回到頂端
|||

蕃新聞

熱門: 地震 妙禪 空汙

◎集中市場個股 20日壓力支撐表 ─ (半導體業) (1)  2013 年 05月 17日

中央商情網/ 2013.05.17 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【勤益  

1437】 成交價

累計成交張數

17.10

20

17.00

73

16.95

20

16.90

170

16.85

59

16.80

129

16.75

194

16.70

182

16.65

178

16.60P1

1,058

16.55

453

16.50P2

754

16.45

239

16.40#

285

16.35

256

16.30

370

16.25

345

16.20S1

556

16.15

409

16.10

385

16.05

211

16.00

461

15.95S2

464

15.90

340

15.85

331

15.80

429

15.75

271

15.70

74

15.65

98【麗正  

2302】 成交價

累計成交張數

4.73

8

4.71

4

4.70P2

113

4.69

53

4.68

27

4.67

36

4.65

43

4.64

49

4.63

47

4.62

25

4.61

11

4.60

82

4.59

8

4.58

63

4.57

48

4.56

47

4.55

22

4.54

87

4.53

31

4.52

26

4.51P1

117

4.50

108

4.49#

159

4.48

233

4.47

183

4.46

126

4.45S2

265

4.44

178

4.43

171

4.42

71

4.41

124

4.40S1

471

4.39

47

4.38

101

4.37

200

4.36

103

4.35

200

4.34

59

4.33

212

4.32

121

4.31

231

4.30

178

4.29

50

4.28

149

4.27

72

4.26

159

4.25

244

4.24

90

4.23

88

4.22

34

4.21

82

4.20

78

4.19

101

4.18

18

4.17

36

4.16

31

4.15

106

4.14

47

4.13

48

4.12

57【聯電  

2303】 成交價

累計成交張數

13.60

2,820

13.55

14,633

13.50

22,573

13.45

17,626

13.40P1

42,640

13.35P2

35,967

13.30

34,189

13.25

13,905

13.20

9,279

13.15#

15,836

13.10

27,451

13.05

73,305

13.00S1 163,707

12.95

93,169

12.90S2 107,258

12.85

52,179

12.80

31,149

12.75

9,836

12.70

7,483

12.65

13,592

12.60

35,310

12.55

19,846

12.50

6,234

12.45

4,026

12.40

4,330

12.35

3,902

12.30

36,483

12.25

23,001

12.20

43,593

12.15

60,280

12.10

77,872

12.05

68,581

12.00

54,085

11.95

32,270

11.90

64,390

11.85

14,684

11.80

21,426

11.75

37,055

11.70

31,493

11.65

63,016

11.60

23,819

11.55

7,129

11.50

17,887

11.45

15,054

11.40

37,115

11.35

52,798

11.30

78,355

11.25

101,137

11.20

58,875

11.15

13,241

11.10

2,559【日月光 

2311】 成交價

累計成交張數

26.40

1,513

26.35

2,092

26.30

4,246

26.25

4,041

26.20

10,891

26.15

16,116

26.10P2

25,950

26.05P1

27,266

26.00#

71,409

25.95S1

54,024

25.90S2

32,732

25.85

19,676

25.80

17,046

25.75

6,973

25.70

11,585

25.65

12,518

25.60

12,219

25.55

10,100

25.50

8,531

25.45

8,672

25.40

10,636

25.35

9,066

25.30

17,595

25.25

12,399

25.20

10,485

25.15

7,935

25.10

3,517

25.05

2,410

25.00

3,633

24.95

226【矽品  

2325】 成交價

累計成交張數

36.00

266

35.90

1,712

35.85

5,758

35.80

3,865

35.75

3,312

35.70

4,110

35.65

7,564

35.60P1

9,250

35.55P2

7,693

35.50#

15,551

35.45

8,275

35.40

6,886

35.35

6,190

35.30

5,667

35.25

7,402

35.20

9,437

35.15

10,373

35.10

12,271

35.05

9,828

35.00S1

22,934

34.95

8,041

34.90

6,429

34.85

4,831

34.80

8,698

34.75

8,899

34.70

7,000

34.65

4,482

34.60

5,966

34.55

5,206

34.50

12,064

34.45

7,644

34.40

6,280

34.35

5,660

34.30

7,564

34.25

5,368

34.20

5,313

34.15

3,345

34.10

2,613

34.05

6,387

34.00S2

16,410

33.95

10,015

33.90

13,531

33.85

13,105

33.80

8,082

33.75

4,624

33.70

2,335

33.65

1,234

33.60

58

33.00

1,664

32.90

212

32.85

1,512

32.80

1,636

32.75

3,080

32.70

2,689

32.65

430

32.60

532

32.55

53

32.50

272

32.45

921

32.40

991

32.35

593

32.30

1,711

32.25

2,677

32.20

7,944

32.15

13,323

32.10

4,316

32.05

1,056

32.00

107

31.95

426

31.90

192【華泰  

2329】 成交價

累計成交張數

6.50

33

6.49

3,291

6.45

857

6.44

278

6.43

174

6.42

6

6.40

589

6.39

65

6.38

266

6.37

56

6.36

208

6.35

357

6.34

155

6.33

138

6.32

134

6.31

132

6.30

1,033

6.29

119

6.28

353

6.27

479

6.26

594

6.25P1

4,044

6.24

851

6.23

274

6.22

482

6.21

143

6.20

1,371

6.19

277

6.18

374

6.17

506

6.16

330

6.15

1,104

6.14

244

6.13

833

6.12

408

6.11

276

6.10

1,913

6.09

176

6.08P2

3,472

6.07

332

6.06

319

6.05

643

6.04

148

6.03

360

6.02

379

6.01

362

6.00#

4,239

5.99

564

5.98

590

5.97

397

5.96

295

5.95

961

5.94

655

5.93

1,172

5.92

1,199

5.91

819

5.90

1,078

5.89

129

5.88

109

5.87

46

5.85S1

5,804

5.84

234

5.83

820

5.82

372

5.81

92

5.80

815

5.79

125

5.78

240

5.77

270

5.76

269

5.75

478

5.74

185

5.73

175

5.72

696

5.71

486

5.70

847

5.69

197

5.68

289

5.67

169

5.66

887

5.65

1,087

5.64

641

5.63

777

5.62

1,117

5.61

1,363

5.60

1,273

5.59

128

5.58

90

5.57

31

5.50

93

5.49

49

5.48

24

5.47

670

5.46

73

5.45

266

5.44

114

5.43

10

5.42

158

5.41

156

5.40

1,090

5.39

1,912

5.38

1,194

5.37

379

5.36

985

5.35

902

5.34

536

5.33

331

5.32

161

5.31

111

5.30

1,718

5.29

267

5.28

178

5.27

569

5.26

557

5.25

1,014

5.24

294

5.23

580

5.22

652

5.21

370

5.20

1,516

5.19

562

5.18

374

5.17

439

5.16

264

5.15

628

5.14

129

5.13

229

5.12

48

5.10

222

5.09

286

5.08

182

5.06

1,094

5.05

207

5.04

32

5.03

1

5.02

39

5.00

1,523

4.99

186

4.98

240

4.97

12

4.96

10

4.95

344

4.94

417

4.93

222

4.92

409

4.91

414

4.90

779

4.89

282

4.88

189

4.87

394

4.86

318

4.85

2,399

4.84

259

4.83

454

4.82

197

4.81

410

4.80

576

4.79

649

4.78

2,494

4.77

365

4.76

260

4.75

516

4.74

467

4.73

356

4.72

94

4.71

64

4.70

751

4.69

545

4.68

45

4.67

1,240

4.66

291

4.65

625

4.64

24

4.63

17

4.62

119

4.61

147

4.60

414

4.59

308

4.58

109

4.57

167

4.56

287

4.55

597

4.54

213

4.53

143

4.52

69

4.51

35

4.47S2

2,547

4.46

10

4.45

79

4.44

206

4.41

1

4.40

64

4.39

26

4.38

23

4.37

20

4.36

22

4.35

49

4.34

27

4.33

195

4.32

109

4.31

11

4.30

104

4.29

24

4.28

13

4.25

332

4.24

103

4.23

13

4.22

49

4.20

138

4.19

187

4.18

136

4.17

201

4.16

103

4.15

182

4.13

4【台積電 

2330】 成交價

累計成交張數 116.50

1,033 116.00

16,946 115.50

34,444 115.00

36,394 114.50P1

51,755 114.00P2

43,617 113.50#

18,647 113.00

20,263 112.50

16,272 112.00

19,221 111.50

19,050 111.00

21,361 110.50

18,952 110.00

15,244 109.50

21,135 109.00

32,494 108.50

52,354 108.00

58,288 107.50

10,335 107.00

7,757 106.50S1

68,421 106.00S2

62,819 105.50

31,266 105.00

2,722 104.50

1,678【旺宏  

2337】 成交價

累計成交張數

8.50

4,455

8.49

532

8.48

754

8.47

756

8.46

1,280

8.45

4,830

8.44

1,276

8.43

829

8.42

710

8.41

488

8.40

1,887

8.39

329

8.38

745

8.37

227

8.36

1,690

8.35

3,644

8.34

1,447

8.33

1,801

8.32

2,922

8.31

2,210

8.30

4,980

8.29

1,788

8.28

3,250

8.27

4,144

8.26

2,209

8.25

5,989

8.24

7,367

8.23

4,905

8.22

5,948

8.21

3,982

8.20

6,334

8.19

3,772

8.18

6,941

8.17

4,911

8.16

6,066

8.15

10,606

8.14

9,808

8.13

8,751

8.12

6,449

8.11

7,473

8.10

13,218

8.09

9,591

8.08P1

18,750

8.07P2

15,267

8.06

12,702

8.05

12,386

8.04

11,051

8.03

7,837

8.02

5,253

8.01

2,093

8.00

3,657

7.99

1,694

7.98

2,495

7.97

3,395

7.96

2,807

7.95

2,373

7.94

1,585

7.93

3,779

7.92

2,897

7.91

3,795

7.90

8,000

7.89

4,642

7.88

8,507

7.87

7,608

7.86

2,981

7.85

2,724

7.84

1,233

7.83

1,269

7.82

1,633

7.81

4,233

7.80

4,137

7.79

2,526

7.78

4,188

7.77

2,470

7.76#

3,536

7.75S1

736【光罩  

2338】 成交價

累計成交張數

10.65

86

10.60

955

10.55

1,345

10.50

738

10.45

773

10.40P2

2,096

10.35P1

2,192

10.30#

2,903

10.25S1

1,007

10.20S2

215

10.15

58

10.10

102

10.05

20

10.00

19【茂矽  

2342】 成交價

累計成交張數

7.66P1

4,849

7.65

112

7.64

150

7.63

334

7.62

250

7.61

177

7.60

1,158

7.59

91

7.58

593

7.57

185

7.56

159

7.55

218

7.54

46

7.53

392

7.52

27

7.51

76

7.50

560

7.49

149

7.48

662

7.47

733

7.46

681

7.45

930

7.44

349

7.43

892

7.42P2

1,888

7.41

283

7.40

575

7.39

85

7.38

57

7.36

37

7.35

64

7.34

44

7.33

56

7.32

165

7.31

74

7.30

476

7.29

64

7.28

131

7.27

106

7.26

413

7.25

423

7.24

300

7.23

338

7.22

344

7.21

894

7.20

882

7.19

133

7.18

457

7.17

601

7.16

1,315

7.15

408

7.14

259

7.13

624

7.12

344

7.11

252

7.10

1,080

7.09

759

7.08

741

7.07

480

7.06

797

7.05

1,128

7.04

303

7.03

209

7.02

277

7.01

532

7.00

1,582

6.99

587

6.98

417

6.97

813

6.96

518

6.95

434

6.94

146

6.93

73

6.92

177

6.91

197

6.90

1,384

6.89

469

6.88

730

6.87

658

6.86

713

6.85

1,158

6.84

619

6.83

945

6.82

1,130

6.81#

1,222

6.80S2

1,868

6.79

276

6.78

591

6.77

575

6.76

650

6.75

1,166

6.74

647

6.73

518

6.72

571

6.71

1,289

6.70S1

3,050

6.69

251

6.68

159

6.67

67

6.66

149

6.65

200

6.64

59

6.63

29

6.62

51

6.61

56

6.60

141

6.59

8

6.58

97

6.57

62

6.56

269

6.55

155

6.54

212

6.53

227

6.52

269

6.51

81

6.50

415

6.49

170

6.48

6

6.47

40

6.46

140

6.45

193

6.44

45

6.42

10

6.40

272

6.38

66

6.37

64

6.36

2

6.35

72

6.34

8

6.32

46

6.31

87

6.30

89【華邦電 

2344】 成交價

累計成交張數

9.58

4,104

9.57

862

9.56

1,377

9.55

1,829

9.54

704

9.53

383

9.52

920

9.51

1,303

9.50

6,665

9.49

144

9.48

86

9.45

722

9.44

125

9.43

1,252

9.42

1,382

9.41

789

9.40

3,496

9.39

1,770

9.38

871

9.37

1,457

9.36

1,086

9.35

1,065

9.34

1,350

9.33

3,227

9.32

3,196

9.31

997

9.30

3,543

9.29

1,648

9.28

204

9.27

95

9.25

833

9.24

146

9.23

1,270

9.22

380

9.21

533

9.20

5,419

9.18

6,997

9.17

108

9.15

1,277

9.11

459

9.10

10,351

9.09

2,292

9.08

2,128

9.07

1,247

9.06

1,154

9.05

2,329

9.04

2,411

9.03

1,668

9.02

1,769

9.01

1,421

9.00

12,643

8.99

3,321

8.98

3,271

8.97

2,783

8.96

26,834

8.95

7,186

8.94

11,841

8.93

3,807

8.92

4,118

8.91

4,566

8.90

12,928

8.89

7,995

8.88

9,478

8.87

2,289

8.86

3,559

8.85

6,721

8.84

1,695

8.83

2,956

8.82

1,762

8.81

3,387

8.80

20,693

8.79

4,709

8.78

4,617

8.77

2,023

8.76

4,674

8.75

9,520

8.74

6,116

8.73

4,787

8.72

6,882

8.71

8,921

8.70P2

33,251

8.69

7,136

8.68

12,126

8.67

13,255

8.66

10,994

8.65

17,417

8.64

6,928

8.63

7,669

8.62

9,034

8.61

11,605

8.60P1

41,394

8.59

8,706

8.58

9,608

8.57

10,443

8.56

10,486

8.55

20,892

8.54

9,210

8.53

11,388

8.52

6,619

8.51

7,193

8.50

22,407

8.49

4,646

8.48

6,267

8.47

6,290

8.46

6,517

8.45#

20,429

8.44

8,058

8.43

12,361

8.42

11,476

8.41

10,354

8.40S1

38,703

8.39

11,768

8.38

13,886

8.37

12,775

8.36

15,442

8.35

19,790

8.34

8,180

8.33

11,156

8.32

8,380

8.31

12,805

8.30

22,361

8.29

5,526

8.28

7,892

8.27

8,523

8.26

9,524

8.25

16,785

8.24

5,548

8.23

8,102

8.22

7,330

8.21

8,756

8.20S2

23,707

8.19

6,649

8.18

5,944

8.17

3,230

8.16

3,164

8.15

4,431

8.14

1,196

8.13

2,943

8.12

1,052

8.11

879

8.10

1,761

8.09

129

8.05

804【順德  

2351】 成交價

累計成交張數

28.45

36

28.40

82

28.35

21

28.30

97

28.25

64

28.20

102

28.15

75

28.10

180

28.05

147

28.00P1

672

27.95

89

27.90

164

27.85

177

27.80P2

375

27.75

53

27.70

138

27.65

97

27.60#

219

27.55

162

27.50

103

27.45

70

27.40

164

27.35

51

27.30S2

240

27.25

151

27.20

91

27.15

34

27.10

154

27.05

106

27.00S1

293

26.95

74

26.90

75

26.85

35

26.80

167

26.75

24

26.70

52

26.65

99

26.60

104

26.50

31

26.15

7【矽統  

2363】 成交價

累計成交張數

10.35

928

10.30

3,173

10.25

1,430

10.20

1,340

10.15

2,830

10.10

3,731

10.05P2

3,875

10.00P1

6,040

9.99#

813

9.98S1

1,422

9.97

494

9.96

542

9.95

322

9.94

106

9.93

136

9.92

191

9.91

274

9.90

252

9.89

87

9.88

80

9.87

35

9.86

136

9.85

524

9.84

106

9.83S2

883

9.82

131

9.81

201

9.80

448

9.78

113

9.77

60

9.76

84

9.75

506

9.74

478

9.73

203

9.72

241

9.71

87

9.70

328

9.69

104

9.68

170

9.67

240

9.66

133

9.65

527

9.64

314

9.63

429

9.62

392

9.61

418

9.60

317

9.59

136

9.58

420

9.57

312

9.56

275

9.55

181

9.54

51

9.53

66

9.52

32

9.51

117

9.50

144

9.49

3

9.48

23

9.46

12【菱生  

2369】 成交價

累計成交張數

18.10

535

18.05

746

18.00

2,892

17.95

641

17.90

2,327

17.85

1,520

17.80

1,948

17.75

1,609

17.70P1

4,488

17.65

1,876

17.60

2,421

17.55

2,727

17.50

3,018

17.45

1,706

17.40

1,935

17.35

1,163

17.30

766

17.25

1,638

17.20

3,864

17.15

3,862

17.10P2

4,244

17.05#

3,382

17.00S1

4,262

16.95

2,293

16.90S2

2,700

16.85

1,744

16.80

1,903

16.75

1,995

16.70

1,675

16.65

2,080

16.60

1,776

16.55

542

16.50

845

16.45

1,235

16.40

466

16.35

118

16.30

135

16.25

69

16.20

101

16.15

3

16.10

17【瑞昱  

2379】 成交價

累計成交張數

90.90

84

90.80

58

90.70

371

90.60

78

90.50

938

90.40

809

90.30

720

90.20

351

90.10

410

90.00

1,246

89.90

1,593

89.80

1,106

89.70

695

89.60

968

89.50

1,254

89.40

862

89.30

547

89.20

592

89.10

509

89.00

1,116

88.90

831

88.80

1,061

88.70

184

88.60

586

88.50

1,155

88.40

1,149

88.30

997

88.20

1,376

88.10

1,376

88.00P2

2,878

87.90

1,483

87.80

1,551

87.70

1,339

87.60

1,526

87.50P1

3,693

87.40

2,402

87.30

2,497

87.20#

2,146

87.10

1,810

87.00S2

3,184

86.90

1,298

86.80

1,367

86.70

725

86.60

1,003

86.50

1,139

86.40

2,894

86.30

2,586

86.20

1,183

86.10

459

86.00

1,725

85.90

579

85.80

1,140

85.70

1,891

85.60

1,211

85.50

1,866

85.40

814

85.30

1,224

85.20

807

85.10

1,122

85.00S1

4,644

84.90

253

84.80

547

84.70

90

84.60

253

84.50

88

84.40

49

84.30

334

84.20

197

84.10

389

84.00

164

81.00

247

80.90

665

80.80

906

80.70

282

80.60

263

80.50

1,134

80.40

668

80.30

612

80.20

257

80.10

199

80.00

1,461

79.90

784

79.80

495

79.70

608

79.60

566

79.50

712

79.40

301

79.30

361

79.20

262

79.10

251

79.00

387

78.90

115

78.80

44

78.70

200

78.60

59

78.50

518

78.40

174

78.30

398

78.20

248

78.10

472

78.00

1,442

77.90

1,994

77.80

1,121

77.70

1,547

77.60

1,167

77.50

1,846

77.40

1,358

77.30

980

77.20

1,363

77.10

920

77.00

1,901

76.90

349

76.80

265

76.70

256

76.60

338

76.50

796

76.40

403

76.30

363

76.20

466

76.10

275

76.00

667

75.90

170

75.80

115

75.70

34

75.60

105

75.50

208

75.40

19

75.30

67

75.20

76

75.10

28

75.00

123

74.90

8

74.80

460

74.70

1,080

74.60

642

74.50

857

74.40

557

74.30

555

74.20

204

74.10

101

74.00

225

73.90

115

73.80

143

73.70

40

73.60

59

73.50

22

73.40

8

73.30

54【威盛  

2388】 成交價

累計成交張數

21.15

7

21.10

47

21.05

6

21.00

241

20.95

197

20.90

201

20.85

224

20.80

248

20.75

269

20.70

362

20.65

297

20.60

567

20.55

388

20.50

657

20.45

367

20.40

504

20.35

325

20.30

576

20.25

494

20.20

508

20.15

189

20.10

419

20.05

390

20.00P2

2,166

19.95

1,555

19.90P1

2,358

19.85

1,508

19.80#

2,021

19.75S1

735

19.70S2

694

19.65

239

19.60

143

19.55

69

19.50

238

19.20

37【凌陽  

2401】 成交價

累計成交張數

9.63

20

9.62

80

9.61

53

9.60

340

9.59

252

9.58

492

9.57

165

9.56

167

9.55

342

9.54

275

9.53

133

9.52

288

9.51

356

9.50

832

9.49

436

9.48

484

9.47

127

9.46

312

9.45

329

9.44

513

9.43

426

9.42

933

9.41

623

9.40

1,431

9.39

790

9.38

1,443

9.37

1,524

9.36P2

1,985

9.35P1

3,896

9.34

1,614

9.33

1,566

9.32

1,966

9.31#

2,593

9.30S1

3,306

9.29

1,217

9.28S2

1,389

9.27

1,130

9.26

609

9.25

1,380

9.24

308

9.23

734

9.22

330

9.21

453

9.20

1,191

9.19

293

9.18

637

9.17

347

9.16

601

9.15

627

9.14

176

9.13

99

9.12

41

9.11

16

9.10

27

9.09

41

9.08

38

9.07

128

9.06

271

9.05

899

9.04

217

9.03

245

9.02

233

9.01

435

9.00

563

8.99

93

8.98

111

8.97

120

8.96

136

8.95

51

8.94

44

8.93

48

8.91

20

8.90

23【南科  

2408】 成交價

累計成交張數

6.58P1

26,061

6.57

4,227

6.55

3,284

6.50

11,858

6.43

2,229

6.41

1,902

6.40

1,072

6.39

1,256

6.30P2

23,439

6.25

3,851

6.22

739

6.20

1,286

6.15

9,645

6.12

3,319

6.11

781

6.10

2,997

6.03

1,343

6.00

3,948

5.98

2,026

5.96

2,129

5.95

6,787

5.90

4,907

5.89

234

5.88

1,163

5.86#

515

5.85

1,979

5.82

417

5.81

139

5.80

1,918

5.76

1,418

5.75

9,575

5.72S1

12,900

5.70

1,395

5.68

1,112

5.65

2,721

5.63

1,882

5.62

1,261

5.60

6,527

5.57

4,219

5.55

899

5.51

2,536

5.45

524

5.40

7,026

5.38

6,879

5.34

4,877

5.32S2

12,070

5.30

2,967

5.25

746

5.20

2,640

5.19

6,998【承啟  

2425】 成交價

累計成交張數

47.25

56

47.20

3

47.10

4

46.90

1

46.75

1

46.70

2

46.60

8

46.50

8

46.40

8

46.30

3

46.25

2

46.15

1

46.10

3

46.05

15

46.00

78

45.95

12

45.90

14

45.85

3

45.80

6

45.75

1

45.70

1

45.65

1

45.60

29

45.55

2

45.50

13

45.45

4

45.40

6

45.35

4

45.30

13

45.25

8

45.20

22

45.15

2

45.10

4

45.05

8

45.00

14

44.95

20

44.90

18

44.85

14

44.80

53

44.75

19

44.70

70

44.65

8

44.60

37

44.55

28

44.50P2

116

44.45

25

44.40

39

44.35

3

44.30

46

44.25

31

44.20

48

44.15

6

44.10

26

44.05

42

44.00P1

118

43.95

5

43.90

11

43.85

7

43.80

41

43.75

6

43.70

2

43.65

2

43.60

8

43.55

18

43.50

69

43.45

1

43.40

5

43.30

2

43.25

11

43.20

4

43.15

1

43.10

5

43.05

7

43.00

10

42.90#

12

42.85

5

42.80S2

7

42.70S1

15

42.60

5

42.50

5

42.10

1【統懋  

2434】 成交價

累計成交張數

7.87

101

7.85

20

7.84

16

7.83

6

7.82

7

7.78

15

7.75

31

7.70

43

7.69

454

7.68

191

7.67

253

7.65

51

7.64

5

7.61

40

7.60

139

7.59P2

1,377

7.58

461

7.57P1

2,497

7.56

133

7.55

574

7.54

31

7.53

6

7.52

33

7.51

26

7.50

301

7.49

45

7.48

65

7.47

43

7.46

5

7.45

76

7.44

106

7.43

108

7.42

78

7.41

70

7.40

195

7.39

74

7.38

14

7.37

104

7.36

128

7.35

368

7.34

2

7.33

87

7.32

56

7.31

147

7.30

331

7.29

35

7.28

8

7.27

1

7.26

58

7.25

79

7.24

29

7.22

24

7.21

783

7.20

375

7.19

16

7.18

85

7.17

40

7.16

33

7.15

243

7.14

46

7.13

70

7.12

205

7.11

488

7.10

1,348

7.09

417

7.08

551

7.07

191

7.06#

142

7.05

252

7.04

64

7.03

79

7.02

145

7.01

235

7.00

392

6.99

135

6.98

73

6.97

97

6.96

123

6.95

214

6.94

41

6.93

59

6.92

131

6.91

42

6.90

315

6.89

51

6.88

69

6.87

52

6.86

127

6.85

120

6.84

44

6.83

63

6.82

166

6.81

115

6.80S2

680

6.79

45

6.78

51

6.77

29

6.76

179

6.75

112

6.74

134

6.73

154

6.72

134

6.71

29

6.70

78

6.69

8

6.68

245

6.65

23

6.64S1

1,230

6.63

75

6.62

3

6.61

27

6.60

112

6.58

9

6.57

2

6.50

37

6.48

10

6.47

5

6.45

23

6.38

14

6.37

14

6.36

5

6.35

119

6.21

129

6.20

53

6.19

3

6.18

9

6.14

3

6.10

14

6.05

17

6.04

14

6.03

15

6.00

165

5.99

56

5.98

146

5.97

26

5.96

6

5.95

111

5.94

19

5.93

36

5.92

50

5.91

28

5.90

149

5.89

6

5.88

65

5.87

26

5.86

51

5.85

130

5.84

19

5.83

76

5.82

60

5.81

37

5.80

83

5.79

70

5.78

5

5.77

7【偉詮電 

2436】 成交價

累計成交張數

15.30

270

15.25

91

15.20P2

545

15.15P1

2,450

15.10#

3,221

15.05

1,231

15.00

1,036

14.95

726

14.90

380

14.85

179

14.80

79

14.75

309

14.70

804

14.65

738

14.60

1,152

14.55

1,013

14.50

2,125

14.45

1,789

14.40

1,492

14.35

2,260

14.30

2,831

14.25

1,971

14.20S1

3,285

14.15

2,164

14.10S2

2,932

14.05

1,759

14.00

1,957

13.95

647

13.90

538

13.85

597

13.80

1,080

13.75

619

13.70

1,043

13.65

704

13.60

751

13.55

465

13.50

1,022

13.45

541

13.40

632

13.35

696

13.30

161

13.20

20【超豐  

2441】 成交價

累計成交張數

25.80

5

25.75

60

25.70

56

25.65P2

70

25.60P1

476

25.55#

237

25.50

243

25.45

69

25.40

66

25.35

65

25.30

92

25.25S2

627

25.20

98

25.15

159

25.10

346

25.05

403

25.00S1

630

24.95

117

24.90

160

24.85

244

24.80

453

24.75

237

24.70

265

24.65

197

24.60

176

24.55

67

24.50

297

24.45

443

24.40

570

24.35

468

24.30

479

24.25

274

24.20

465

24.15

465

24.10

536

24.05

403

24.00

466

23.95

191

23.90

93

23.85

63

23.80

43

23.75

56

23.70

39

23.65

36

23.60

46

23.55

4

23.50

26【京元電 

2449】 成交價

累計成交張數

22.90P1

535

22.85#

2,544

22.80

2,188

22.75

1,717

22.70

1,077

22.65

1,333

22.60

1,167

22.55

2,311

22.50S2

5,132

22.45

239

22.40

420

22.35

601

22.30

1,438

22.25

1,291

22.20

1,239

22.15

1,072

22.10

508

22.05

1,801

22.00

3,353

21.95

1,756

21.90

883

21.85

1,891

21.80

3,338

21.75

2,831

21.70

2,819

21.65

1,535

21.60

1,895

21.55

1,420

21.50

1,186

21.45

1,134

21.40

542

21.35

1,649

21.30

1,088

21.25

383

21.20

1,055

21.15

3,006

21.10

4,148

21.05

4,202

21.00S1

7,301

20.95

3,422

20.90

4,593

20.85

3,756

20.80

2,577

20.75

1,006

20.70

2,120

20.65

1,182

20.60

1,565

20.55

1,214

20.50

430

20.45

227

20.40

38

20.30

68

20.25

772

20.20

2,149

20.15

903

20.10

156

20.05

31

20.00

48

19.90

108【創見  

2451】 成交價

累計成交張數 105.50

14 105.00

99 104.50

117 104.00

283 103.50

1,155 103.00P1

2,036 102.50

1,260 102.00P2

1,470 101.50

843 101.00

1,268 100.50

1,053 100.00

1,328

99.90

251

99.80

108

99.70

96

99.60

45

99.50

87

99.40

6

99.30

22

99.20

7

99.10

6

99.00

110

98.90

105

98.80

107

98.70

147

98.60

43

98.50

198

98.40

109

98.30

77

98.20

47

98.10

57

98.00

523

97.90

226

97.80

133

97.70

135

97.60

115

97.50

123

97.40#

88

97.30

95

97.20

39

97.10

24

97.00S1

550

96.90

91

96.80S2

112

96.70

29

96.60

23

96.50

26【聯發科 

2454】 成交價

累計成交張數 382.00

330 381.50

154 381.00

761 380.50

845 380.00P1

4,205 379.50P2

3,007 379.00#

2,373 378.50

891 378.00

3,018 377.50

1,790 377.00

2,698 376.50

2,116 376.00

3,171 375.50

4,476 375.00S2

5,452 374.50

1,542 374.00

1,091 373.50

2,213 373.00

3,865 372.50

3,962 372.00

3,001 371.50

1,567 371.00

2,110 370.50

1,146 370.00

3,624 369.50

2,086 369.00

3,059 368.50

1,832 368.00

2,479 367.50

3,224 367.00

3,704 366.50

2,395 366.00

4,352 365.50

2,701 365.00S1

6,930 364.50

3,590 364.00

3,118 363.50

2,749 363.00

5,208 362.50

2,335 362.00

3,209 361.50

1,671 361.00

2,772 360.50

1,770 360.00

3,020 359.50

1,358 359.00

1,443 358.50

1,446 358.00

3,133 357.50

3,297 357.00

1,767 356.50

435 356.00

1,790 355.50

2,435 355.00

4,112 354.50

1,283 354.00

308 353.00

621 352.50

394 352.00

733 351.50

163 351.00

283 350.50

220 350.00

285 349.00

469【義隆  

2458】 成交價

累計成交張數

80.00

1,497

79.70

77

79.60

168

79.50

1,079

79.40

854

79.30

1,019

79.20

2,292

79.10

1,446

79.00

3,697

78.90

1,982

78.80P2

4,063

78.70

2,618

78.60

3,560

78.50P1

5,813

78.40

2,399

78.30

2,566

78.20

2,170

78.10

2,349

78.00

3,817

77.90

2,320

77.80

3,750

77.70

2,274

77.60

2,508

77.50#

3,859

77.40

3,320

77.30

3,057

77.20

3,626

77.10

2,380

77.00S1

5,580

76.90

2,449

76.80

2,485

76.70

1,988

76.60

3,120

76.50

3,192

76.40

2,324

76.30

2,713

76.20

2,293

76.10

866

76.00

2,038

75.90

1,269

75.80

1,559

75.70

432

75.60

1,009

75.50

669

75.40

938

75.30

1,442

75.20

808

75.10

989

75.00

4,177

74.90

3,963

74.80

2,918

74.70

1,768

74.60

2,012

74.50

4,070

74.40

3,364

74.30

3,566

74.20

3,579

74.10

2,654

74.00S2

4,770

73.90

1,839

73.80

3,529

73.70

2,530

73.60

3,034

73.50

1,705

73.40

468

73.30

1,147

73.20

555

73.10

400

73.00

731

72.90

376

72.80

141

72.70

56

72.60

125【強茂  

2481】 成交價

累計成交張數

11.60P1

196

11.55#

546

11.50

1,591

11.45

2,109

11.40

1,990

11.35S2

2,228

11.30

1,750

11.25

868

11.20S1

2,236

11.15

1,294

11.10

1,457

11.05

794

11.00

581

10.95

866

10.90

875

10.85

1,191

10.80

1,449

10.75

1,076

10.70

1,322

10.65

721

10.60

771

10.55

500【晶豪科 

3006】 成交價

累計成交張數

42.30

448

42.25

345

42.20

258

42.10

764

42.05

448

42.00

553

41.95

58

41.90

403

41.85

204

41.80

407

41.75

1,341

41.70

606

41.65

449

41.60

437

41.55

834

41.50

2,521

41.45

1,019

41.40

1,087

41.35

434

41.30

2,005

41.25

1,660

41.20

2,486

41.15

3,019

41.10

2,809

41.05

1,187

41.00P1

5,265

40.95

1,697

40.90

2,866

40.85

2,416

40.80P2

4,291

40.75

1,221

40.70#

4,011

40.65

1,893

40.60

4,284

40.55

1,797

40.50

5,035

40.45

1,110

40.40

1,729

40.35

2,189

40.30

2,923

40.25

2,293

40.20

3,090

40.15

2,162

40.10

3,208

40.05

1,494

40.00S1

6,127

39.95

2,883

39.90

3,327

39.85

1,586

39.80

3,762

39.75

1,239

39.70

3,568

39.65

1,611

39.60

3,019

39.55

954

39.50S2

5,633

39.45

1,463

39.40

2,806

39.35

807

39.30

2,354

39.25

1,388

39.20

4,210

39.15

1,674

39.10

2,762

39.05

3,347

39.00

5,193

38.95

1,164

38.90

2,261

38.85

881

38.80

1,893

38.75

914

38.70

2,300

38.65

1,564

38.60

1,922

38.55

825

38.50

2,097

38.45

4,965

38.40

2,282

38.35

566

38.30

1,280

38.25

1,156

38.20

1,555

38.15

505

38.10

826

38.05

489

38.00

1,767

37.95

622

37.90

812

37.85

337

37.80

693

37.75

70

37.70

184

37.65

27

37.60

1,007

37.55

398

37.50

1,157

37.45

337

37.40

235

37.35

60

37.30

158

37.25

44

37.20

191

37.10

522

37.05

268

37.00

291

36.90

70

36.85

25

36.80

249

36.70

26

36.65

78

36.55

34

36.25

101

36.20

343

36.15

207

36.10

113

36.05

440

36.00

289

35.95

959

35.90

214

35.85

295

35.80

587

35.75

197

35.70

396

35.65

213

35.60

547

35.55

7

35.50

217

35.45

100

35.40

493

35.35

208

35.30

686

35.25

305

35.20

383

35.15

207

35.10

513

35.05

506

35.00

206

34.90

131

34.85

40

34.80

65

34.75

35【聯陽  

3014】 成交價

累計成交張數

27.15

81

27.10

573

27.05

346

27.00

1,180

26.95

617

26.90

697

26.85

771

26.80

1,532

26.75

676

26.70

1,559

26.65

873

26.60

2,210

26.55

956

26.50P1

2,527

26.45

1,004

26.40

2,095

26.35

853

26.30P2

2,210

26.25

1,339

26.20

2,029

26.15

1,299

26.10#

2,202

26.05

1,464

26.00S1

1,817

25.95

879

25.90S2

1,641

25.85

941

25.80

1,023

25.75

563

25.70

872

25.65

518

25.60

497

25.55

124【嘉晶  

3016】 成交價

累計成交張數

13.00

186

12.95P2

276

12.90P1

455

12.85#

352

12.80S2

822

12.75

674

12.70S1

839

12.65

448

12.60

612

12.55

465

12.50

511

12.45

420

12.40

247

12.35

184

12.30

135

12.25

211

12.20

244

12.15

64

12.10

103

12.05

131

12.00

129

11.95

25

11.90

12

11.80

13【聯詠  

3034】 成交價

累計成交張數 158.00

336 157.50

250 157.00

500 156.50

986 156.00

581 155.50

180 155.00

1,041 154.50

1,037 154.00

1,011 153.50

1,412 153.00

1,570 152.50

1,209 152.00

581 151.50

387 151.00

1,373 150.50P2

1,948 150.00P1

5,033 149.50#

3,061 149.00

2,888 148.50

2,641 148.00

2,404 147.50

1,950 147.00

1,661 146.50

2,699 146.00

4,216 145.50

1,974 145.00

3,256 144.50

2,133 144.00

3,650 143.50

2,844 143.00

3,332 142.50

4,118 142.00S1

6,187 141.50S2

4,397 141.00

1,963 140.50

1,852 140.00

1,591 139.50

502 139.00

1,109 138.50

261 138.00

398 137.50

523 137.00

538 136.50

360 136.00

19【智原  

3035】 成交價

累計成交張數

34.30

219

34.20

921

34.15

402

34.10

246

34.05

170

34.00

773

33.95

605

33.90

1,019

33.85

547

33.80

2,289

33.75

2,159

33.70P1

4,109

33.65

2,892

33.60P2

3,884

33.55

1,451

33.50

2,396

33.45

1,749

33.40

2,492

33.35

1,946

33.30

1,703

33.25

2,266

33.20

2,412

33.15

1,990

33.10

1,812

33.05

1,458

33.00

1,477

32.95

621

32.90

827

32.85

560

32.80

589

32.75

148

32.70

237

32.65

244

32.60

311

32.55

1,339

32.50#

1,238

32.45

763

32.40

887

32.35

1,140

32.30S2

1,403

32.25S1

1,958

32.20

1,125

32.15

454

32.10

943

32.05

504

32.00

107【揚智  

3041】 成交價

累計成交張數

33.50

393

33.40

103

33.30

335

33.25

490

33.20

756

33.15

803

33.10

2,143

33.05

1,162

33.00P2

2,212

32.95

890

32.90

818

32.85

1,388

32.80

678

32.75

779

32.70

635

32.65

893

32.60

1,978

32.55

996

32.50

2,163

32.45

1,247

32.40

1,771

32.35

1,030

32.30

1,351

32.25

1,227

32.20

1,642

32.15

621

32.10

471

32.05

489

32.00

1,411

31.95

627

31.90

1,651

31.85

265

31.80

263

31.75

158

31.70

1,806

31.65

694

31.60

1,267

31.55

1,832

31.50P1

3,018

31.45

1,094

31.40

1,495

31.35

773

31.30

1,080

31.25

374

31.20

810

31.15

415

31.10

750

31.05

471

31.00

1,393

30.95

828

30.90

1,281

30.85

1,188

30.80

1,392

30.75

1,119

30.70

1,658

30.65

737

30.60

1,901

30.55#

1,364

30.50S1

2,885

30.45

1,260

30.40S2

1,279

30.35

780

30.30

1,002

30.25

302

30.20

1,082

30.15

97

30.10

89

30.05

44

30.00

491

29.90

39【萬國  

3054】 成交價

累計成交張數

20.20#

985

20.15

81

20.10

366

20.00

49

19.90

22

19.85

4

19.80

91

19.75

114

19.70

104

19.65

682

19.60

383

19.55

78

19.50

785

19.45

123

19.40

152

19.35

152

19.30

794

19.25

179

19.20

630

19.15

168

19.10

355

19.05

390

19.00

1,633

18.95

418

18.90S2

2,351

18.85

567

18.80

1,080

18.75

379

18.70

642

18.65

281

18.60

592

18.55

378

18.50

779

18.45

662

18.40

1,520

18.35

246

18.30

349

18.25

240

18.20

210

18.15

174

18.10

376

18.05

406

18.00

1,414

17.95

316

17.90S1

3,076

17.85

289

17.80

787

17.75

268

17.70

963

17.65

234

17.60

800

17.55

406

17.50

1,021

17.45

177

17.40

426

17.35

141

17.30

149

17.25

224

17.20

526

17.10

22

17.05

21

17.00

26

16.90

6

16.85

53

16.75

1,057

16.70

38

16.65

57

16.60

163

16.55

26

16.50

216

16.45

75

16.40

114

16.35

114

16.30

381

16.25

1,209

16.20

735

16.15

422

16.10

674

16.05

529

16.00

1,362

15.95

186

15.90

448

15.85

181

15.80

743

15.75

93

15.70

377

15.65

60

15.60

203

15.55

54

15.50

11

15.30

5

15.20

1,229

15.15

130

15.10

152

15.05

24

15.00

21

14.95

9

14.80

6

14.75

31

14.70

64

14.60

42

14.55

5

14.50

566

14.45

109

14.40

56

14.25

1,074

14.20

20

14.10

46

14.00

64

13.95

35

13.90

133

13.85

72

13.80

188

13.75

40

13.70

21

13.65

27

13.60

55

13.55

22

13.50

85【聯傑  

3094】 成交價

累計成交張數

20.75

84

20.70

41

20.60

42

20.55

11

20.50

351

20.45

23

20.40

402

20.35

503

20.30

316

20.25

253

20.20

1,150

20.15

743

20.10

1,031

20.05

788

20.00P1

1,710

19.95

498

19.90

939

19.85

940

19.80P2

1,282

19.75

628

19.70

889

19.65

679

19.60

548

19.55

599

19.50

704

19.45

591

19.40

554

19.35

520

19.30

674

19.25

207

19.20

295

19.15

213

19.10

380

19.05

145

19.00#

353

18.95S2

326

18.90S1

333

18.85

205

18.80

271

18.75

30

18.70

21

18.65

56

18.60

17【景碩  

3189】 成交價

累計成交張數 114.00

216 113.50

332 113.00

577 112.50

455 112.00

730 111.50

807 111.00

2,501 110.50P2

2,549 110.00P1

2,914 109.50#

2,766 109.00S1

6,648 108.50

2,381 108.00

2,359 107.50

2,284 107.00

989 106.50

302 106.00

442 105.50

771 105.00

296 104.50

477 104.00

1,083 103.50

1,088 103.00

1,840 102.50

1,980 102.00

2,731 101.50

1,954 101.00S2

4,993 100.50

3,052 100.00

2,620

99.90

987

99.80

111

99.70

35

99.60

248

99.50

227

99.40

103

99.30

290

99.20

575

99.10

506

99.00

2,121

98.90

1,064

98.80

658

98.70

725

98.60

897

98.50

2,273

98.40

1,474

98.30

1,865

98.20

977

98.10

706

98.00

2,674

97.90

656

97.80

324

97.70

620

97.60

233

97.50

250

97.40

283

97.30

442

97.20

537

97.10

954

97.00

2,079

96.90

1,739

96.80

786

96.70

451

96.60

385

96.50

1,473

96.40

524

96.30

294

96.20

287

96.10

245

96.00

841

95.90

232

95.80

31

95.70

86【虹冠電 

3257】 成交價

累計成交張數

43.80

13

43.75

29

43.70

82

43.65

10

43.60

73

43.50

119

43.45

23

43.40

174

43.35

29

43.30

106

43.25

27

43.20

258

43.15

51

43.10

69

43.05

20

43.00

417

42.95

69

42.90

199

42.85

130

42.80

304

42.75

41

42.70

211

42.65

230

42.60

207

42.55

123

42.50

216

42.45

33

42.40

114

42.35

46

42.30

155

42.25

56

42.20

369

42.15

140

42.10

143

42.05

100

42.00

437

41.95

112

41.90

220

41.85

92

41.80

218

41.75

228

41.70

184

41.65

58

41.60

569

41.55

73

41.50

352

41.45

131

41.40

321

41.35

72

41.30

554

41.25

369

41.20

576

41.15

314

41.10

693

41.05

420

41.00P1

1,959

40.95

549

40.90P2

880

40.85

380

40.80

825

40.75

382

40.70#

780

40.65

376

40.60

378

40.55

126

40.50

908

40.45

150

40.40

577

40.35

240

40.30

660

40.25

167

40.20

513

40.15

133

40.10

394

40.05

309

40.00S1

1,011

39.95

379

39.90

663

39.85

215

39.80S2

912

39.75

338

39.70

714

39.65

279

39.60

704

39.55

164

39.50

348

39.45

73

39.40

178

39.35

93

39.30

436

39.25

67

39.20

216

39.15

74

39.10

145

39.05

292

39.00

187

38.95

6

38.90

14

38.85

2

38.80

17

38.75

14

38.70

11

38.60

101

38.55

47【創意  

3443】 成交價

累計成交張數

98.90

118

98.80

201

98.70

58

98.60

524

98.50

81

98.40

51

98.30

189

98.20

187

98.10

70

98.00P2

717

97.90

81

97.80

301

97.70

221

97.60

342

97.50

553

97.40

365

97.30

446

97.20

172

97.10

204

97.00P1

789

96.90

267

96.80

282

96.70

354

96.60

201

96.50

406

96.40

284

96.30

258

96.20

186

96.10

134

96.00

512

95.90

130

95.80

442

95.70

344

95.60

322

95.50#

908

95.40

486

95.30

314

95.20

487

95.10

398

95.00S1

1,140

94.90

377

94.80

251

94.70

69

94.60

191

94.50S2

492

94.40

206

94.30

295

94.20

170

94.10

134

94.00

425

93.90

159

93.80

413

93.70

220

93.60

267

93.50

305

93.40

121

93.30

109

93.20

30

93.10

25

93.00

215

92.90

91

92.80

86

92.70

124

92.60

102

92.50

246

92.40

101

92.30

58

92.20

28

92.10

24

92.00

34

91.90

10

91.80

5

91.60

11

91.50

5

91.40

3

91.00

15

90.90

12

90.80

5

90.70

22

90.60

40

90.50

22

90.40

12

90.30

42

90.20

83

90.10

249

90.00

415

89.90

217

89.80

313

89.70

332

89.60

419

89.50

231

89.40

93

89.30

168

89.20

283

89.10

184

89.00

49

88.90

5

88.80

51

88.70

63

88.60

15【華亞科 

3474】 成交價

累計成交張數

12.60

3,822

12.50

2,686

12.45

1,719

12.30

1,489

12.05

1,227

12.00

1,004

11.95

2,542

11.90

6,336

11.85

13,442

11.80

12,213

11.75

9,016

11.70

12,867

11.65

319

11.60

11,489

11.55

4,371

11.50

5,067

11.45

3,776

11.40

6,597

11.35

5,361

11.30

4,267

11.25

3,083

11.20

11,235

11.15

10

11.10

5,190

11.05

3,376

11.00P1

18,248

10.95

3,319

10.90

3,197

10.85

6,671

10.80P2

17,148

10.75

2,095

10.70

6,740

10.65

1,539

10.60#

2,408

10.55

1,441

10.50

12,699

10.45

2,908

10.40

11,029

10.35

1,647

10.30S1

16,056

10.20

6,929

10.15

952

10.10S2

15,961

10.05

2,947

10.00

4,023

9.98

564

9.95

285

9.90

9,147

9.85

2,837

9.82

769

9.81

4,609

9.70

1,118

9.69

387

9.60

2,132

9.50

12,366【綠能  

3519】 成交價

累計成交張數

27.30

350

27.25

165

27.20

659

27.15

219

27.10

391

27.05

641

27.00

916

26.95

283

26.90

371

26.85

552

26.80P2

2,657

26.75

680

26.70

652

26.65

584

26.60

2,331

26.55

1,540

26.50P1

3,938

26.45

2,220

26.40#

3,281

26.35

2,066

26.30S2

3,340

26.25

1,761

26.20S1

3,790

26.15

1,727

26.10

1,417

26.05

1,807

26.00

2,221

25.95

285

25.90

435

25.85

131

25.80

136

25.70

85

25.60

183

25.55

101

25.50

1,223

25.45

391

25.40

1,148

25.35

331

25.30

1,835

25.25

729

25.20

1,807

25.15

782

25.10

1,498

25.05

1,329

25.00

2,995

24.95

1,622

24.90

2,027

24.85

1,173

24.80

2,477

24.75

735

24.70

1,122

24.65

885

24.60

1,252

24.55

642

24.50

1,752

24.45

1,205

24.40

1,714

24.35

1,177

24.30

2,223

24.25

839

24.20

364

24.15

187

24.10

138

24.05

128【台勝科 

3532】 成交價

累計成交張數

33.00

2

32.95

23

32.90

15

32.85

5

32.80P1

42

32.75P2

25

32.70#

60

32.65

6

32.60

7

32.55

7

32.50

50

32.45

18

32.40

45

32.35

13

32.30

85

32.25

32

32.20

20

32.15

5

32.10

123

32.05

14

32.00

130

31.95

9

31.90

71

31.85

35

31.80

130

31.75

42

31.70

130

31.65

95

31.60

130

31.55

73

31.50

91

31.45

25

31.40

68

31.35

24

31.30

32

31.25

21

31.20

18

31.15

14

31.10

29

31.05

10

31.00

105

30.95

18

30.90

46

30.85

69

30.80

129

30.75

51

30.70

141

30.65

33

30.60

149

30.55

91

30.50S1

202

30.45

81

30.40S2

182

30.35

91

30.30

125

30.25

74

30.20

47

30.15

15

30.10

30

30.05

38

30.00

22

29.95

2

29.90

9

29.60

2【旭曜  

3545】 成交價

累計成交張數

56.50

96

56.40

218

56.30

198

56.20

354

56.10

369

56.00P1

1,560

55.90P2

1,389

55.80

952

55.70

1,104

55.60

848

55.50#

1,263

55.40

1,494

55.30

1,298

55.20

884

55.10

971

55.00

2,308

54.90

583

54.80

813

54.70

1,088

54.60

824

54.50

1,357

54.40

787

54.30

746

54.20

905

54.10

1,351

54.00S1

3,748

53.90

1,531

53.80

1,047

53.70

1,522

53.60

1,398

53.50

1,278

53.40

1,663

53.30

1,489

53.20

1,906

53.10

1,552

53.00

2,474

52.90

1,588

52.80

1,336

52.70

2,867

52.60

1,246

52.50

1,104

52.40

1,366

52.30

1,121

52.20

666

52.10

464

52.00

2,000

51.90

1,572

51.80

1,527

51.70S2

3,542

51.60

1,231

51.50

1,716

51.40

886

51.30

1,300

51.20

1,126

51.10

569

51.00

1,490

50.90

325

50.80

213

50.70

233

50.60

189

50.50

427

50.40

206

50.30

269

50.20

185

50.10

302

50.00

524

49.95

101

49.90

170

49.85

276

49.80

517

49.75

297

49.70

253

49.65

173

49.60

208

49.55

286

49.50

368

49.45

250

49.40

182

49.35

179

49.30

466

49.25

110

49.20

335

49.15

93

49.10

317

49.05

208

49.00

745

48.95

140

48.90

240

48.85

173

48.80

262

48.75

151

48.70

169

48.65

115

48.60

534

48.55

48

48.50

98【全智科 

3559】 成交價

累計成交張數

17.45

153

17.40

223

17.35

319

17.30

690

17.25

670

17.20P2

921

17.15

607

17.10P1

1,099

17.05#

1,029

17.00S1

836

16.95

242

16.90S2

720

16.85

591

16.80

590

16.75

625

16.70

420

16.65

149【尚志  

3579】 成交價

累計成交張數

27.30

28

27.25

23

27.20

140

27.15

14

27.10

61

27.05

20

27.00

70

26.95

6

26.90

100

26.85

21

26.80

140

26.75

148

26.70P1

285

26.65

204

26.60P2

273

26.55#

163

26.50

320

26.45

90

26.40

200

26.35

106

26.30

130

26.25

38

26.20

50

26.15

175

26.10

126

26.05

116

26.00

268

25.95

5

25.90

522

25.85

167

25.80

706

25.75

278

25.70

585

25.65

398

25.60

657

25.55

318

25.50S1

812

25.45

363

25.40S2

802

25.35

427

25.30

749

25.25

288

25.20

492

25.15

188

25.10

242

25.05

141

25.00

144

24.95

70

24.90

376

24.85

135

24.80

341

24.75

163

24.70

160

24.65

124

24.60

375

24.55

200

24.50

270

24.45

118

24.40

456

24.35

314

24.30

288

24.25

338

24.20

310

24.15

113

24.10

145

24.05

22

24.00

100

23.95

49

23.90

33

23.85

15

23.80

19

23.70

4

23.65

5【辛耘  

3583】 成交價

累計成交張數

59.70

7

59.60

21

59.50

169

59.40

102

59.30

88

59.20

32

59.10

117

59.00

415

58.90

152

58.80

424

58.70

252

58.60

153

58.50

305

58.40

135

58.30

322

58.20

374

58.10

390

58.00P1

892

57.90

380

57.80

594

57.70

490

57.60

664

57.50

815

57.40

526

57.30

681

57.20

615

57.10

437

57.00

750

56.90

222

56.80

324

56.70

862

56.60

516

56.50

714

56.40

240

56.30

241

56.20

202

56.10

521

56.00P2

887

55.90

268

55.80

356

55.70

327

55.60

412

55.50

402

55.40

166

55.30

280

55.20

316

55.10

225

55.00

389

54.90

168

54.80

312

54.70

74

54.60

35

54.50

114

54.40

126

54.30

52

54.20

40

54.10

54

54.00

100

53.90

23

53.80

64

53.70

102

53.60

193

53.50

378

53.40

462

53.30

612

53.20

19

53.10

15

53.00

122

52.90

40

52.80

112

52.70

157

52.60

268

52.50

381

52.40

203

52.30

212

52.20

207

52.10

98

52.00#

273

51.90

49

51.80

54

51.70

88

51.60

54

51.50S1

112

51.40

40

51.30

38

51.20

17

51.10

49

51.00S2

104

50.90

15【通嘉  

3588】 成交價

累計成交張數

49.20

6

49.00

40

48.90

7

48.85

1

48.80

30

48.75

1

48.70

8

48.65

26

48.60

39

48.55

2

48.50P2

57

48.45

3

48.40

40

48.35

25

48.30P1

79

48.25

12

48.20

18

48.15

10

48.10

48

48.05

16

48.00

53

47.95

19

47.90

35

47.85

24

47.80

50

47.75

14

47.70

42

47.65

15

47.60#

57

47.55

14

47.50

55

47.45

12

47.40

6

47.35

15

47.30

23

47.20

10

47.10

14

47.00

55

46.95

9

46.90

58

46.85

16

46.80

37

46.75

10

46.70

26

46.65

8

46.60

31

46.55

14

46.50S1

136

46.45

97

46.40S2

97

46.35

6

46.30

45

46.25

7

46.20

27

46.15

10

46.10

39

46.05

15

46.00

42

45.95

3

45.90

21

45.85

2

45.80

13

45.75

10

45.70

60

45.65

8

45.60

36

45.55

8

45.50

49

45.40

39

45.30

2

45.00

18

44.95

24

44.90

50

44.85

12

44.80

18

44.75

20

44.70

24

44.65

20

44.60

33

44.55

14

44.50

67

44.45

6

44.40

25

44.35

21

44.30

30

44.25

36

44.20

12

44.10

1【奕力  

3598】 成交價

累計成交張數

96.70

75

96.60

64

96.50

86

96.40

27

96.30

130

96.20

218

96.10

64

96.00

389

95.90

222

95.80

408

95.70

639

95.60

489

95.50

465

95.40

409

95.30

250

95.20

461

95.10

402

95.00

667

94.90

260

94.80

158

94.70

159

94.60

368

94.50

357

94.40

213

94.30

189

94.20

343

94.10

307

94.00

799

93.90

348

93.80

301

93.70

135

93.60

326

93.50

581

93.40

419

93.30

379

93.20

241

93.10

343

93.00P2

910

92.90

356

92.80

661

92.70

579

92.60

349

92.50

325

92.40

105

92.30

68

92.20

43

92.10

32

92.00

100

91.90

54

91.80

120

91.70

190

91.60

269

91.50

66

91.40

13

91.30

10

91.20

127

91.00

47

90.60

44

90.00

32

89.80

15

89.50

18

89.20

109

89.10

17

89.00

21

88.60

16

88.50

31

88.10

21

88.00

257

87.90

34

87.80

89

87.70

22

87.60

95

87.50

423

87.40

292

87.30

544

87.20

266

87.10

353

87.00P1

1,015

86.90

330

86.80

205

86.70

213

86.60

513

86.50

647

85.20

91

85.10

13

85.00

74

84.90

8

84.70

17

84.60

23

84.50

91

84.40

46

84.30

32

84.20

53

84.10

26

84.00

325

83.90

42

83.80

79

83.70

113

83.60

203

83.50

315

83.40

136

83.30

106

83.20

142

83.10

136

83.00

686

82.90

485

82.80

591

82.70

361

82.60

511

82.50#

490

82.40

168

82.30

222

82.20

161

82.10

276

82.00

554

81.90

242

81.80

169

81.70

114

81.60

336

81.50S1

807

81.40S2

668

81.30

306

81.20

264

81.10

263

81.00

358

80.90

66

80.80

197

80.70

220

80.60

437

80.50

332

80.40

73

80.30

85

80.20

260

80.10

125

80.00

360

79.90

91

79.80

70

79.70

146

79.60

174

79.50

212

79.40

26

79.30

172

79.20

115

79.10

53

79.00

340

78.90

190

78.80

291

78.70

70

78.60

6【F-IML

3638】 成交價

累計成交張數

87.50

112

87.40

62

87.30

40

87.20

16

87.10

7

87.00

186

86.90

256

86.80

77

86.70

104

86.60

62

86.50

224

86.40

97

86.30

156

86.20

205

86.10

168

86.00P2

578

85.90

332

85.80

290

85.70

195

85.60

222

85.50

347

85.40

272

85.30P1

594

85.20

261

85.10#

289

85.00

601

84.90

351

84.80

285

84.70

319

84.60

314

84.50

557

84.40

566

84.30

704

84.20

695

84.10

493

84.00S1

1,121

83.90S2

790

83.80

675

83.70

387

83.60

350

83.50

441

83.40

269

83.30

275

83.20

262

83.10

422

83.00

256

82.90

41

82.80

121

82.70

153

82.60

111

82.50

391

82.40

100

82.30

163

82.20

184

82.10

216

82.00

422

81.90

60

81.80

173

81.70

24

81.60

34

81.50

16【達能  

3686】 成交價

累計成交張數

14.60

438

14.55

326

14.50

1,050

14.45

539

14.40

1,315

14.35

3,329

14.30

4,839

14.25P2

6,439

14.20P1

11,973

14.15#

4,516

14.10

5,864

14.05

3,985

14.00S2

6,930

13.95

3,738

13.90

5,509

13.85

3,336

13.80

3,789

13.75

1,284

13.70

1,771

13.65

2,198

13.60

3,426

13.55

3,017

13.50

3,828

13.45

6,055

13.40

6,890

13.35S1

7,880

13.30

5,884

13.25

6,456

13.20

5,007

13.15

2,415

13.10

2,742

13.05

1,559

13.00

750

12.95

240

12.90

351

12.80

264

12.75

87

12.70

133

12.65

428

12.60

172

12.55

40

12.50

104

12.45

24

12.40

69★ 資料來源:臺灣證券交易所 2013/5/17 15:27:42

社群留言