盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【勤益
1437】 成交價
累計成交張數
17.10
20
17.00
73
16.95
20
16.90
170
16.85
59
16.80
129
16.75
194
16.70
182
16.65
178
16.60P1
1,058
16.55
453
16.50P2
754
16.45
239
16.40#
285
16.35
256
16.30
370
16.25
345
16.20S1
556
16.15
409
16.10
385
16.05
211
16.00
461
15.95S2
464
15.90
340
15.85
331
15.80
429
15.75
271
15.70
74
15.65
98【麗正
2302】 成交價
累計成交張數
4.73
8
4.71
4
4.70P2
113
4.69
53
4.68
27
4.67
36
4.65
43
4.64
49
4.63
47
4.62
25
4.61
11
4.60
82
4.59
8
4.58
63
4.57
48
4.56
47
4.55
22
4.54
87
4.53
31
4.52
26
4.51P1
117
4.50
108
4.49#
159
4.48
233
4.47
183
4.46
126
4.45S2
265
4.44
178
4.43
171
4.42
71
4.41
124
4.40S1
471
4.39
47
4.38
101
4.37
200
4.36
103
4.35
200
4.34
59
4.33
212
4.32
121
4.31
231
4.30
178
4.29
50
4.28
149
4.27
72
4.26
159
4.25
244
4.24
90
4.23
88
4.22
34
4.21
82
4.20
78
4.19
101
4.18
18
4.17
36
4.16
31
4.15
106
4.14
47
4.13
48
4.12
57【聯電
2303】 成交價
累計成交張數
13.60
2,820
13.55
14,633
13.50
22,573
13.45
17,626
13.40P1
42,640
13.35P2
35,967
13.30
34,189
13.25
13,905
13.20
9,279
13.15#
15,836
13.10
27,451
13.05
73,305
13.00S1 163,707
12.95
93,169
12.90S2 107,258
12.85
52,179
12.80
31,149
12.75
9,836
12.70
7,483
12.65
13,592
12.60
35,310
12.55
19,846
12.50
6,234
12.45
4,026
12.40
4,330
12.35
3,902
12.30
36,483
12.25
23,001
12.20
43,593
12.15
60,280
12.10
77,872
12.05
68,581
12.00
54,085
11.95
32,270
11.90
64,390
11.85
14,684
11.80
21,426
11.75
37,055
11.70
31,493
11.65
63,016
11.60
23,819
11.55
7,129
11.50
17,887
11.45
15,054
11.40
37,115
11.35
52,798
11.30
78,355
11.25
101,137
11.20
58,875
11.15
13,241
11.10
2,559【日月光
2311】 成交價
累計成交張數
26.40
1,513
26.35
2,092
26.30
4,246
26.25
4,041
26.20
10,891
26.15
16,116
26.10P2
25,950
26.05P1
27,266
26.00#
71,409
25.95S1
54,024
25.90S2
32,732
25.85
19,676
25.80
17,046
25.75
6,973
25.70
11,585
25.65
12,518
25.60
12,219
25.55
10,100
25.50
8,531
25.45
8,672
25.40
10,636
25.35
9,066
25.30
17,595
25.25
12,399
25.20
10,485
25.15
7,935
25.10
3,517
25.05
2,410
25.00
3,633
24.95
226【矽品
2325】 成交價
累計成交張數
36.00
266
35.90
1,712
35.85
5,758
35.80
3,865
35.75
3,312
35.70
4,110
35.65
7,564
35.60P1
9,250
35.55P2
7,693
35.50#
15,551
35.45
8,275
35.40
6,886
35.35
6,190
35.30
5,667
35.25
7,402
35.20
9,437
35.15
10,373
35.10
12,271
35.05
9,828
35.00S1
22,934
34.95
8,041
34.90
6,429
34.85
4,831
34.80
8,698
34.75
8,899
34.70
7,000
34.65
4,482
34.60
5,966
34.55
5,206
34.50
12,064
34.45
7,644
34.40
6,280
34.35
5,660
34.30
7,564
34.25
5,368
34.20
5,313
34.15
3,345
34.10
2,613
34.05
6,387
34.00S2
16,410
33.95
10,015
33.90
13,531
33.85
13,105
33.80
8,082
33.75
4,624
33.70
2,335
33.65
1,234
33.60
58
33.00
1,664
32.90
212
32.85
1,512
32.80
1,636
32.75
3,080
32.70
2,689
32.65
430
32.60
532
32.55
53
32.50
272
32.45
921
32.40
991
32.35
593
32.30
1,711
32.25
2,677
32.20
7,944
32.15
13,323
32.10
4,316
32.05
1,056
32.00
107
31.95
426
31.90
192【華泰
2329】 成交價
累計成交張數
6.50
33
6.49
3,291
6.45
857
6.44
278
6.43
174
6.42
6
6.40
589
6.39
65
6.38
266
6.37
56
6.36
208
6.35
357
6.34
155
6.33
138
6.32
134
6.31
132
6.30
1,033
6.29
119
6.28
353
6.27
479
6.26
594
6.25P1
4,044
6.24
851
6.23
274
6.22
482
6.21
143
6.20
1,371
6.19
277
6.18
374
6.17
506
6.16
330
6.15
1,104
6.14
244
6.13
833
6.12
408
6.11
276
6.10
1,913
6.09
176
6.08P2
3,472
6.07
332
6.06
319
6.05
643
6.04
148
6.03
360
6.02
379
6.01
362
6.00#
4,239
5.99
564
5.98
590
5.97
397
5.96
295
5.95
961
5.94
655
5.93
1,172
5.92
1,199
5.91
819
5.90
1,078
5.89
129
5.88
109
5.87
46
5.85S1
5,804
5.84
234
5.83
820
5.82
372
5.81
92
5.80
815
5.79
125
5.78
240
5.77
270
5.76
269
5.75
478
5.74
185
5.73
175
5.72
696
5.71
486
5.70
847
5.69
197
5.68
289
5.67
169
5.66
887
5.65
1,087
5.64
641
5.63
777
5.62
1,117
5.61
1,363
5.60
1,273
5.59
128
5.58
90
5.57
31
5.50
93
5.49
49
5.48
24
5.47
670
5.46
73
5.45
266
5.44
114
5.43
10
5.42
158
5.41
156
5.40
1,090
5.39
1,912
5.38
1,194
5.37
379
5.36
985
5.35
902
5.34
536
5.33
331
5.32
161
5.31
111
5.30
1,718
5.29
267
5.28
178
5.27
569
5.26
557
5.25
1,014
5.24
294
5.23
580
5.22
652
5.21
370
5.20
1,516
5.19
562
5.18
374
5.17
439
5.16
264
5.15
628
5.14
129
5.13
229
5.12
48
5.10
222
5.09
286
5.08
182
5.06
1,094
5.05
207
5.04
32
5.03
1
5.02
39
5.00
1,523
4.99
186
4.98
240
4.97
12
4.96
10
4.95
344
4.94
417
4.93
222
4.92
409
4.91
414
4.90
779
4.89
282
4.88
189
4.87
394
4.86
318
4.85
2,399
4.84
259
4.83
454
4.82
197
4.81
410
4.80
576
4.79
649
4.78
2,494
4.77
365
4.76
260
4.75
516
4.74
467
4.73
356
4.72
94
4.71
64
4.70
751
4.69
545
4.68
45
4.67
1,240
4.66
291
4.65
625
4.64
24
4.63
17
4.62
119
4.61
147
4.60
414
4.59
308
4.58
109
4.57
167
4.56
287
4.55
597
4.54
213
4.53
143
4.52
69
4.51
35
4.47S2
2,547
4.46
10
4.45
79
4.44
206
4.41
1
4.40
64
4.39
26
4.38
23
4.37
20
4.36
22
4.35
49
4.34
27
4.33
195
4.32
109
4.31
11
4.30
104
4.29
24
4.28
13
4.25
332
4.24
103
4.23
13
4.22
49
4.20
138
4.19
187
4.18
136
4.17
201
4.16
103
4.15
182
4.13
4【台積電
2330】 成交價
累計成交張數 116.50
1,033 116.00
16,946 115.50
34,444 115.00
36,394 114.50P1
51,755 114.00P2
43,617 113.50#
18,647 113.00
20,263 112.50
16,272 112.00
19,221 111.50
19,050 111.00
21,361 110.50
18,952 110.00
15,244 109.50
21,135 109.00
32,494 108.50
52,354 108.00
58,288 107.50
10,335 107.00
7,757 106.50S1
68,421 106.00S2
62,819 105.50
31,266 105.00
2,722 104.50
1,678【旺宏
2337】 成交價
累計成交張數
8.50
4,455
8.49
532
8.48
754
8.47
756
8.46
1,280
8.45
4,830
8.44
1,276
8.43
829
8.42
710
8.41
488
8.40
1,887
8.39
329
8.38
745
8.37
227
8.36
1,690
8.35
3,644
8.34
1,447
8.33
1,801
8.32
2,922
8.31
2,210
8.30
4,980
8.29
1,788
8.28
3,250
8.27
4,144
8.26
2,209
8.25
5,989
8.24
7,367
8.23
4,905
8.22
5,948
8.21
3,982
8.20
6,334
8.19
3,772
8.18
6,941
8.17
4,911
8.16
6,066
8.15
10,606
8.14
9,808
8.13
8,751
8.12
6,449
8.11
7,473
8.10
13,218
8.09
9,591
8.08P1
18,750
8.07P2
15,267
8.06
12,702
8.05
12,386
8.04
11,051
8.03
7,837
8.02
5,253
8.01
2,093
8.00
3,657
7.99
1,694
7.98
2,495
7.97
3,395
7.96
2,807
7.95
2,373
7.94
1,585
7.93
3,779
7.92
2,897
7.91
3,795
7.90
8,000
7.89
4,642
7.88
8,507
7.87
7,608
7.86
2,981
7.85
2,724
7.84
1,233
7.83
1,269
7.82
1,633
7.81
4,233
7.80
4,137
7.79
2,526
7.78
4,188
7.77
2,470
7.76#
3,536
7.75S1
736【光罩
2338】 成交價
累計成交張數
10.65
86
10.60
955
10.55
1,345
10.50
738
10.45
773
10.40P2
2,096
10.35P1
2,192
10.30#
2,903
10.25S1
1,007
10.20S2
215
10.15
58
10.10
102
10.05
20
10.00
19【茂矽
2342】 成交價
累計成交張數
7.66P1
4,849
7.65
112
7.64
150
7.63
334
7.62
250
7.61
177
7.60
1,158
7.59
91
7.58
593
7.57
185
7.56
159
7.55
218
7.54
46
7.53
392
7.52
27
7.51
76
7.50
560
7.49
149
7.48
662
7.47
733
7.46
681
7.45
930
7.44
349
7.43
892
7.42P2
1,888
7.41
283
7.40
575
7.39
85
7.38
57
7.36
37
7.35
64
7.34
44
7.33
56
7.32
165
7.31
74
7.30
476
7.29
64
7.28
131
7.27
106
7.26
413
7.25
423
7.24
300
7.23
338
7.22
344
7.21
894
7.20
882
7.19
133
7.18
457
7.17
601
7.16
1,315
7.15
408
7.14
259
7.13
624
7.12
344
7.11
252
7.10
1,080
7.09
759
7.08
741
7.07
480
7.06
797
7.05
1,128
7.04
303
7.03
209
7.02
277
7.01
532
7.00
1,582
6.99
587
6.98
417
6.97
813
6.96
518
6.95
434
6.94
146
6.93
73
6.92
177
6.91
197
6.90
1,384
6.89
469
6.88
730
6.87
658
6.86
713
6.85
1,158
6.84
619
6.83
945
6.82
1,130
6.81#
1,222
6.80S2
1,868
6.79
276
6.78
591
6.77
575
6.76
650
6.75
1,166
6.74
647
6.73
518
6.72
571
6.71
1,289
6.70S1
3,050
6.69
251
6.68
159
6.67
67
6.66
149
6.65
200
6.64
59
6.63
29
6.62
51
6.61
56
6.60
141
6.59
8
6.58
97
6.57
62
6.56
269
6.55
155
6.54
212
6.53
227
6.52
269
6.51
81
6.50
415
6.49
170
6.48
6
6.47
40
6.46
140
6.45
193
6.44
45
6.42
10
6.40
272
6.38
66
6.37
64
6.36
2
6.35
72
6.34
8
6.32
46
6.31
87
6.30
89【華邦電
2344】 成交價
累計成交張數
9.58
4,104
9.57
862
9.56
1,377
9.55
1,829
9.54
704
9.53
383
9.52
920
9.51
1,303
9.50
6,665
9.49
144
9.48
86
9.45
722
9.44
125
9.43
1,252
9.42
1,382
9.41
789
9.40
3,496
9.39
1,770
9.38
871
9.37
1,457
9.36
1,086
9.35
1,065
9.34
1,350
9.33
3,227
9.32
3,196
9.31
997
9.30
3,543
9.29
1,648
9.28
204
9.27
95
9.25
833
9.24
146
9.23
1,270
9.22
380
9.21
533
9.20
5,419
9.18
6,997
9.17
108
9.15
1,277
9.11
459
9.10
10,351
9.09
2,292
9.08
2,128
9.07
1,247
9.06
1,154
9.05
2,329
9.04
2,411
9.03
1,668
9.02
1,769
9.01
1,421
9.00
12,643
8.99
3,321
8.98
3,271
8.97
2,783
8.96
26,834
8.95
7,186
8.94
11,841
8.93
3,807
8.92
4,118
8.91
4,566
8.90
12,928
8.89
7,995
8.88
9,478
8.87
2,289
8.86
3,559
8.85
6,721
8.84
1,695
8.83
2,956
8.82
1,762
8.81
3,387
8.80
20,693
8.79
4,709
8.78
4,617
8.77
2,023
8.76
4,674
8.75
9,520
8.74
6,116
8.73
4,787
8.72
6,882
8.71
8,921
8.70P2
33,251
8.69
7,136
8.68
12,126
8.67
13,255
8.66
10,994
8.65
17,417
8.64
6,928
8.63
7,669
8.62
9,034
8.61
11,605
8.60P1
41,394
8.59
8,706
8.58
9,608
8.57
10,443
8.56
10,486
8.55
20,892
8.54
9,210
8.53
11,388
8.52
6,619
8.51
7,193
8.50
22,407
8.49
4,646
8.48
6,267
8.47
6,290
8.46
6,517
8.45#
20,429
8.44
8,058
8.43
12,361
8.42
11,476
8.41
10,354
8.40S1
38,703
8.39
11,768
8.38
13,886
8.37
12,775
8.36
15,442
8.35
19,790
8.34
8,180
8.33
11,156
8.32
8,380
8.31
12,805
8.30
22,361
8.29
5,526
8.28
7,892
8.27
8,523
8.26
9,524
8.25
16,785
8.24
5,548
8.23
8,102
8.22
7,330
8.21
8,756
8.20S2
23,707
8.19
6,649
8.18
5,944
8.17
3,230
8.16
3,164
8.15
4,431
8.14
1,196
8.13
2,943
8.12
1,052
8.11
879
8.10
1,761
8.09
129
8.05
804【順德
2351】 成交價
累計成交張數
28.45
36
28.40
82
28.35
21
28.30
97
28.25
64
28.20
102
28.15
75
28.10
180
28.05
147
28.00P1
672
27.95
89
27.90
164
27.85
177
27.80P2
375
27.75
53
27.70
138
27.65
97
27.60#
219
27.55
162
27.50
103
27.45
70
27.40
164
27.35
51
27.30S2
240
27.25
151
27.20
91
27.15
34
27.10
154
27.05
106
27.00S1
293
26.95
74
26.90
75
26.85
35
26.80
167
26.75
24
26.70
52
26.65
99
26.60
104
26.50
31
26.15
7【矽統
2363】 成交價
累計成交張數
10.35
928
10.30
3,173
10.25
1,430
10.20
1,340
10.15
2,830
10.10
3,731
10.05P2
3,875
10.00P1
6,040
9.99#
813
9.98S1
1,422
9.97
494
9.96
542
9.95
322
9.94
106
9.93
136
9.92
191
9.91
274
9.90
252
9.89
87
9.88
80
9.87
35
9.86
136
9.85
524
9.84
106
9.83S2
883
9.82
131
9.81
201
9.80
448
9.78
113
9.77
60
9.76
84
9.75
506
9.74
478
9.73
203
9.72
241
9.71
87
9.70
328
9.69
104
9.68
170
9.67
240
9.66
133
9.65
527
9.64
314
9.63
429
9.62
392
9.61
418
9.60
317
9.59
136
9.58
420
9.57
312
9.56
275
9.55
181
9.54
51
9.53
66
9.52
32
9.51
117
9.50
144
9.49
3
9.48
23
9.46
12【菱生
2369】 成交價
累計成交張數
18.10
535
18.05
746
18.00
2,892
17.95
641
17.90
2,327
17.85
1,520
17.80
1,948
17.75
1,609
17.70P1
4,488
17.65
1,876
17.60
2,421
17.55
2,727
17.50
3,018
17.45
1,706
17.40
1,935
17.35
1,163
17.30
766
17.25
1,638
17.20
3,864
17.15
3,862
17.10P2
4,244
17.05#
3,382
17.00S1
4,262
16.95
2,293
16.90S2
2,700
16.85
1,744
16.80
1,903
16.75
1,995
16.70
1,675
16.65
2,080
16.60
1,776
16.55
542
16.50
845
16.45
1,235
16.40
466
16.35
118
16.30
135
16.25
69
16.20
101
16.15
3
16.10
17【瑞昱
2379】 成交價
累計成交張數
90.90
84
90.80
58
90.70
371
90.60
78
90.50
938
90.40
809
90.30
720
90.20
351
90.10
410
90.00
1,246
89.90
1,593
89.80
1,106
89.70
695
89.60
968
89.50
1,254
89.40
862
89.30
547
89.20
592
89.10
509
89.00
1,116
88.90
831
88.80
1,061
88.70
184
88.60
586
88.50
1,155
88.40
1,149
88.30
997
88.20
1,376
88.10
1,376
88.00P2
2,878
87.90
1,483
87.80
1,551
87.70
1,339
87.60
1,526
87.50P1
3,693
87.40
2,402
87.30
2,497
87.20#
2,146
87.10
1,810
87.00S2
3,184
86.90
1,298
86.80
1,367
86.70
725
86.60
1,003
86.50
1,139
86.40
2,894
86.30
2,586
86.20
1,183
86.10
459
86.00
1,725
85.90
579
85.80
1,140
85.70
1,891
85.60
1,211
85.50
1,866
85.40
814
85.30
1,224
85.20
807
85.10
1,122
85.00S1
4,644
84.90
253
84.80
547
84.70
90
84.60
253
84.50
88
84.40
49
84.30
334
84.20
197
84.10
389
84.00
164
81.00
247
80.90
665
80.80
906
80.70
282
80.60
263
80.50
1,134
80.40
668
80.30
612
80.20
257
80.10
199
80.00
1,461
79.90
784
79.80
495
79.70
608
79.60
566
79.50
712
79.40
301
79.30
361
79.20
262
79.10
251
79.00
387
78.90
115
78.80
44
78.70
200
78.60
59
78.50
518
78.40
174
78.30
398
78.20
248
78.10
472
78.00
1,442
77.90
1,994
77.80
1,121
77.70
1,547
77.60
1,167
77.50
1,846
77.40
1,358
77.30
980
77.20
1,363
77.10
920
77.00
1,901
76.90
349
76.80
265
76.70
256
76.60
338
76.50
796
76.40
403
76.30
363
76.20
466
76.10
275
76.00
667
75.90
170
75.80
115
75.70
34
75.60
105
75.50
208
75.40
19
75.30
67
75.20
76
75.10
28
75.00
123
74.90
8
74.80
460
74.70
1,080
74.60
642
74.50
857
74.40
557
74.30
555
74.20
204
74.10
101
74.00
225
73.90
115
73.80
143
73.70
40
73.60
59
73.50
22
73.40
8
73.30
54【威盛
2388】 成交價
累計成交張數
21.15
7
21.10
47
21.05
6
21.00
241
20.95
197
20.90
201
20.85
224
20.80
248
20.75
269
20.70
362
20.65
297
20.60
567
20.55
388
20.50
657
20.45
367
20.40
504
20.35
325
20.30
576
20.25
494
20.20
508
20.15
189
20.10
419
20.05
390
20.00P2
2,166
19.95
1,555
19.90P1
2,358
19.85
1,508
19.80#
2,021
19.75S1
735
19.70S2
694
19.65
239
19.60
143
19.55
69
19.50
238
19.20
37【凌陽
2401】 成交價
累計成交張數
9.63
20
9.62
80
9.61
53
9.60
340
9.59
252
9.58
492
9.57
165
9.56
167
9.55
342
9.54
275
9.53
133
9.52
288
9.51
356
9.50
832
9.49
436
9.48
484
9.47
127
9.46
312
9.45
329
9.44
513
9.43
426
9.42
933
9.41
623
9.40
1,431
9.39
790
9.38
1,443
9.37
1,524
9.36P2
1,985
9.35P1
3,896
9.34
1,614
9.33
1,566
9.32
1,966
9.31#
2,593
9.30S1
3,306
9.29
1,217
9.28S2
1,389
9.27
1,130
9.26
609
9.25
1,380
9.24
308
9.23
734
9.22
330
9.21
453
9.20
1,191
9.19
293
9.18
637
9.17
347
9.16
601
9.15
627
9.14
176
9.13
99
9.12
41
9.11
16
9.10
27
9.09
41
9.08
38
9.07
128
9.06
271
9.05
899
9.04
217
9.03
245
9.02
233
9.01
435
9.00
563
8.99
93
8.98
111
8.97
120
8.96
136
8.95
51
8.94
44
8.93
48
8.91
20
8.90
23【南科
2408】 成交價
累計成交張數
6.58P1
26,061
6.57
4,227
6.55
3,284
6.50
11,858
6.43
2,229
6.41
1,902
6.40
1,072
6.39
1,256
6.30P2
23,439
6.25
3,851
6.22
739
6.20
1,286
6.15
9,645
6.12
3,319
6.11
781
6.10
2,997
6.03
1,343
6.00
3,948
5.98
2,026
5.96
2,129
5.95
6,787
5.90
4,907
5.89
234
5.88
1,163
5.86#
515
5.85
1,979
5.82
417
5.81
139
5.80
1,918
5.76
1,418
5.75
9,575
5.72S1
12,900
5.70
1,395
5.68
1,112
5.65
2,721
5.63
1,882
5.62
1,261
5.60
6,527
5.57
4,219
5.55
899
5.51
2,536
5.45
524
5.40
7,026
5.38
6,879
5.34
4,877
5.32S2
12,070
5.30
2,967
5.25
746
5.20
2,640
5.19
6,998【承啟
2425】 成交價
累計成交張數
47.25
56
47.20
3
47.10
4
46.90
1
46.75
1
46.70
2
46.60
8
46.50
8
46.40
8
46.30
3
46.25
2
46.15
1
46.10
3
46.05
15
46.00
78
45.95
12
45.90
14
45.85
3
45.80
6
45.75
1
45.70
1
45.65
1
45.60
29
45.55
2
45.50
13
45.45
4
45.40
6
45.35
4
45.30
13
45.25
8
45.20
22
45.15
2
45.10
4
45.05
8
45.00
14
44.95
20
44.90
18
44.85
14
44.80
53
44.75
19
44.70
70
44.65
8
44.60
37
44.55
28
44.50P2
116
44.45
25
44.40
39
44.35
3
44.30
46
44.25
31
44.20
48
44.15
6
44.10
26
44.05
42
44.00P1
118
43.95
5
43.90
11
43.85
7
43.80
41
43.75
6
43.70
2
43.65
2
43.60
8
43.55
18
43.50
69
43.45
1
43.40
5
43.30
2
43.25
11
43.20
4
43.15
1
43.10
5
43.05
7
43.00
10
42.90#
12
42.85
5
42.80S2
7
42.70S1
15
42.60
5
42.50
5
42.10
1【統懋
2434】 成交價
累計成交張數
7.87
101
7.85
20
7.84
16
7.83
6
7.82
7
7.78
15
7.75
31
7.70
43
7.69
454
7.68
191
7.67
253
7.65
51
7.64
5
7.61
40
7.60
139
7.59P2
1,377
7.58
461
7.57P1
2,497
7.56
133
7.55
574
7.54
31
7.53
6
7.52
33
7.51
26
7.50
301
7.49
45
7.48
65
7.47
43
7.46
5
7.45
76
7.44
106
7.43
108
7.42
78
7.41
70
7.40
195
7.39
74
7.38
14
7.37
104
7.36
128
7.35
368
7.34
2
7.33
87
7.32
56
7.31
147
7.30
331
7.29
35
7.28
8
7.27
1
7.26
58
7.25
79
7.24
29
7.22
24
7.21
783
7.20
375
7.19
16
7.18
85
7.17
40
7.16
33
7.15
243
7.14
46
7.13
70
7.12
205
7.11
488
7.10
1,348
7.09
417
7.08
551
7.07
191
7.06#
142
7.05
252
7.04
64
7.03
79
7.02
145
7.01
235
7.00
392
6.99
135
6.98
73
6.97
97
6.96
123
6.95
214
6.94
41
6.93
59
6.92
131
6.91
42
6.90
315
6.89
51
6.88
69
6.87
52
6.86
127
6.85
120
6.84
44
6.83
63
6.82
166
6.81
115
6.80S2
680
6.79
45
6.78
51
6.77
29
6.76
179
6.75
112
6.74
134
6.73
154
6.72
134
6.71
29
6.70
78
6.69
8
6.68
245
6.65
23
6.64S1
1,230
6.63
75
6.62
3
6.61
27
6.60
112
6.58
9
6.57
2
6.50
37
6.48
10
6.47
5
6.45
23
6.38
14
6.37
14
6.36
5
6.35
119
6.21
129
6.20
53
6.19
3
6.18
9
6.14
3
6.10
14
6.05
17
6.04
14
6.03
15
6.00
165
5.99
56
5.98
146
5.97
26
5.96
6
5.95
111
5.94
19
5.93
36
5.92
50
5.91
28
5.90
149
5.89
6
5.88
65
5.87
26
5.86
51
5.85
130
5.84
19
5.83
76
5.82
60
5.81
37
5.80
83
5.79
70
5.78
5
5.77
7【偉詮電
2436】 成交價
累計成交張數
15.30
270
15.25
91
15.20P2
545
15.15P1
2,450
15.10#
3,221
15.05
1,231
15.00
1,036
14.95
726
14.90
380
14.85
179
14.80
79
14.75
309
14.70
804
14.65
738
14.60
1,152
14.55
1,013
14.50
2,125
14.45
1,789
14.40
1,492
14.35
2,260
14.30
2,831
14.25
1,971
14.20S1
3,285
14.15
2,164
14.10S2
2,932
14.05
1,759
14.00
1,957
13.95
647
13.90
538
13.85
597
13.80
1,080
13.75
619
13.70
1,043
13.65
704
13.60
751
13.55
465
13.50
1,022
13.45
541
13.40
632
13.35
696
13.30
161
13.20
20【超豐
2441】 成交價
累計成交張數
25.80
5
25.75
60
25.70
56
25.65P2
70
25.60P1
476
25.55#
237
25.50
243
25.45
69
25.40
66
25.35
65
25.30
92
25.25S2
627
25.20
98
25.15
159
25.10
346
25.05
403
25.00S1
630
24.95
117
24.90
160
24.85
244
24.80
453
24.75
237
24.70
265
24.65
197
24.60
176
24.55
67
24.50
297
24.45
443
24.40
570
24.35
468
24.30
479
24.25
274
24.20
465
24.15
465
24.10
536
24.05
403
24.00
466
23.95
191
23.90
93
23.85
63
23.80
43
23.75
56
23.70
39
23.65
36
23.60
46
23.55
4
23.50
26【京元電
2449】 成交價
累計成交張數
22.90P1
535
22.85#
2,544
22.80
2,188
22.75
1,717
22.70
1,077
22.65
1,333
22.60
1,167
22.55
2,311
22.50S2
5,132
22.45
239
22.40
420
22.35
601
22.30
1,438
22.25
1,291
22.20
1,239
22.15
1,072
22.10
508
22.05
1,801
22.00
3,353
21.95
1,756
21.90
883
21.85
1,891
21.80
3,338
21.75
2,831
21.70
2,819
21.65
1,535
21.60
1,895
21.55
1,420
21.50
1,186
21.45
1,134
21.40
542
21.35
1,649
21.30
1,088
21.25
383
21.20
1,055
21.15
3,006
21.10
4,148
21.05
4,202
21.00S1
7,301
20.95
3,422
20.90
4,593
20.85
3,756
20.80
2,577
20.75
1,006
20.70
2,120
20.65
1,182
20.60
1,565
20.55
1,214
20.50
430
20.45
227
20.40
38
20.30
68
20.25
772
20.20
2,149
20.15
903
20.10
156
20.05
31
20.00
48
19.90
108【創見
2451】 成交價
累計成交張數 105.50
14 105.00
99 104.50
117 104.00
283 103.50
1,155 103.00P1
2,036 102.50
1,260 102.00P2
1,470 101.50
843 101.00
1,268 100.50
1,053 100.00
1,328
99.90
251
99.80
108
99.70
96
99.60
45
99.50
87
99.40
6
99.30
22
99.20
7
99.10
6
99.00
110
98.90
105
98.80
107
98.70
147
98.60
43
98.50
198
98.40
109
98.30
77
98.20
47
98.10
57
98.00
523
97.90
226
97.80
133
97.70
135
97.60
115
97.50
123
97.40#
88
97.30
95
97.20
39
97.10
24
97.00S1
550
96.90
91
96.80S2
112
96.70
29
96.60
23
96.50
26【聯發科
2454】 成交價
累計成交張數 382.00
330 381.50
154 381.00
761 380.50
845 380.00P1
4,205 379.50P2
3,007 379.00#
2,373 378.50
891 378.00
3,018 377.50
1,790 377.00
2,698 376.50
2,116 376.00
3,171 375.50
4,476 375.00S2
5,452 374.50
1,542 374.00
1,091 373.50
2,213 373.00
3,865 372.50
3,962 372.00
3,001 371.50
1,567 371.00
2,110 370.50
1,146 370.00
3,624 369.50
2,086 369.00
3,059 368.50
1,832 368.00
2,479 367.50
3,224 367.00
3,704 366.50
2,395 366.00
4,352 365.50
2,701 365.00S1
6,930 364.50
3,590 364.00
3,118 363.50
2,749 363.00
5,208 362.50
2,335 362.00
3,209 361.50
1,671 361.00
2,772 360.50
1,770 360.00
3,020 359.50
1,358 359.00
1,443 358.50
1,446 358.00
3,133 357.50
3,297 357.00
1,767 356.50
435 356.00
1,790 355.50
2,435 355.00
4,112 354.50
1,283 354.00
308 353.00
621 352.50
394 352.00
733 351.50
163 351.00
283 350.50
220 350.00
285 349.00
469【義隆
2458】 成交價
累計成交張數
80.00
1,497
79.70
77
79.60
168
79.50
1,079
79.40
854
79.30
1,019
79.20
2,292
79.10
1,446
79.00
3,697
78.90
1,982
78.80P2
4,063
78.70
2,618
78.60
3,560
78.50P1
5,813
78.40
2,399
78.30
2,566
78.20
2,170
78.10
2,349
78.00
3,817
77.90
2,320
77.80
3,750
77.70
2,274
77.60
2,508
77.50#
3,859
77.40
3,320
77.30
3,057
77.20
3,626
77.10
2,380
77.00S1
5,580
76.90
2,449
76.80
2,485
76.70
1,988
76.60
3,120
76.50
3,192
76.40
2,324
76.30
2,713
76.20
2,293
76.10
866
76.00
2,038
75.90
1,269
75.80
1,559
75.70
432
75.60
1,009
75.50
669
75.40
938
75.30
1,442
75.20
808
75.10
989
75.00
4,177
74.90
3,963
74.80
2,918
74.70
1,768
74.60
2,012
74.50
4,070
74.40
3,364
74.30
3,566
74.20
3,579
74.10
2,654
74.00S2
4,770
73.90
1,839
73.80
3,529
73.70
2,530
73.60
3,034
73.50
1,705
73.40
468
73.30
1,147
73.20
555
73.10
400
73.00
731
72.90
376
72.80
141
72.70
56
72.60
125【強茂
2481】 成交價
累計成交張數
11.60P1
196
11.55#
546
11.50
1,591
11.45
2,109
11.40
1,990
11.35S2
2,228
11.30
1,750
11.25
868
11.20S1
2,236
11.15
1,294
11.10
1,457
11.05
794
11.00
581
10.95
866
10.90
875
10.85
1,191
10.80
1,449
10.75
1,076
10.70
1,322
10.65
721
10.60
771
10.55
500【晶豪科
3006】 成交價
累計成交張數
42.30
448
42.25
345
42.20
258
42.10
764
42.05
448
42.00
553
41.95
58
41.90
403
41.85
204
41.80
407
41.75
1,341
41.70
606
41.65
449
41.60
437
41.55
834
41.50
2,521
41.45
1,019
41.40
1,087
41.35
434
41.30
2,005
41.25
1,660
41.20
2,486
41.15
3,019
41.10
2,809
41.05
1,187
41.00P1
5,265
40.95
1,697
40.90
2,866
40.85
2,416
40.80P2
4,291
40.75
1,221
40.70#
4,011
40.65
1,893
40.60
4,284
40.55
1,797
40.50
5,035
40.45
1,110
40.40
1,729
40.35
2,189
40.30
2,923
40.25
2,293
40.20
3,090
40.15
2,162
40.10
3,208
40.05
1,494
40.00S1
6,127
39.95
2,883
39.90
3,327
39.85
1,586
39.80
3,762
39.75
1,239
39.70
3,568
39.65
1,611
39.60
3,019
39.55
954
39.50S2
5,633
39.45
1,463
39.40
2,806
39.35
807
39.30
2,354
39.25
1,388
39.20
4,210
39.15
1,674
39.10
2,762
39.05
3,347
39.00
5,193
38.95
1,164
38.90
2,261
38.85
881
38.80
1,893
38.75
914
38.70
2,300
38.65
1,564
38.60
1,922
38.55
825
38.50
2,097
38.45
4,965
38.40
2,282
38.35
566
38.30
1,280
38.25
1,156
38.20
1,555
38.15
505
38.10
826
38.05
489
38.00
1,767
37.95
622
37.90
812
37.85
337
37.80
693
37.75
70
37.70
184
37.65
27
37.60
1,007
37.55
398
37.50
1,157
37.45
337
37.40
235
37.35
60
37.30
158
37.25
44
37.20
191
37.10
522
37.05
268
37.00
291
36.90
70
36.85
25
36.80
249
36.70
26
36.65
78
36.55
34
36.25
101
36.20
343
36.15
207
36.10
113
36.05
440
36.00
289
35.95
959
35.90
214
35.85
295
35.80
587
35.75
197
35.70
396
35.65
213
35.60
547
35.55
7
35.50
217
35.45
100
35.40
493
35.35
208
35.30
686
35.25
305
35.20
383
35.15
207
35.10
513
35.05
506
35.00
206
34.90
131
34.85
40
34.80
65
34.75
35【聯陽
3014】 成交價
累計成交張數
27.15
81
27.10
573
27.05
346
27.00
1,180
26.95
617
26.90
697
26.85
771
26.80
1,532
26.75
676
26.70
1,559
26.65
873
26.60
2,210
26.55
956
26.50P1
2,527
26.45
1,004
26.40
2,095
26.35
853
26.30P2
2,210
26.25
1,339
26.20
2,029
26.15
1,299
26.10#
2,202
26.05
1,464
26.00S1
1,817
25.95
879
25.90S2
1,641
25.85
941
25.80
1,023
25.75
563
25.70
872
25.65
518
25.60
497
25.55
124【嘉晶
3016】 成交價
累計成交張數
13.00
186
12.95P2
276
12.90P1
455
12.85#
352
12.80S2
822
12.75
674
12.70S1
839
12.65
448
12.60
612
12.55
465
12.50
511
12.45
420
12.40
247
12.35
184
12.30
135
12.25
211
12.20
244
12.15
64
12.10
103
12.05
131
12.00
129
11.95
25
11.90
12
11.80
13【聯詠
3034】 成交價
累計成交張數 158.00
336 157.50
250 157.00
500 156.50
986 156.00
581 155.50
180 155.00
1,041 154.50
1,037 154.00
1,011 153.50
1,412 153.00
1,570 152.50
1,209 152.00
581 151.50
387 151.00
1,373 150.50P2
1,948 150.00P1
5,033 149.50#
3,061 149.00
2,888 148.50
2,641 148.00
2,404 147.50
1,950 147.00
1,661 146.50
2,699 146.00
4,216 145.50
1,974 145.00
3,256 144.50
2,133 144.00
3,650 143.50
2,844 143.00
3,332 142.50
4,118 142.00S1
6,187 141.50S2
4,397 141.00
1,963 140.50
1,852 140.00
1,591 139.50
502 139.00
1,109 138.50
261 138.00
398 137.50
523 137.00
538 136.50
360 136.00
19【智原
3035】 成交價
累計成交張數
34.30
219
34.20
921
34.15
402
34.10
246
34.05
170
34.00
773
33.95
605
33.90
1,019
33.85
547
33.80
2,289
33.75
2,159
33.70P1
4,109
33.65
2,892
33.60P2
3,884
33.55
1,451
33.50
2,396
33.45
1,749
33.40
2,492
33.35
1,946
33.30
1,703
33.25
2,266
33.20
2,412
33.15
1,990
33.10
1,812
33.05
1,458
33.00
1,477
32.95
621
32.90
827
32.85
560
32.80
589
32.75
148
32.70
237
32.65
244
32.60
311
32.55
1,339
32.50#
1,238
32.45
763
32.40
887
32.35
1,140
32.30S2
1,403
32.25S1
1,958
32.20
1,125
32.15
454
32.10
943
32.05
504
32.00
107【揚智
3041】 成交價
累計成交張數
33.50
393
33.40
103
33.30
335
33.25
490
33.20
756
33.15
803
33.10
2,143
33.05
1,162
33.00P2
2,212
32.95
890
32.90
818
32.85
1,388
32.80
678
32.75
779
32.70
635
32.65
893
32.60
1,978
32.55
996
32.50
2,163
32.45
1,247
32.40
1,771
32.35
1,030
32.30
1,351
32.25
1,227
32.20
1,642
32.15
621
32.10
471
32.05
489
32.00
1,411
31.95
627
31.90
1,651
31.85
265
31.80
263
31.75
158
31.70
1,806
31.65
694
31.60
1,267
31.55
1,832
31.50P1
3,018
31.45
1,094
31.40
1,495
31.35
773
31.30
1,080
31.25
374
31.20
810
31.15
415
31.10
750
31.05
471
31.00
1,393
30.95
828
30.90
1,281
30.85
1,188
30.80
1,392
30.75
1,119
30.70
1,658
30.65
737
30.60
1,901
30.55#
1,364
30.50S1
2,885
30.45
1,260
30.40S2
1,279
30.35
780
30.30
1,002
30.25
302
30.20
1,082
30.15
97
30.10
89
30.05
44
30.00
491
29.90
39【萬國
3054】 成交價
累計成交張數
20.20#
985
20.15
81
20.10
366
20.00
49
19.90
22
19.85
4
19.80
91
19.75
114
19.70
104
19.65
682
19.60
383
19.55
78
19.50
785
19.45
123
19.40
152
19.35
152
19.30
794
19.25
179
19.20
630
19.15
168
19.10
355
19.05
390
19.00
1,633
18.95
418
18.90S2
2,351
18.85
567
18.80
1,080
18.75
379
18.70
642
18.65
281
18.60
592
18.55
378
18.50
779
18.45
662
18.40
1,520
18.35
246
18.30
349
18.25
240
18.20
210
18.15
174
18.10
376
18.05
406
18.00
1,414
17.95
316
17.90S1
3,076
17.85
289
17.80
787
17.75
268
17.70
963
17.65
234
17.60
800
17.55
406
17.50
1,021
17.45
177
17.40
426
17.35
141
17.30
149
17.25
224
17.20
526
17.10
22
17.05
21
17.00
26
16.90
6
16.85
53
16.75
1,057
16.70
38
16.65
57
16.60
163
16.55
26
16.50
216
16.45
75
16.40
114
16.35
114
16.30
381
16.25
1,209
16.20
735
16.15
422
16.10
674
16.05
529
16.00
1,362
15.95
186
15.90
448
15.85
181
15.80
743
15.75
93
15.70
377
15.65
60
15.60
203
15.55
54
15.50
11
15.30
5
15.20
1,229
15.15
130
15.10
152
15.05
24
15.00
21
14.95
9
14.80
6
14.75
31
14.70
64
14.60
42
14.55
5
14.50
566
14.45
109
14.40
56
14.25
1,074
14.20
20
14.10
46
14.00
64
13.95
35
13.90
133
13.85
72
13.80
188
13.75
40
13.70
21
13.65
27
13.60
55
13.55
22
13.50
85【聯傑
3094】 成交價
累計成交張數
20.75
84
20.70
41
20.60
42
20.55
11
20.50
351
20.45
23
20.40
402
20.35
503
20.30
316
20.25
253
20.20
1,150
20.15
743
20.10
1,031
20.05
788
20.00P1
1,710
19.95
498
19.90
939
19.85
940
19.80P2
1,282
19.75
628
19.70
889
19.65
679
19.60
548
19.55
599
19.50
704
19.45
591
19.40
554
19.35
520
19.30
674
19.25
207
19.20
295
19.15
213
19.10
380
19.05
145
19.00#
353
18.95S2
326
18.90S1
333
18.85
205
18.80
271
18.75
30
18.70
21
18.65
56
18.60
17【景碩
3189】 成交價
累計成交張數 114.00
216 113.50
332 113.00
577 112.50
455 112.00
730 111.50
807 111.00
2,501 110.50P2
2,549 110.00P1
2,914 109.50#
2,766 109.00S1
6,648 108.50
2,381 108.00
2,359 107.50
2,284 107.00
989 106.50
302 106.00
442 105.50
771 105.00
296 104.50
477 104.00
1,083 103.50
1,088 103.00
1,840 102.50
1,980 102.00
2,731 101.50
1,954 101.00S2
4,993 100.50
3,052 100.00
2,620
99.90
987
99.80
111
99.70
35
99.60
248
99.50
227
99.40
103
99.30
290
99.20
575
99.10
506
99.00
2,121
98.90
1,064
98.80
658
98.70
725
98.60
897
98.50
2,273
98.40
1,474
98.30
1,865
98.20
977
98.10
706
98.00
2,674
97.90
656
97.80
324
97.70
620
97.60
233
97.50
250
97.40
283
97.30
442
97.20
537
97.10
954
97.00
2,079
96.90
1,739
96.80
786
96.70
451
96.60
385
96.50
1,473
96.40
524
96.30
294
96.20
287
96.10
245
96.00
841
95.90
232
95.80
31
95.70
86【虹冠電
3257】 成交價
累計成交張數
43.80
13
43.75
29
43.70
82
43.65
10
43.60
73
43.50
119
43.45
23
43.40
174
43.35
29
43.30
106
43.25
27
43.20
258
43.15
51
43.10
69
43.05
20
43.00
417
42.95
69
42.90
199
42.85
130
42.80
304
42.75
41
42.70
211
42.65
230
42.60
207
42.55
123
42.50
216
42.45
33
42.40
114
42.35
46
42.30
155
42.25
56
42.20
369
42.15
140
42.10
143
42.05
100
42.00
437
41.95
112
41.90
220
41.85
92
41.80
218
41.75
228
41.70
184
41.65
58
41.60
569
41.55
73
41.50
352
41.45
131
41.40
321
41.35
72
41.30
554
41.25
369
41.20
576
41.15
314
41.10
693
41.05
420
41.00P1
1,959
40.95
549
40.90P2
880
40.85
380
40.80
825
40.75
382
40.70#
780
40.65
376
40.60
378
40.55
126
40.50
908
40.45
150
40.40
577
40.35
240
40.30
660
40.25
167
40.20
513
40.15
133
40.10
394
40.05
309
40.00S1
1,011
39.95
379
39.90
663
39.85
215
39.80S2
912
39.75
338
39.70
714
39.65
279
39.60
704
39.55
164
39.50
348
39.45
73
39.40
178
39.35
93
39.30
436
39.25
67
39.20
216
39.15
74
39.10
145
39.05
292
39.00
187
38.95
6
38.90
14
38.85
2
38.80
17
38.75
14
38.70
11
38.60
101
38.55
47【創意
3443】 成交價
累計成交張數
98.90
118
98.80
201
98.70
58
98.60
524
98.50
81
98.40
51
98.30
189
98.20
187
98.10
70
98.00P2
717
97.90
81
97.80
301
97.70
221
97.60
342
97.50
553
97.40
365
97.30
446
97.20
172
97.10
204
97.00P1
789
96.90
267
96.80
282
96.70
354
96.60
201
96.50
406
96.40
284
96.30
258
96.20
186
96.10
134
96.00
512
95.90
130
95.80
442
95.70
344
95.60
322
95.50#
908
95.40
486
95.30
314
95.20
487
95.10
398
95.00S1
1,140
94.90
377
94.80
251
94.70
69
94.60
191
94.50S2
492
94.40
206
94.30
295
94.20
170
94.10
134
94.00
425
93.90
159
93.80
413
93.70
220
93.60
267
93.50
305
93.40
121
93.30
109
93.20
30
93.10
25
93.00
215
92.90
91
92.80
86
92.70
124
92.60
102
92.50
246
92.40
101
92.30
58
92.20
28
92.10
24
92.00
34
91.90
10
91.80
5
91.60
11
91.50
5
91.40
3
91.00
15
90.90
12
90.80
5
90.70
22
90.60
40
90.50
22
90.40
12
90.30
42
90.20
83
90.10
249
90.00
415
89.90
217
89.80
313
89.70
332
89.60
419
89.50
231
89.40
93
89.30
168
89.20
283
89.10
184
89.00
49
88.90
5
88.80
51
88.70
63
88.60
15【華亞科
3474】 成交價
累計成交張數
12.60
3,822
12.50
2,686
12.45
1,719
12.30
1,489
12.05
1,227
12.00
1,004
11.95
2,542
11.90
6,336
11.85
13,442
11.80
12,213
11.75
9,016
11.70
12,867
11.65
319
11.60
11,489
11.55
4,371
11.50
5,067
11.45
3,776
11.40
6,597
11.35
5,361
11.30
4,267
11.25
3,083
11.20
11,235
11.15
10
11.10
5,190
11.05
3,376
11.00P1
18,248
10.95
3,319
10.90
3,197
10.85
6,671
10.80P2
17,148
10.75
2,095
10.70
6,740
10.65
1,539
10.60#
2,408
10.55
1,441
10.50
12,699
10.45
2,908
10.40
11,029
10.35
1,647
10.30S1
16,056
10.20
6,929
10.15
952
10.10S2
15,961
10.05
2,947
10.00
4,023
9.98
564
9.95
285
9.90
9,147
9.85
2,837
9.82
769
9.81
4,609
9.70
1,118
9.69
387
9.60
2,132
9.50
12,366【綠能
3519】 成交價
累計成交張數
27.30
350
27.25
165
27.20
659
27.15
219
27.10
391
27.05
641
27.00
916
26.95
283
26.90
371
26.85
552
26.80P2
2,657
26.75
680
26.70
652
26.65
584
26.60
2,331
26.55
1,540
26.50P1
3,938
26.45
2,220
26.40#
3,281
26.35
2,066
26.30S2
3,340
26.25
1,761
26.20S1
3,790
26.15
1,727
26.10
1,417
26.05
1,807
26.00
2,221
25.95
285
25.90
435
25.85
131
25.80
136
25.70
85
25.60
183
25.55
101
25.50
1,223
25.45
391
25.40
1,148
25.35
331
25.30
1,835
25.25
729
25.20
1,807
25.15
782
25.10
1,498
25.05
1,329
25.00
2,995
24.95
1,622
24.90
2,027
24.85
1,173
24.80
2,477
24.75
735
24.70
1,122
24.65
885
24.60
1,252
24.55
642
24.50
1,752
24.45
1,205
24.40
1,714
24.35
1,177
24.30
2,223
24.25
839
24.20
364
24.15
187
24.10
138
24.05
128【台勝科
3532】 成交價
累計成交張數
33.00
2
32.95
23
32.90
15
32.85
5
32.80P1
42
32.75P2
25
32.70#
60
32.65
6
32.60
7
32.55
7
32.50
50
32.45
18
32.40
45
32.35
13
32.30
85
32.25
32
32.20
20
32.15
5
32.10
123
32.05
14
32.00
130
31.95
9
31.90
71
31.85
35
31.80
130
31.75
42
31.70
130
31.65
95
31.60
130
31.55
73
31.50
91
31.45
25
31.40
68
31.35
24
31.30
32
31.25
21
31.20
18
31.15
14
31.10
29
31.05
10
31.00
105
30.95
18
30.90
46
30.85
69
30.80
129
30.75
51
30.70
141
30.65
33
30.60
149
30.55
91
30.50S1
202
30.45
81
30.40S2
182
30.35
91
30.30
125
30.25
74
30.20
47
30.15
15
30.10
30
30.05
38
30.00
22
29.95
2
29.90
9
29.60
2【旭曜
3545】 成交價
累計成交張數
56.50
96
56.40
218
56.30
198
56.20
354
56.10
369
56.00P1
1,560
55.90P2
1,389
55.80
952
55.70
1,104
55.60
848
55.50#
1,263
55.40
1,494
55.30
1,298
55.20
884
55.10
971
55.00
2,308
54.90
583
54.80
813
54.70
1,088
54.60
824
54.50
1,357
54.40
787
54.30
746
54.20
905
54.10
1,351
54.00S1
3,748
53.90
1,531
53.80
1,047
53.70
1,522
53.60
1,398
53.50
1,278
53.40
1,663
53.30
1,489
53.20
1,906
53.10
1,552
53.00
2,474
52.90
1,588
52.80
1,336
52.70
2,867
52.60
1,246
52.50
1,104
52.40
1,366
52.30
1,121
52.20
666
52.10
464
52.00
2,000
51.90
1,572
51.80
1,527
51.70S2
3,542
51.60
1,231
51.50
1,716
51.40
886
51.30
1,300
51.20
1,126
51.10
569
51.00
1,490
50.90
325
50.80
213
50.70
233
50.60
189
50.50
427
50.40
206
50.30
269
50.20
185
50.10
302
50.00
524
49.95
101
49.90
170
49.85
276
49.80
517
49.75
297
49.70
253
49.65
173
49.60
208
49.55
286
49.50
368
49.45
250
49.40
182
49.35
179
49.30
466
49.25
110
49.20
335
49.15
93
49.10
317
49.05
208
49.00
745
48.95
140
48.90
240
48.85
173
48.80
262
48.75
151
48.70
169
48.65
115
48.60
534
48.55
48
48.50
98【全智科
3559】 成交價
累計成交張數
17.45
153
17.40
223
17.35
319
17.30
690
17.25
670
17.20P2
921
17.15
607
17.10P1
1,099
17.05#
1,029
17.00S1
836
16.95
242
16.90S2
720
16.85
591
16.80
590
16.75
625
16.70
420
16.65
149【尚志
3579】 成交價
累計成交張數
27.30
28
27.25
23
27.20
140
27.15
14
27.10
61
27.05
20
27.00
70
26.95
6
26.90
100
26.85
21
26.80
140
26.75
148
26.70P1
285
26.65
204
26.60P2
273
26.55#
163
26.50
320
26.45
90
26.40
200
26.35
106
26.30
130
26.25
38
26.20
50
26.15
175
26.10
126
26.05
116
26.00
268
25.95
5
25.90
522
25.85
167
25.80
706
25.75
278
25.70
585
25.65
398
25.60
657
25.55
318
25.50S1
812
25.45
363
25.40S2
802
25.35
427
25.30
749
25.25
288
25.20
492
25.15
188
25.10
242
25.05
141
25.00
144
24.95
70
24.90
376
24.85
135
24.80
341
24.75
163
24.70
160
24.65
124
24.60
375
24.55
200
24.50
270
24.45
118
24.40
456
24.35
314
24.30
288
24.25
338
24.20
310
24.15
113
24.10
145
24.05
22
24.00
100
23.95
49
23.90
33
23.85
15
23.80
19
23.70
4
23.65
5【辛耘
3583】 成交價
累計成交張數
59.70
7
59.60
21
59.50
169
59.40
102
59.30
88
59.20
32
59.10
117
59.00
415
58.90
152
58.80
424
58.70
252
58.60
153
58.50
305
58.40
135
58.30
322
58.20
374
58.10
390
58.00P1
892
57.90
380
57.80
594
57.70
490
57.60
664
57.50
815
57.40
526
57.30
681
57.20
615
57.10
437
57.00
750
56.90
222
56.80
324
56.70
862
56.60
516
56.50
714
56.40
240
56.30
241
56.20
202
56.10
521
56.00P2
887
55.90
268
55.80
356
55.70
327
55.60
412
55.50
402
55.40
166
55.30
280
55.20
316
55.10
225
55.00
389
54.90
168
54.80
312
54.70
74
54.60
35
54.50
114
54.40
126
54.30
52
54.20
40
54.10
54
54.00
100
53.90
23
53.80
64
53.70
102
53.60
193
53.50
378
53.40
462
53.30
612
53.20
19
53.10
15
53.00
122
52.90
40
52.80
112
52.70
157
52.60
268
52.50
381
52.40
203
52.30
212
52.20
207
52.10
98
52.00#
273
51.90
49
51.80
54
51.70
88
51.60
54
51.50S1
112
51.40
40
51.30
38
51.20
17
51.10
49
51.00S2
104
50.90
15【通嘉
3588】 成交價
累計成交張數
49.20
6
49.00
40
48.90
7
48.85
1
48.80
30
48.75
1
48.70
8
48.65
26
48.60
39
48.55
2
48.50P2
57
48.45
3
48.40
40
48.35
25
48.30P1
79
48.25
12
48.20
18
48.15
10
48.10
48
48.05
16
48.00
53
47.95
19
47.90
35
47.85
24
47.80
50
47.75
14
47.70
42
47.65
15
47.60#
57
47.55
14
47.50
55
47.45
12
47.40
6
47.35
15
47.30
23
47.20
10
47.10
14
47.00
55
46.95
9
46.90
58
46.85
16
46.80
37
46.75
10
46.70
26
46.65
8
46.60
31
46.55
14
46.50S1
136
46.45
97
46.40S2
97
46.35
6
46.30
45
46.25
7
46.20
27
46.15
10
46.10
39
46.05
15
46.00
42
45.95
3
45.90
21
45.85
2
45.80
13
45.75
10
45.70
60
45.65
8
45.60
36
45.55
8
45.50
49
45.40
39
45.30
2
45.00
18
44.95
24
44.90
50
44.85
12
44.80
18
44.75
20
44.70
24
44.65
20
44.60
33
44.55
14
44.50
67
44.45
6
44.40
25
44.35
21
44.30
30
44.25
36
44.20
12
44.10
1【奕力
3598】 成交價
累計成交張數
96.70
75
96.60
64
96.50
86
96.40
27
96.30
130
96.20
218
96.10
64
96.00
389
95.90
222
95.80
408
95.70
639
95.60
489
95.50
465
95.40
409
95.30
250
95.20
461
95.10
402
95.00
667
94.90
260
94.80
158
94.70
159
94.60
368
94.50
357
94.40
213
94.30
189
94.20
343
94.10
307
94.00
799
93.90
348
93.80
301
93.70
135
93.60
326
93.50
581
93.40
419
93.30
379
93.20
241
93.10
343
93.00P2
910
92.90
356
92.80
661
92.70
579
92.60
349
92.50
325
92.40
105
92.30
68
92.20
43
92.10
32
92.00
100
91.90
54
91.80
120
91.70
190
91.60
269
91.50
66
91.40
13
91.30
10
91.20
127
91.00
47
90.60
44
90.00
32
89.80
15
89.50
18
89.20
109
89.10
17
89.00
21
88.60
16
88.50
31
88.10
21
88.00
257
87.90
34
87.80
89
87.70
22
87.60
95
87.50
423
87.40
292
87.30
544
87.20
266
87.10
353
87.00P1
1,015
86.90
330
86.80
205
86.70
213
86.60
513
86.50
647
85.20
91
85.10
13
85.00
74
84.90
8
84.70
17
84.60
23
84.50
91
84.40
46
84.30
32
84.20
53
84.10
26
84.00
325
83.90
42
83.80
79
83.70
113
83.60
203
83.50
315
83.40
136
83.30
106
83.20
142
83.10
136
83.00
686
82.90
485
82.80
591
82.70
361
82.60
511
82.50#
490
82.40
168
82.30
222
82.20
161
82.10
276
82.00
554
81.90
242
81.80
169
81.70
114
81.60
336
81.50S1
807
81.40S2
668
81.30
306
81.20
264
81.10
263
81.00
358
80.90
66
80.80
197
80.70
220
80.60
437
80.50
332
80.40
73
80.30
85
80.20
260
80.10
125
80.00
360
79.90
91
79.80
70
79.70
146
79.60
174
79.50
212
79.40
26
79.30
172
79.20
115
79.10
53
79.00
340
78.90
190
78.80
291
78.70
70
78.60
6【F-IML
3638】 成交價
累計成交張數
87.50
112
87.40
62
87.30
40
87.20
16
87.10
7
87.00
186
86.90
256
86.80
77
86.70
104
86.60
62
86.50
224
86.40
97
86.30
156
86.20
205
86.10
168
86.00P2
578
85.90
332
85.80
290
85.70
195
85.60
222
85.50
347
85.40
272
85.30P1
594
85.20
261
85.10#
289
85.00
601
84.90
351
84.80
285
84.70
319
84.60
314
84.50
557
84.40
566
84.30
704
84.20
695
84.10
493
84.00S1
1,121
83.90S2
790
83.80
675
83.70
387
83.60
350
83.50
441
83.40
269
83.30
275
83.20
262
83.10
422
83.00
256
82.90
41
82.80
121
82.70
153
82.60
111
82.50
391
82.40
100
82.30
163
82.20
184
82.10
216
82.00
422
81.90
60
81.80
173
81.70
24
81.60
34
81.50
16【達能
3686】 成交價
累計成交張數
14.60
438
14.55
326
14.50
1,050
14.45
539
14.40
1,315
14.35
3,329
14.30
4,839
14.25P2
6,439
14.20P1
11,973
14.15#
4,516
14.10
5,864
14.05
3,985
14.00S2
6,930
13.95
3,738
13.90
5,509
13.85
3,336
13.80
3,789
13.75
1,284
13.70
1,771
13.65
2,198
13.60
3,426
13.55
3,017
13.50
3,828
13.45
6,055
13.40
6,890
13.35S1
7,880
13.30
5,884
13.25
6,456
13.20
5,007
13.15
2,415
13.10
2,742
13.05
1,559
13.00
750
12.95
240
12.90
351
12.80
264
12.75
87
12.70
133
12.65
428
12.60
172
12.55
40
12.50
104
12.45
24
12.40
69★ 資料來源：臺灣證券交易所 2013/5/17 15:27:42