回到頂端
|||

蕃新聞

熱門: 黃國昌 觀光業 強酸

◎集中市場個股 20日壓力支撐表 ─ (橡膠工業) 2013 年 05月 17日

中央商情網/ 2013.05.17 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【南港  

2101】 成交價

累計成交張數

36.00

155

35.95

285

35.90

299

35.85

222

35.80

1,125

35.75

883

35.70P1

1,797

35.65

1,005

35.60P2

1,514

35.55

1,027

35.50

705

35.45

380

35.40#

458

35.35

652

35.30

1,099

35.25

1,224

35.20

1,872

35.15S2

1,965

35.10S1

2,112

35.05

1,512

35.00

1,615

34.95

517

34.90

974

34.85

772

34.80

650

34.75

661

34.70

596

34.65

529

34.60

916

34.55

1,460

34.50

1,156

34.45

859

34.40

557

34.35

225

34.30

371

34.25

330

34.20

343

34.15

275

34.10

339

34.05

26【泰豐  

2102】 成交價

累計成交張數

20.75P1

257

20.70#

687

20.65

1,027

20.60

1,489

20.55

222

20.50

711

20.45

722

20.40

716

20.35

17

20.30

49

20.25

673

20.20

1,377

20.15

1,672

20.10S2

2,118

20.05

1,967

20.00S1

3,037

19.95

1,248

19.90

989

19.85

944

19.80

864

19.75

476

19.70

184

19.65

198

19.60

274

19.55

2【台橡  

2103】 成交價

累計成交張數

60.20

24

60.10

23

60.00P2

154

59.90P1

189

59.80#

259

59.70

167

59.60

263

59.50

531

59.40

714

59.30

989

59.20

502

59.10

530

59.00

524

58.90

271

58.80

287

58.70

100

58.60

251

58.50

752

58.40

974

58.30

1,147

58.20

727

58.10

603

58.00S1

1,232

57.90

561

57.80

501

57.70

613

57.60

556

57.50

861

57.40

844

57.30S2

1,156

57.20

625

57.10

571

57.00

22【中橡  

2104】 成交價

累計成交張數

32.55

18

32.50

118

32.45

94

32.40

287

32.35

212

32.30

192

32.25

167

32.20

887

32.15

580

32.10

1,679

32.05P2

1,823

32.00P1

4,396

31.95#

2,722

31.90S1

3,937

31.85

2,613

31.80S2

2,701

31.75

1,462

31.70

1,694

31.65

144【正新  

2105】 成交價

累計成交張數 103.00

50 102.50

214 102.00

710 101.50

2,373 101.00

2,052 100.50P2

6,110 100.00P1

11,825

99.90

5,731

99.80

4,871

99.70

3,331

99.60

5,076

99.50

5,373

99.40

3,649

99.30

2,684

99.20

2,516

99.10

2,756

99.00

4,673

98.90

2,988

98.80

2,608

98.70

1,894

98.60

1,214

98.50

1,692

98.40

979

98.30

643

98.20

249

98.10

724

98.00

766

97.90

336

97.80

1,391

97.70

608

97.60

784

97.50

1,517

97.40

604

97.30

538

97.20

954

97.10

683

97.00

1,975

96.90

1,711

96.80

1,733

96.70

2,227

96.60

1,433

96.50

2,274

96.40

624

96.30

1,018

96.20

1,409

96.10

2,561

96.00

4,450

95.90

1,685

95.80

2,707

95.70

2,334

95.60

3,115

95.50

3,546

95.40

1,825

95.30

1,708

95.20

1,789

95.10

2,147

95.00

5,115

94.90

2,389

94.80

2,395

94.70

1,504

94.60

1,402

94.50

1,815

94.40

874

94.30

1,436

94.20

1,441

94.10

648

94.00

1,861

93.90

1,000

93.80

893

93.70

302

93.60

447

93.50

374

93.40#

742

93.30S1

426

93.20S2

332

93.10

164

93.00

316

92.90

52

92.80

9【建大  

2106】 成交價

累計成交張數

63.00

521

62.90

428

62.80

649

62.70

532

62.60

458

62.50

395

62.40

185

62.30

344

62.20

597

62.10

676

62.00

1,891

61.90

1,288

61.80

1,390

61.70

1,113

61.60

660

61.50

730

61.40

696

61.30

630

61.20

797

61.10

538

61.00

660

60.90

104

60.80

366

60.70

274

60.60

191

60.50

69

60.40

41

60.30

27

60.20

41

60.10

156

60.00

176

59.90

142

59.80

127

59.70

106

59.60

178

59.50

384

59.40

152

59.30

293

59.20

447

59.10

1,050

59.00

2,365

58.90

895

58.80

1,509

58.70

1,237

58.60

2,352

58.50P2

3,939

58.40

2,257

58.30

2,559

58.20

3,059

58.10

3,287

58.00P1

5,312

57.90

2,258

57.80

1,427

57.70

1,035

57.60

1,486

57.50#

2,641

57.40

1,220

57.30

1,242

57.20

1,128

57.10

1,294

57.00S2

1,600

56.90

850

56.80

800

56.70

377

56.60

792

56.50S1

1,691

56.40

1,280

56.30

1,154

56.20

517

56.10

1,018

56.00

818

55.90

311

55.80

462

55.70

468

55.60

273

55.50

431

55.40

100

55.30

81

55.20

204

55.10

200

55.00

1,312

54.90

977【厚生  

2107】 成交價

累計成交張數

24.85

208

24.80P2

436

24.75P1

503

24.70

260

24.65#

403

24.60

393

24.55

478

24.50

2,237

24.45

1,874

24.40

1,654

24.35

1,641

24.30

2,034

24.25

1,123

24.20

806

24.15

271

24.10

338

24.05

429

24.00

1,295

23.95

1,505

23.90S1

2,724

23.85

2,234

23.80S2

2,367

23.75

920

23.70

473

23.65

80

23.60

250

23.55

736

23.50

1,028

23.45

644

23.40

1,519

23.35

1,126

23.30

1,768

23.25

1,579

23.20

1,537

23.15

1,567

23.10

1,276

23.05

603

23.00

813

22.95

42【南帝  

2108】 成交價

累計成交張數

20.50#

116

20.45

92

20.40

159

20.35

96

20.30

106

20.25

41

20.20

249

20.15

341

20.10

436

20.05

391

20.00S1

987

19.95S2

617

19.90

320

19.85

32【華豐  

2109】 成交價

累計成交張數

10.35

140

10.30

321

10.25

330

10.20

903

10.15

594

10.10

766

10.05

488

10.00

887

9.99

128

9.98

324

9.97

111

9.96

13

9.95

292

9.94

111

9.93

317

9.92

46

9.91

222

9.90

425

9.89

152

9.88

202

9.87

177

9.86

329

9.85

488

9.84

242

9.83

206

9.82

275

9.81

687

9.80

1,339

9.79

506

9.78

616

9.77

414

9.76

800

9.75

729

9.74

343

9.73

288

9.72

229

9.71

393

9.70

521

9.69

82

9.68

138

9.67

5

9.65

80

9.64

12

9.63

48

9.60

480

9.59

93

9.58

31

9.57

100

9.56

146

9.55

270

9.53

135

9.52

750

9.51

110

9.50

1,471

9.49

48

9.48

111

9.47

98

9.46

136

9.45

486

9.44

166

9.43

203

9.42

631

9.41

365

9.40

1,737

9.39

208

9.38

349

9.37

164

9.36

178

9.35

1,212

9.34

499

9.33P2

2,690

9.32

245

9.31

1,041

9.30

2,040

9.29

527

9.28

791

9.27

427

9.26

409

9.25

1,183

9.24

716

9.23

366

9.22

474

9.21

461

9.20P1

2,694

9.19

301

9.18

529

9.17

271

9.16

280

9.15

1,326

9.14

739

9.13

616

9.12

837

9.11

741

9.10

2,407

9.09

579

9.08

455

9.07

297

9.06

494

9.05

781

9.04

395

9.03

320

9.02

427

9.01

705

9.00

2,389

8.99

114

8.98

222

8.97

74

8.96

241

8.95

590

8.94

97

8.93

112

8.92

122

8.91

215

8.90

1,055

8.89

77

8.88

86

8.86

122

8.85#

712

8.84

297

8.83

410

8.82

313

8.81

456

8.80

1,221

8.79

657

8.78S1

1,842

8.77

709

8.76

559

8.75S2

1,284

8.74

286

8.73

162

8.72

526

8.71

228

8.70

541

8.69

35

8.68

211

8.67

123

8.66

71

8.65

175

8.64

131

8.63

30

8.62

162

8.61

76

8.60

568

8.59

231

8.58

211

8.57

378

8.56

474

8.55

559

8.54

10

8.53

25

8.52

85

8.51

104

8.50

262

8.49

71

8.48

87

8.46

26

8.45

240

8.44

19

8.42

26

8.41

13

8.40

324

8.38

5

8.36

138

8.35

20

8.34

37

8.33

112

8.32

34

8.31

297

8.30

359

8.29

73

8.28

196

8.27

49

8.26

13

8.25

96

8.24

26

8.23

12

8.22

22

8.21

254

8.20

755

8.19

6

8.18

47

8.17

95

8.16

61

8.15

518

8.14

6

8.13

43【鑫永銓 

2114】 成交價

累計成交張數

88.60

9

88.50

11

88.40

27

88.30

36

88.20

67

88.10

92

88.00P1

282

87.90

136

87.80

111

87.70

69

87.60

122

87.50P2

190

87.40

65

87.30

70

87.20#

118

87.10

106

87.00S2

180

86.90

21

86.80

107

86.70

39

86.60

98

86.50

115

86.40

99

86.30

111

86.20

119

86.10

84

86.00S1

222

85.90

6★ 資料來源:臺灣證券交易所 2013/5/17 15:25:43

社群留言