

664

37.50

669

37.45

465

37.40

991

37.35

1,114

37.30

978

37.25

747

37.20

952

37.15

635

37.10

1,045

37.05

984

37.00

1,587

36.95

555

36.90

768

36.85

45

36.80

275

36.75

28

36.70

33【喬山  

1736】 成交價

累計成交張數

82.80

1

82.70

4

82.60

1

82.50

30

82.40

11

82.10

1

82.00

75

81.90

13

81.80

12

81.70

3

81.60

17

81.50P2

99

81.40

37

81.30

26

81.20

38

81.10

32

81.00

59

80.90

33

80.80

31

80.70

60

80.60

59

80.50P1

100

80.40

36

80.30

53

80.20

38

80.10

44

80.00#

230

79.90

83

79.80

74

79.70

96

79.60

65

79.50

141

79.40

56

79.30

45

79.20

69

79.10

46

79.00S1

236

78.90

109

78.80

181

78.70

151

78.60

149

78.50S2

215

78.40

135

78.30

105

78.20

161

78.10

136

78.00

168

77.90

105

77.80

125

77.70

63

77.60

56

77.50

82

77.40

14

77.30

35

77.20

15

77.10

46

77.00

110

76.90

5

76.80

20

76.70

12【中化生 

1762】 成交價

累計成交張數

53.40

152

53.30

16

53.20

6

53.10

35

53.00

167

52.90

12

52.80

49

52.70

61

52.60

88

52.50

84

52.40

175

52.30

183

52.20

152

52.10

76

52.00

186

51.90

10

51.80

1

51.70

11

51.60

30

51.50

74

51.40

108

51.30

254

51.20

249

51.10

220

51.00P1

629

50.90P2

580

50.80

408

50.70

246

50.60

340

50.50

219

50.40

224

50.30

356

50.20

249

50.10

214

50.00

127

49.95

1

49.90

16

49.80

22

49.70

42

49.65

22

49.60

45

49.55

34

49.50

199

49.45

47

49.40

169

49.35

17

49.30

45

49.25

31

49.20

47

49.15#

52

49.10

34

49.05

7

49.00

34

48.95

4

48.90

2

48.80

3

48.75

5

48.70

23

48.65

2

48.60

42

48.55

12

48.50

108

48.45

46

48.40

46

48.35

5

48.30

79

48.25

17

48.20S2

181

48.15

13

48.10

68

48.05

29

48.00S1

196

47.95

36

47.90

47

47.85

14

47.80

64

47.70

1

47.65

9

47.60

60

47.55

14

47.50

3

47.20

107

47.00

26

46.80

61【神隆  

1789】 成交價

累計成交張數

72.00

10

71.90

160

71.80

213

71.70

441

71.60

482

71.50

441

71.40

262

71.30

373

71.20P2

609

71.10P1

764

71.00#

1,365

70.90

592

70.80

700

70.70

899

70.60

811

70.50

1,181

70.40

868

70.30

803

70.20

534

70.10

426

70.00

146

69.90

868

69.80

990

69.70

1,038

69.60S1

1,408

69.50S2

1,371

69.40

818

69.30

821

69.20

693

69.10

580

69.00

1,040

68.90

613

68.80

857

68.70

831

68.60

1,176

68.50

1,130

68.40

621

68.30

650

68.20

961

68.10

459

68.00

549

67.90

395

67.80

650

67.70

431

67.60

407

67.50

342

67.40

281

67.30

668

67.20

827

67.10

938

67.00

792

66.90

220

66.80

160

66.70

61

66.60

94

66.50

140【景岳  

3164】 成交價

累計成交張數

44.70

2

44.60

30

44.50P1

75

44.40

29

44.35

12

44.30

35

44.25

4

44.20

20

44.10

29

44.05

7

44.00P2

64

43.90

22

43.85

5

43.80

50

43.75

18

43.70

39

43.65

25

43.60#

126

43.55

63

43.50

57

43.45

4

43.40

46

43.35

24

43.30

99

43.25

19

43.20

82

43.15

10

43.10

46

43.05

2

43.00S1

203

42.95

5

42.90

38

42.80

71

42.75

4

42.70

39

42.65

10

42.60

79

42.55

104

42.50S2

139

42.45

6

42.40

40

42.35

8

42.30

7

42.20

19

42.15

2

42.10

7【永信  

3705】 成交價

累計成交張數

42.20

21

42.10

8

42.00

109

41.95

13

41.90

11

41.85

4

41.80

122

41.75

103

41.70P2

137

41.65

107

41.60P1

181

41.55

126

41.50#

138

41.45

86

41.40

44

41.35

116

41.30

134

41.25

53

41.20S2

289

41.15

64

41.10

263

41.05

208

41.00S1

559

40.95

82

40.90

137

40.85

92

40.80

211

40.75

263

40.70

30【佳醫  

4104】 成交價

累計成交張數

56.00

53

55.90

17

55.80

3

55.70

23

55.60

87

55.50

263

55.40

213

55.30P1

279

55.20P2

279

55.10#

284

55.00S2

441

54.90

222

54.80

330

54.70

276

54.60

339

54.50S1

635

54.40

388

54.30

121

54.20

35

54.10

80

54.00

68【雃博  

4106】 成交價

累計成交張數

34.45

23

34.40

37

34.35

31

34.30

79

34.25

66

34.20

119

34.15

109

34.10

132

34.05

20

34.00

162

33.95

42

33.90

128

33.85

173

33.80

193

33.75

57

33.70

9

33.65

11

33.60

107

33.55

2

33.50

58

33.45

55

33.40

72

33.35

83

33.30

53

33.25

43

33.20P2

303

33.15

118

33.10

211

33.05

104

33.00

124

32.95

7

32.90

20

32.85

24

32.80

99

32.75

17

32.70

83

32.65

62

32.60

18

32.40

2

32.35

17

32.30

53

32.25

14

32.20

91

32.15

60

32.10

157

32.05

91

32.00P1

422

31.95#

189

31.90

313

31.85

276

31.80S2

483

31.75

250

31.70

472

31.65

125

31.60

286

31.55

149

31.50S1

495

31.45

91

31.40

103

31.35

29

31.30

43

31.25

11

31.20

7

31.10

61【懷特  

4108】 成交價

累計成交張數

47.90

28

47.85

89

47.80

263

47.75

33

47.70

100

47.65

40

47.60

144

47.55

130

47.50

410

47.45

168

47.40P1

541

47.35

450

47.30P2

524

47.25

219

47.20

328

47.15

318

47.10#

608

47.05

281

47.00S1

857

46.95

269

46.90

385

46.85

246

46.80

282

46.75

114

46.70

285

46.65

128

46.60

319

46.55

201

46.50

492

46.45

101

46.40

313

46.35

156

46.30

478

46.25

203

46.20S2

528

46.15

427

46.10

433

46.05

191

46.00

410

45.95

59

45.90

108

45.85

44

45.80

171

45.75

54

45.70

193

45.65

207

45.60

192

45.55

10

45.50

174

45.45

62

45.40

132

45.35

22

45.30

26【旭富  

4119】 成交價

累計成交張數

73.70

4

73.60P2

14

73.50P1

22

73.40#

77

73.30

32

73.20

30

73.10

12

73.00

42

72.90

18

72.80

8

72.70

9

72.60

6

72.50

42

72.40

68

72.30

65

72.20

91

72.10

82

72.00S1

272

71.90S2

195

71.80

141

71.70

130

71.60

149

71.50

192

71.40

143

71.30

124

71.20

136

71.10

80

71.00

111

70.90

68

70.80

78

70.70

117

70.60

68

70.50

110

70.40

90

70.30

57

70.20

80

70.10

119

70.00

158

69.90

66

69.80

9

69.70

12

69.60

7【亞諾法 

4133】 成交價

累計成交張數

52.40P1

959

52.20

135

52.00

32

51.90

69

51.80

185

51.70

383

51.60

263

51.50

296

51.40

102

51.30

65

51.20

19

51.10

37

51.00

92

50.90

56

50.80

21

50.70

52

50.60

68

50.50

112

50.40

56

50.30

243

50.20

139

50.10

92

50.00

414

49.95

41

49.90

242

49.85

44

49.80

241

49.75

52

49.70

125

49.65

39

49.60

188

49.55

82

49.50

374

49.45

108

49.40

194

49.35

113

49.30

244

49.25

178

49.20

425

49.15

263

49.10

295

49.05

81

49.00P2

620

48.95

143

48.90#

451

48.85

181

48.80

200

48.75

36

48.70S2

270

48.65

237

48.60S1

313

48.55

144

48.50

141

48.45

17

48.40

85

48.35

50

48.30

70

48.25

38

48.20

20

48.15

1

48.10

19【F-龍燈 

4141】 成交價

累計成交張數

63.90

41

63.80

117

63.70

106

63.60

222

63.50

160

63.40

95

63.30P1

404

63.20

301

63.10

86

63.00P2

379

62.90

73

62.80

151

62.70

59

62.60

42

62.50

257

62.40

50

62.30

38

62.20

32

62.10

94

62.00

248

61.90

235

61.80

277

61.70

294

61.60

74

61.50

176

61.40

176

61.30

162

61.20#

245

61.10

285

61.00S1

1,273

60.90S2

947

60.80

566

60.70

468

60.60

418

60.50

477

60.40

238

60.30

187

60.20

163

60.10

251

60.00

533

59.90

80

59.80

108

59.70

236

59.60

73

59.50

156

59.40

62

59.30

4

59.20

13

59.00

5

58.90

70【國光生 

4142】 成交價

累計成交張數

51.50

361

51.30

401

51.20

94

51.10

39

51.00

493

50.90

176

50.80

2,321

50.70

466

50.60

598

50.50

1,253

50.40

1,136

50.30

1,058

50.20

717

50.10

1,516

50.00P2

3,286

49.95

310

49.90

493

49.85

447

49.80

542

49.75

539

49.70

539

49.65

160

49.60

542

49.55

461

49.50

747

49.45

188

49.40

259

49.35

129

49.30P1

3,993

49.25

399

49.20

988

49.15

428

49.10

1,052

49.05

287

49.00

1,342

48.95

234

48.90

355

48.85

148

48.80

374

48.75

124

48.70

346

48.65

340

48.60

917

48.55

352

48.50

908

48.45

137

48.40

624

48.35

113

48.30

325

48.25

68

48.20

147

48.15

46

48.10

48

48.05

13

48.00

188

47.95

207

47.90

172

47.85

157

47.80

374

47.75

111

47.70

163

47.65

38

47.60

258

47.55

233

47.50

591

47.45

203

47.40

713

47.35

110

47.30

132

47.25

53

47.20

250

47.15

51

47.10

156

47.05

56

47.00

953

46.95

113

46.90

423

46.85

106

46.80

499

46.75

291

46.70

497

46.65

184

46.60

507

46.55

175

46.50

872

46.45

89

46.40

237

46.35

123

46.30

604

46.25

323

46.20

506

46.15

40

46.10

595

46.05

237

46.00

875

45.95

312

45.90

209

45.85

216

45.80

581

45.75

216

45.70

385

45.65

253

45.60

442

45.55

18

45.15

7

45.10

72

45.00

103

44.70

10

44.55

58

44.50

99

44.45

18

44.40

35

44.35

74

44.30

136

44.25

163

44.10

31

44.00

60

43.85

27

43.80

66

43.70

66

43.60

126

43.55

10

43.50

628

43.45

159

43.40

394

43.35

106

43.30

395

43.25

72

43.20

196

43.15

105

43.10

291

43.05

288

43.00

1,004

42.95

317

42.90

647

42.85

250

42.80

880

42.75

416

42.70

750

42.65

301

42.60

610

42.55

944

42.50

989

42.45

156

42.40

240

42.35

371

42.30

209

42.25

63

42.20

221

42.15

72

42.10

226

42.05

57

42.00

619

41.95

84

41.90

180

41.85

139

41.80

480

41.75

177

41.70

290

41.65

327

41.60

715

41.55

281

41.50

691

41.45

105

41.40

167

41.35

185

41.30

201

41.25

173

41.20

449

41.15

147

41.10#

590

41.05S2

348

41.00S1

1,090

40.95

104

40.90

69

40.85

113

40.80

50

40.75

27

40.70

39

40.65

43

40.60

116

40.55

60

40.50

97

40.45

23

40.40

49

40.35

49

40.30

195

40.25

96【F-康聯 

4144】 成交價

累計成交張數

76.00

39

75.90

29

75.80

33

75.70

40

75.60

14

75.50

47

75.40

2

75.30

24

75.20

31

75.10

31

75.00

181

74.90

51

74.80

83

74.70

61

74.60

174

74.50

203

74.40

138

74.30P2

216

74.20P1

352

74.10#

459

74.00S1

1,203

73.90S2

759

73.80

655

73.70

415

73.60

230

73.50

229

73.40

566

73.30

591

73.20

258

73.10

21

73.00

167

72.90

118

72.80

51

72.70

26

72.60

5

72.50

25

72.40

10

72.20

8

72.10

45

72.00

47

71.80

40

71.70

17

71.60

35

71.50

85

71.40

94

71.30

18

71.20

24

71.10

18

71.00

36

70.90

49

70.80

136

70.70

149

70.60

191

70.50

133

70.40

209

70.30

162

70.20

175

70.10

230

70.00

514

69.90

274

69.80

253

69.70

194

69.60

235

69.50

201

69.40

86

69.30

78

69.20

132

69.10

131

69.00

193

68.90

130

68.80

195

68.70

136

68.60

245

68.50

250

68.40

80

68.30

75

68.20

77

68.10

13

68.00

12【承業醫 

4164】 成交價

累計成交張數 116.00

10 115.50

209 115.00

422 114.50

458 114.00

790 113.50

983 113.00

1,036 112.50

768 112.00

668 111.50

997 111.00

1,225 110.50P2

1,886 110.00P1

3,126 109.50

341 109.00

5 108.50

139 108.00

45 107.50

11 107.00

90 106.50

2 106.00

246 105.50

131 105.00

319 104.50

197 104.00

722 103.50

917 103.00

1,782 102.50

6 102.00

49 101.50

31 101.00

90 100.50

466 100.00

1,196

99.90#

422

99.80

238

99.70

117

99.60

204

99.50

190

99.40

57

99.30

84

99.20

116

99.10

140

99.00S1

688

98.90

124

98.80

58

98.70

93

98.60

154

98.50

249

98.40

123

98.30

77

98.20

84

98.10

51

98.00

259

97.90

29

97.80

22

97.70

6

97.60

121

97.50S2

438

97.40

63

97.30

53

97.20

111

97.10

86

97.00

306

96.90

189

96.80

298【華廣  

4737】 成交價

累計成交張數

59.40

2

59.20

3

59.00P1

9

58.90P2

6

58.80#

14

58.70

3

58.60

1

58.50

27

58.40

7

58.30

10

58.20

6

58.10

13

58.00S1

62

57.90

13

57.80

14

57.70

24

57.60

26

57.50

41

57.40

24

57.30

30

57.20

15

57.10

16

57.00S2

41

56.90

21

56.80

4

56.70

3

56.60

5

56.50

31

56.40

1

56.10

3【台耀  

4746】 成交價

累計成交張數

48.50

3

48.20

10

48.15

1

48.10

2

48.00

53

47.90

9

47.85

3

47.80

22

47.70

34

47.65

1

47.60

113

47.55

6

47.50

30

47.40

29

47.35

14

47.30

12

47.25

7

47.20

35

47.15

14

47.10

10

47.05

33

47.00

96

46.95

3

46.90

10

46.85

1

46.80

4

46.75

32

46.70

9

46.65

9

46.60

19

46.50

12

46.40

4

46.30

3

46.20

14

46.15

3

46.10

15

46.05

11

46.00

59

45.95

14

45.90

50

45.85

2

45.80

27

45.75

19

45.70

31

45.65

8

45.60

39

45.55

21

45.50P1

154

45.45

26

45.40

83

45.35

74

45.30

90

45.25

10

45.20

18

45.15

12

45.10

34

45.05

5

45.00P2

140

44.95

19

44.90

61

44.85

33

44.80#

66

44.75

10

44.70

32

44.65

43

44.60

122

44.55

53

44.50S2

145

44.45

24

44.40

51

44.35

8

44.30

112

44.25

27

44.20

63

44.15

19

44.10

85

44.05

28

44.00S1

239

43.95

13

43.90

101

43.85

104

43.80

96

43.75

16

43.70

48

43.65

21

43.60

81

43.55

22

43.50

81★ 資料來源:臺灣證券交易所 2013/5/17 15:27:20

社群留言