盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【台揚
2314】 成交價
累計成交張數
18.15
43
18.10P1
3,110
18.05
251
18.00
780
17.95
1,158
17.90
1,267
17.85
1,072
17.80
2,300
17.75
1,618
17.70P2
2,433
17.65
945
17.60
935
17.55
462
17.50
1,475
17.45
919
17.40
1,600
17.35#
886
17.30
506
17.25
533
17.20
594
17.15
864
17.10
966
17.05
597
17.00S1
1,865
16.95S2
1,518
16.90
1,094
16.85
249
16.80
768
16.75
574
16.70
865
16.65
817
16.60
1,235
16.55
1,375
16.50
937
16.45
68【東訊
2321】 成交價
累計成交張數
2.25
10
2.24P2
202
2.22
20
2.21
5
2.20
8
2.17
62
2.16
19
2.14
73
2.13
28
2.12P1
238
2.11
6
2.10#
160
2.09
1
2.06
10
2.05S2
193
2.04
9
2.03
26
2.02
78
2.01
44
2.00S1
260
1.99
114
1.98
31
1.97
61
1.96
89
1.95
11
1.94
15
1.93
79【友訊
2332】 成交價
累計成交張數
17.55P1
356
17.50#
2,783
17.45
1,158
17.40
2,006
17.35
3,259
17.30S2
3,770
17.25S1
3,938
17.20
3,234
17.15
3,681
17.10
2,525
17.05
728
17.00
40【智邦
2345】 成交價
累計成交張數
18.50
1,048
18.45
581
18.40
808
18.35
868
18.30
1,010
18.25
1,052
18.20
2,907
18.15
2,874
18.10
3,313
18.05P2
3,913
18.00P1
6,259
17.95
2,906
17.90
2,983
17.85#
3,128
17.80S1
5,317
17.75
5,247
17.70S2
5,279
17.65
2,628
17.60
2,432
17.55
2,825
17.50
3,001
17.45
3,014
17.40
2,637
17.35
1,113
17.30
756
17.25
410
17.20
512
17.15
223
17.10
163【毅嘉
2402】 成交價
累計成交張數
16.25
144
16.20
1,087
16.15
1,820
16.10
3,636
16.05
3,056
16.00P1
6,406
15.95
5,855
15.90
5,689
15.85P2
5,958
15.80
3,486
15.75
2,603
15.70
4,069
15.65
3,711
15.60
3,925
15.55#
2,793
15.50S2
2,451
15.45
1,831
15.40
806
15.35
617
15.30S1
3,205
15.25
834
15.20
2,311
15.15
1,772
15.10
731
15.05
117
15.00
130
14.95
158
14.90
286
14.85
903
14.80
848
14.75
296
14.70
51
14.60
99
14.55
19
14.50
75
14.45
98
14.40
539
14.35
589
14.30
434
14.25
139
14.20
100【中華電
2412】 成交價
累計成交張數
97.80
126
97.70P2
2,865
97.60P1
6,188
97.50#
5,005
97.40
833
97.30
188
97.20
1,141
97.10
1,110
97.00
5,077
96.90
1,570
96.80
2,118
96.70
1,065
96.60
404
96.50
529
96.40
163
96.30
332
96.20
263
96.10
929
96.00S2
17,263
95.90
9,074
95.80
4,279
95.70
4,384
95.60
2,189
95.50
2,273
95.40
804
95.30
1,213
95.20
10,790
95.10S1
17,936
95.00
4,115
94.90
230
94.80
372
94.70
2,884
94.60
3,023
94.50
2,354
94.40
221
94.30
766
94.20
1,357
94.10
2,785
94.00
5,273
93.90
3,845
93.80
8,984
93.70
6,241
93.60
2,759
93.50
1,500
93.40
379
93.30
43
93.20
33【仲琦
2419】 成交價
累計成交張數
16.75
63
16.70P1
2,995
16.65P2
2,707
16.60#
2,217
16.55
1,321
16.50
2,972
16.45
1,095
16.40
1,641
16.35
2,045
16.30
3,503
16.25S1
3,909
16.20S2
3,761
16.15
3,169
16.10
3,310
16.05
1,590
16.00
1,439
15.95
897
15.90
625
15.85
286【美律
2439】 成交價
累計成交張數
54.50
47
54.40
45
54.30
59
54.20
122
54.10
58
54.00P2
207
53.90
153
53.80
105
53.70
82
53.60
74
53.50P1
265
53.40#
111
53.30
749
53.20
301
53.10
452
53.00
1,110
52.90
672
52.80
673
52.70
465
52.60
649
52.50
1,351
52.40
630
52.30
766
52.20
1,794
52.10
2,926
52.00S2
5,831
51.90
1,059
51.80
1,258
51.70
843
51.60
919
51.50
1,855
51.40
1,166
51.30
1,169
51.20
2,244
51.10
1,699
51.00
2,495
50.90
1,412
50.80
1,085
50.70
955
50.60
723
50.50
1,998
50.40
562
50.30
439
50.20
394
50.10
325
50.00
697
49.90
153
49.80
74
49.75
48
49.70
36
49.65
74
49.60
430
48.65S1
6,605
48.60
857
48.55
171
48.50
88
48.40
22
48.35
115
48.30
148
48.25
34
48.20
97
47.70
27
47.60
54
47.20
58
47.10
2
47.05
55
47.00
146
46.90
237
46.85
70
46.80
233
46.75
158
46.70
387
46.65
178
46.60
228
46.55
34
46.50
180
46.45
73
46.40
200
46.35
145
46.30
279
46.25
76
46.20
271
46.15
34
46.10
44
46.05
144
46.00
480
45.95
260
45.90
323
45.85
144
45.80
306
45.75
238
45.70
572
45.65
426
45.60
808
45.55
168
45.50
393
45.45
73
45.40
113
45.35
89
45.30
214
45.25
54
45.20
78
45.15
150
45.10
270
45.05
89
45.00
658
44.95
120
44.90
318
44.85
1
44.80
15
44.70
18【友旺
2444】 成交價
累計成交張數
6.73
13
6.70P1
126
6.69
18
6.68
4
6.67
4
6.66
21
6.65
5
6.63
12
6.62
8
6.61P2
44
6.60#
203
6.59
27
6.58
4
6.56
34
6.55
24
6.54
25
6.53
15
6.51
15
6.48
29
6.47
8
6.46
3
6.45
13
6.44
5
6.42
74
6.41
18
6.40
114
6.39
22
6.38
56
6.37
16
6.36
121
6.35
229
6.34
48
6.33
203
6.32
68
6.31
165
6.30
291
6.29
114
6.28
42
6.27
130
6.26
161
6.25
412
6.24
171
6.23
141
6.22
239
6.21
176
6.20S2
433
6.19
147
6.18
212
6.17
138
6.16
155
6.15S1
511
6.14
57
6.13
398
6.12
7
6.11
34
6.10
26
6.09
26
6.08
21
6.06
23
6.05
29
6.04
6
6.03
49
5.99
20
5.92
13
5.91
57【神腦
2450】 成交價
累計成交張數 104.00P2
117 103.50P1
377 103.00#
416 102.50
132 102.00
213 101.50
218 101.00
114 100.50
36 100.00
163
99.90
50
99.80
96
99.70
62
99.60
66
99.50
248
99.40
40
99.30
43
99.20
23
99.10
8
99.00
94
98.90
7
98.80
14
98.70
13
98.60
28
98.50
107
98.40
37
98.30
75
98.20
66
98.10
34
98.00
247
97.90
114
97.80
94
97.70
149
97.60
149
97.50
188
97.40
54
97.30
117
97.20
257
97.10
311
97.00
280
96.90
54
96.80
128
96.70
93
96.60
121
96.50
336
96.40
91
96.30
115
96.20
72
96.10
80
96.00
44
95.90
3
95.80
4
95.70
6
95.60
1
95.50
5
95.40
2
95.00
34
94.80
14
94.70
2
94.60
20
94.50
66
94.40
91
94.30
85
94.20
189
94.10
193
94.00S2
376
93.90
128
93.80
136
93.70
65
93.60
144
93.50
254
93.40
166
93.30
277
93.20
147
93.10
241
93.00S1
534
92.90
228
92.80
237
92.70
75
92.60
70
92.50
81
92.40
67
92.30
41
92.20
121
92.10
111
92.00
286
91.90
67
91.80
156
91.70
164
91.60
55
91.50
82
91.40
19【全新
2455】 成交價
累計成交張數
36.50
889
36.45
346
36.40
880
36.35
182
36.30
572
36.25
672
36.20
1,234
36.15
1,688
36.10
1,748
36.05
708
36.00
2,123
35.95
1,255
35.90
1,787
35.85
1,250
35.80P1
2,819
35.75
1,665
35.70P2
2,716
35.65
1,515
35.60
2,000
35.55
1,364
35.50
2,603
35.45
1,444
35.40#
2,917
35.35S2
2,021
35.30S1
2,764
35.25
1,439
35.20
1,310
35.15
969
35.10
1,776
35.05
622
35.00
1,078
34.95
201
34.90
212
34.85
186
34.80
87
34.75
30
34.70
10
34.60
106
34.55
20
34.50
235
34.45
84
34.40
182
34.35
142
34.30
207
34.25
122
34.20
58
34.15
162
34.10
242
34.05
44
34.00
251
33.95
156
33.90
163
33.85
32
33.80
33【兆赫
2485】 成交價
累計成交張數
28.00
66
27.90
201
27.85
122
27.80
485
27.75
427
27.70
839
27.65
676
27.60
851
27.55
705
27.50
871
27.45
476
27.40P1
969
27.35P2
889
27.30
727
27.25#
1,085
27.20S2
2,444
27.15
1,456
27.10
2,031
27.05
741
27.00
792
26.95
387
26.90
571
26.85
330
26.80
73
26.50S1
2,693
26.40
112
26.30
135
26.20
190
26.10
274
26.00
107
25.95
46
25.90
38
25.85
27
25.80
208
25.75
108
25.70
87
25.60
38
25.50
104
25.45
6
25.40
45
25.35
24
25.30
91
25.25
62
25.20
472
25.15
121
25.10
495
25.05
285
25.00
618
24.95
746
24.90
995
24.85
1,064
24.80
1,530
24.75
1,687
24.70
2,047
24.65
1,226
24.60
1,845
24.55
1,195
24.50
1,576
24.45
393
24.40
423
24.35
289
24.30
154
24.10
20【卓越
2496】 成交價
累計成交張數
8.78
34
8.76
1
8.75
20
8.74
4
8.71
1
8.70
1
8.69
1
8.59
1
8.41
4
8.38
15
8.36
1
8.32
2
8.30
5
8.24
7
8.21
3
8.12
3【宏達電
2498】 成交價
累計成交張數 305.00
1,777 304.50
1,654 304.00
2,688 303.50
2,011 303.00
1,496 302.50
144 302.00
550 301.50
267 301.00
2,188 300.00
3,454 299.50
3,290 299.00
2,688 298.50
2,758 298.00
6,286 297.50
2,114 297.00
2,118 296.50
1,206 295.50
537 295.00
4,237 294.50
1,119 294.00
4,323 293.50
4,084 293.00
4,437 292.50
3,371 292.00
4,163 291.50
3,958 291.00
5,534 290.50
3,009 290.00
7,589 289.50
1,816 289.00
3,759 288.50
4,276 288.00
6,391 287.50
3,448 287.00
8,334 286.50
6,122 286.00P1
11,516 285.50P2
8,708 285.00#
17,621 284.50
7,239 284.00
11,526 283.50
4,950 283.00
7,807 282.50
4,733 282.00
10,785 281.50
7,718 281.00
10,851 280.50S2
12,104 280.00S1
15,011 279.50
10,568 279.00
9,118 278.50
4,733 278.00
5,318 277.50
5,672 277.00
5,669 276.50
2,598 276.00
3,793 275.50
2,404 275.00
4,012 274.50
1,391 274.00
1,897 273.50
950 273.00
1,340 272.50
947 272.00
1,524 271.50
1,105 271.00
2,146 270.50
731 270.00
2,386 269.50
1,100 269.00
2,105 268.50
3,182 268.00
4,292 267.50
940 267.00
887【星通
3025】 成交價
累計成交張數
12.75
8
12.70
230
12.65
165
12.60
265
12.55
45
12.50
277
12.45
299
12.40
948
12.35
444
12.30P1
1,670
12.25
926
12.20P2
1,620
12.15
988
12.10
882
12.05
631
12.00
903
11.95
713
11.90
1,133
11.85
981
11.80
759
11.75
639
11.70
549
11.65
279
11.60
534
11.55
216
11.50
194
11.45
8
11.40
39
11.35
35
11.30
243
11.25
124
11.20
663
11.15
377
11.10#
188
11.05
326
11.00S1
566
10.95S2
354
10.90
311
10.85
190
10.80
50【盛達
3027】 成交價
累計成交張數
14.60
77
14.55
40
14.50
462
14.45
238
14.40
384
14.35
565
14.30
677
14.25
754
14.20
435
14.15
555
14.10P1
1,558
14.05P2
1,516
14.00#
3,267
13.95
1,376
13.90
1,984
13.85S1
3,202
13.80S2
2,458
13.75
1,031
13.70
1,061
13.65
571
13.60
421
13.55
579
13.50
1,273
13.45
975
13.40
915
13.35
528
13.30
330
13.25
360
13.20
439
13.15
399
13.10
374
13.05
230
13.00
519
12.95
225
12.90
150
12.85
80【台灣大
3045】 成交價
累計成交張數 121.50
3 121.00
487 120.50
349 120.00
340 119.50
46 119.00
109 118.50
314 118.00
243 117.50P2
4,258 117.00P1
6,168 116.50
3,426 116.00
3,072 115.50#
790 115.00
516 114.50
251 114.00
1,012 113.50
652 113.00
234 112.50
82 112.00
207 111.50
8 111.00
1,045 110.50
925 110.00
8,103 109.50S1
10,882 109.00S2
9,296 108.50
1,481 108.00
2,041 107.50
1,550 107.00
1,310 106.50
2,720 106.00
1,845 105.50
1,850 105.00
5,428 104.50
2,949 104.00
6,100 103.50
2,471 103.00
480 102.50
83 102.00
32【訊舟
3047】 成交價
累計成交張數
13.40
83
13.35
1,081
13.30
945
13.25
1,040
13.20
1,709
13.15
1,509
13.10P2
2,294
13.05
1,507
13.00P1
3,543
12.95#
2,345
12.90S1
2,764
12.85
1,488
12.80
1,835
12.75
1,217
12.70
470
12.65
722
12.60S2
2,096
12.55
979
12.50
845
12.45
948
12.40
1,153
12.35
899
12.30
482
12.25
144
12.20
46【建漢
3062】 成交價
累計成交張數
24.45
339
24.40
802
24.35P2
1,365
24.30P1
1,435
24.25#
296
24.20
227
24.15
206
24.10
8
24.05
86
24.00
714
23.95
544
23.90
1,004
23.85
998
23.80
1,021
23.75
745
23.70
926
23.65
803
23.60
1,405
23.55
846
23.50
1,186
23.45
1,398
23.40S1
2,291
23.35S2
1,492
23.30
809
23.25
351
23.20
611
23.15
606
23.10
718
23.05
217
23.00
217
22.95
152
22.90
471
22.85
195
22.80
79
22.75
240
22.70
304
22.65
400
22.60
412
22.55
336
22.50
989
22.45
466
22.40
734
22.35
442
22.30
563
22.25
502
22.20
574
22.15
474
22.10
782
22.05
616
22.00
452
21.95
171
21.90
151
21.85
154
21.80
23
21.75
57
21.70
6【閎暉
3311】 成交價
累計成交張數
56.50
13
56.40
2
56.30
5
56.20
13
56.10
140
56.00
164
55.90
54
55.80
176
55.70
446
55.60
390
55.50
728
55.40
367
55.30
289
55.20
299
55.10
354
55.00P1
1,034
54.90
239
54.80
133
54.70
126
54.60
172
54.50
219
54.40
402
54.30
486
54.20
270
54.10
422
54.00
276
53.90
124
53.80
194
53.70
424
53.60P2
953
53.50
808
53.40
223
53.30
86
53.00
12
52.90
12
52.80
30
52.70
102
52.60
106
52.50
550
52.40
506
52.30
509
52.20
300
52.10
375
52.00
687
51.90#
699
51.80S1
417
51.70
73
51.60S2
184
51.50
178
51.40
78
51.30
111
51.20
18【明泰
3380】 成交價
累計成交張數
21.00
120
20.95
107
20.90
597
20.85P2
685
20.80P1
874
20.75#
483
20.70
626
20.65
161
20.60
163
20.55
193
20.50
330
20.45
208
20.40
292
20.35
187
20.30
208
20.25
204
20.20
479
20.10
151
20.05
107
20.00
198
19.95
562
19.90S2
1,059
19.85
538
19.80
653
19.75
489
19.70
859
19.65
691
19.60S1
1,545
19.55
691
19.50
621
19.45
390
19.40
470
19.35
734
19.30
582
19.25
251
19.20
304
19.15
286
19.10
382
19.05
313
19.00
175
18.95
10【譁裕
3419】 成交價
累計成交張數
20.10
303
20.05
328
20.00
1,189
19.95
847
19.90
1,340
19.85P2
1,531
19.80P1
1,726
19.75#
1,549
19.70
1,416
19.65S2
1,456
19.60
711
19.55
933
19.50
684
19.45
509
19.40
517
19.35
955
19.30S1
1,545
19.25
1,023
19.20
1,113
19.15
613
19.10
599
19.05
381
19.00
759
18.95
100
18.90
319
18.85
179
18.80
326
18.75
181
18.70
592
18.65
214
18.60
139
18.55
195
18.50
253
18.45
482
18.40
97
18.35
132
18.30
161
18.25
222
18.20
346
18.15
354
18.10
386
18.05
150
18.00
278
17.95
22【智易
3596】 成交價
累計成交張數
46.70P1
2,644
46.50
283
46.40
9
46.20
19
46.15
41
46.10
205
46.05
2
46.00P2
498
45.95
49
45.90
239
45.85
81
45.80
134
45.75
53
45.70
138
45.65
15
45.60
106
45.55
48
45.50
276
45.45
24
45.40#
300
45.35
127
45.30
377
45.25
176
45.20
555
45.15
126
45.10
617
45.05
163
45.00S1
1,814
44.95
546
44.90
594
44.85
212
44.80
594
44.75
351
44.70
537
44.65
80
44.60
256
44.55
71
44.50
599
44.45
92
44.40
399
44.35
327
44.30
541
44.25
257
44.20
550
44.15
296
44.10
832
44.05
343
44.00
1,188
43.95
649
43.90
284
43.85
295
43.80
673
43.75S2
1,558
43.70
1,014
43.65
366
43.60
268
43.55
287
43.50
393
43.45
47
43.40
37
43.35
16
43.30
49
43.25
131
43.20
296
43.15
88
43.10
590
43.05
263
43.00
1,412
42.95
326
42.90
736
42.85
295
42.80
416
42.75
211
42.70
571
42.65
159
42.60
254
42.55
53
42.50
350
42.45
136
42.40
271
42.35
96
42.30
278
42.25
241
42.20
689
42.15
207
42.10
550
42.05
213
42.00
880
41.95
141
41.90
216
41.85
129
41.80
270
41.75
308
41.70
314
41.65
91
41.60
253
41.55
43
41.50
489
41.45
279
41.40
363
41.35
345
41.30
578
41.25
254
41.20
601
41.15
450
41.10
760
41.05
398
41.00
1,522
40.95
548
40.90
959
40.85
276
40.80
503
40.75
222
40.70
460
40.65
289
40.60
673
40.55
518
40.50
1,195
40.45
248
40.40
57
40.35
3【海華
3694】 成交價
累計成交張數
20.15
14
20.10
40
20.05P1
664
20.00
192
19.95
168
19.90
356
19.85
223
19.80P2
550
19.75
286
19.70
200
19.65
299
19.60
503
19.55
348
19.50
365
19.45
107
19.40
254
19.35
155
19.30
257
19.25
100
19.20
302
19.15
340
19.10
204
19.05
245
19.00
161
18.95
19
18.90
48
18.85
12
18.80
90
18.75
26
18.70
24
18.55#
97【合勤控
3704】 成交價
累計成交張數
14.45
142
14.40
1,487
14.35P1
1,814
14.30P2
1,749
14.25
1,047
14.20#
1,507
14.15
916
14.10
1,380
14.05
1,353
14.00S1
1,473
13.95
852
13.90
785
13.85
457
13.80
623
13.75
790
13.70S2
1,421
13.65
748
13.60
1,092
13.55
925
13.50
1,271
13.45
835
13.40
162
13.35
47【遠傳
4904】 成交價
累計成交張數
77.70
24
77.60
309
77.50
231
77.40
90
77.30
86
77.20
104
77.10
238
77.00
122
76.90
191
76.80
778
76.70
497
76.60
210
76.50
340
76.40
484
76.30
200
76.20
125
76.10
268
76.00
578
75.90
759
75.80
514
75.70
832
75.60P2
849
75.50P1
868
75.40
636
75.30#
481
75.20
275
75.10
630
75.00
1,432
74.90
857
74.80
340
74.70
431
74.60
542
74.50
956
74.40
1,239
74.30
1,404
74.20
1,152
74.10
1,253
74.00
2,056
73.90
1,537
73.80
1,897
73.70
2,511
73.60
2,922
73.50S1
6,996
73.40S2
3,640
73.30
2,968
73.20
1,903
73.10
1,823
73.00
2,992
72.90
1,796
72.80
1,788
72.70
1,190
72.60
1,285
72.50
1,195
72.40
1,593
72.30
3,323
72.20
1,304
72.10
1,026
72.00
2,185
71.90
1,870
71.80
795
71.70
113
71.60
179
71.50
1,074
71.40
1,541
71.30
588
71.20
1,218
71.10
2,254
71.00
2,108
70.90
842
70.80
1,582
70.70
976
70.60
897
70.50
741
70.40
560
70.30
272
70.20
40
70.10
37
70.00
80【正文
4906】 成交價
累計成交張數
39.25
67
39.20
343
39.15
169
39.10
246
39.05
335
39.00
1,301
38.95
589
38.90
461
38.85
931
38.80
1,183
38.75
892
38.70
1,399
38.65
869
38.60
1,311
38.55
941
38.50
1,181
38.45
1,069
38.40P1
2,030
38.35
850
38.30
1,247
38.25
777
38.20
930
38.15
498
38.10
931
38.05
970
38.00
876
37.95
517
37.90
314
37.85
315
37.80
358
37.75
184
37.70
276
37.65
362
37.60
574
37.55
637
37.50
360
37.45
312
37.40
154
37.35
121
37.30
208
37.25
154
37.20
407
37.15
390
37.10
796
37.05
432
37.00
1,452
36.95
759
36.90
784
36.85
747
36.80
866
36.75
1,033
36.70
573
36.65
309
36.60
621
36.55
399
36.50
1,084
36.45
354
36.40
664
36.35
711
36.30P2
1,832
36.25#
954
36.20S1
464
36.15
159
36.10S2
256
36.05
17【F-科納
4984】 成交價
累計成交張數
34.85
7
34.60
2
34.50
6
34.45
6
34.40
3
34.35
17
34.30
1
34.20
5
34.15
1
34.10
4
34.00
20
33.95
6
33.90
41
33.85
2
33.80
53
33.75
5
33.70
22
33.65
24
33.60
23
33.55
10
33.50
19
33.45
2
33.40
9
33.35
25
33.30
55
33.25
1
33.20
45
33.15
5
33.10
6
33.05
1
33.00
50
32.95
11
32.90
48
32.85
5
32.80
19
32.75
11
32.70
11
32.65
1
32.60
46
32.55
24
32.50
25
32.45
3
32.40
25
32.35
26
32.30P1
67
32.25
18
32.20
41
32.15
42
32.10P2
56
32.05
13
32.00
48
31.95#
6
31.90
21
31.85
11
31.80
51
31.75
47
31.70S1
74
31.65S2
53
31.60
10【中磊
5388】 成交價
累計成交張數
42.55
26
42.50
243
42.45
556
42.40
886
42.35
491
42.30P1
1,884
42.25
1,368
42.20P2
1,432
42.15
911
42.10
524
42.05
272
42.00
425
41.95
66
41.90
482
41.85
724
41.80
846
41.75
309
41.70
497
41.65
282
41.60
479
41.55
325
41.50
681
41.45
419
41.40
879
41.35
786
41.30
733
41.25
513
41.20
1,049
41.15
667
41.10
1,165
41.05#
828
41.00S1
2,424
40.95
1,358
40.90
2,209
40.85
2,170
40.80
1,472
40.75
789
40.70
1,292
40.65
1,464
40.60S2
2,420
40.55
1,256
40.50
1,981
40.45
269
40.40
293
40.35
106【富爾特
6136】 成交價
累計成交張數
27.40
86
27.35
3
27.30P2
188
27.25P1
445
27.20#
1,152
27.15S1
884
27.10S2
590
27.05
93
27.00
217
26.95
92
26.90
105
26.85
19【友勁
6142】 成交價
累計成交張數
10.30
107
10.25
499
10.20
1,255
10.15
1,674
10.10P2
2,806
10.05
1,966
10.00P1
3,731
9.99
1,496
9.98
1,155
9.97
778
9.96#
535
9.95
1,034
9.94
398
9.93
336
9.92
286
9.91
281
9.90
930
9.89
301
9.88
711
9.87
357
9.86
496
9.85S1
1,422
9.84
642
9.83
590
9.82
389
9.81
646
9.80
1,024
9.79S2
1,119
9.78
363
9.77
416
9.76
329
9.75
660
9.74
312
9.73
128
9.72
82
9.71
82
9.70
418
9.69
55
9.68
237
9.67
134
9.66
469
9.65
276
9.64
299
9.63
249
9.62
147
9.61
364
9.60
399
9.59
191
9.58
310
9.57
291
9.56
188
9.55
239
9.54
36
9.53
362
9.52
141
9.51
125
9.50
718
9.49
151
9.48
113
9.47
126
9.46
88
9.45
158
9.44
281
9.43
202
9.42
127
9.41
204
9.40
527
9.39
37
9.38
202
9.37
157
9.36
58
9.35
209
9.33
4
9.32
17
9.30
199
9.29
78
9.28
60
9.27
112
9.26
92【百一
6152】 成交價
累計成交張數
28.45
798
28.40
267
28.35
681
28.30
515
28.25
562
28.20P2
1,151
28.15
1,056
28.10P1
1,718
28.05#
794
28.00S1
1,410
27.95
483
27.90
606
27.85
410
27.80
928
27.75
281
27.70
204
27.65
606
27.60
535
27.55
477
27.50
331
27.45
87
27.40
548
27.35
1,017
27.30
960
27.25
519
27.20
572
27.15
502
27.10
254
27.05
147
27.00
349
26.95
179
26.90
161
26.85
201
26.80
144
26.75
149
26.70
172
26.65
301
26.60
310
26.55
426
26.50
678
26.45
584
26.40S2
1,161
26.35
774
26.30
764
26.25
132
26.20
204【居易
6216】 成交價
累計成交張數
23.40
115
23.35
202
23.30
99
23.25
34
23.20
97
23.15
35
23.10
81
23.05
161
23.00
313
22.95
217
22.90
315
22.85
165
22.80P1
463
22.75
281
22.70P2
426
22.65
165
22.60
314
22.55
51
22.50
101
22.40
43
22.35
23
22.30
130
22.25
226
22.20
318
22.15#
144
22.10
231
22.05S1
2,102
22.00S2
1,838
21.95
105
21.90
217
21.85
152
21.80
473
21.75
209
21.70
322
21.65
321
21.60
97
21.50
16
21.45
22
20.65
811
20.50
56
20.10
44
20.00
23
19.90
12
19.80
137
19.45
40
19.40
74
19.35
103
19.30
143
19.25
49
19.20
35
19.15
53
19.10
111
19.05
52
19.00
106
18.95
1
18.90
12
18.80
150
18.75
162
18.70
135
18.65
183
18.60
191
18.55
62
18.50
69
18.45
37
18.40
14
18.35
2【淳安
6283】 成交價
累計成交張數
18.90
103
18.85
54
18.80
124
18.75
147
18.70
83
18.65
46
18.60
128
18.55
11
18.50
155
18.45
116
18.40
89
18.35
2,852
18.30
1,789
18.25
675
18.20
1,571
18.15
551
18.10P2
3,239
18.05
463
18.00
1,506
17.95
396
17.90
1,445
17.85
1,025
17.80P1
5,627
17.75#
1,502
17.70
1,888
17.65
1,393
17.60S2
2,221
17.55
1,439
17.50S1
2,307
17.45
991
17.40
1,469
17.35
1,023
17.30
1,304
17.25
1,229
17.20
1,450
17.15
688
17.10
659
17.05
460
17.00
1,320
16.95
475
16.90
506
16.85
234
16.80
156
16.75
2
16.65
99【啟碁
6285】 成交價
累計成交張數
49.45
22
49.40
86
49.35
2
49.30
45
49.25
26
49.20
63
49.15
39
49.10
129
49.05
129
49.00
248
48.95
117
48.90
153
48.85
100
48.80
311
48.75
137
48.70
242
48.65
177
48.60
423
48.55
494
48.50
699
48.45
443
48.40
488
48.35
452
48.30
764
48.25
670
48.20
1,005
48.15
554
48.10
736
48.05
542
48.00P1
1,905
47.95
779
47.90
941
47.85
830
47.80
1,168
47.75
832
47.70
1,167
47.65
494
47.60
968
47.55
264
47.50
969
47.45
808
47.40
540
47.35
42
47.30
62
47.25
79
47.20
203
47.15
90
47.10
305
47.05
195
47.00
879
46.95
407
46.90
341
46.85
368
46.80
623
46.75
393
46.70
669
46.65
837
46.60P2
1,171
46.55
434
46.50#
1,068
46.45S1
413
46.40S2
229
46.35
104
46.30
40
46.25
9
46.20
206【台通
8011】 成交價
累計成交張數
39.55
25
39.50
167
39.40
25
39.35
88
39.30
58
39.25
194
39.20
420
39.15
262
39.10
344
39.05
201
39.00
418
38.95
99
38.90
163
38.85
52
38.80
254
38.75
145
38.70
161
38.65
137
38.60
387
38.55
472
38.50P2
724
38.45
192
38.40
378
38.35
265
38.30
419
38.25
83
38.20
535
38.15
239
38.10
536
38.05
137
38.00P1
737
37.95
198
37.90
378
37.85
322
37.80
629
37.75
319
37.70#
982
37.65
360
37.60S2
476
37.55
200
37.50
369
37.45
201
37.40
331
37.35
109
37.30
214
37.25
100
37.20
339
37.15
109
37.10
254
37.05
159
37.00S1
609
36.95
152
36.90
467
36.85
258
36.80
421
36.75
176
36.70
353
36.65
56
36.60
41【華寶
8078】 成交價
累計成交張數
45.00
92
44.95
436
44.90
534
44.85
779
44.80
528
44.75
162
44.70
1,850
44.65
387
44.60
719
44.55
389
44.50
855
44.45
141
44.40
313
44.35
107
44.30
339
44.25
329
44.20
1,649
44.15
363
44.10
1,651
44.05
243
44.00
1,492
43.95
1,539
43.90
1,431
43.85
816
43.80
1,586
43.75
486
43.70
1,522
43.65
65
43.60
2,822
43.55
692
43.50
1,408
43.45
1,065
43.40P1
5,625
43.35
1,157
43.30
2,898
43.25
1,170
43.20
2,549
43.15
1,034
43.10
1,669
43.05
797
43.00P2
3,671
42.95
1,088
42.90
1,981
42.85
1,351
42.80
2,711
42.75
951
42.70
963
42.65
556
42.60
3,636
42.55
409
42.50
1,313
42.45
262
42.40
552
42.35
557
42.30
560
42.25
2,121
42.20
775
42.15
1,083
42.10
1,207
42.05
1,006
42.00
3,334
41.95
918
41.90
2,638
41.85
1,838
41.80
2,053
41.75
1,202
41.70
2,866
41.65
987
41.60#
2,885
41.55
343
41.50
1,557
41.45
522
41.40
763
41.35
90
41.30
585
41.25
256
41.20
1,281
41.15
884
41.10
91
41.05
1,311
41.00
393
40.85
151
40.80
546
40.60
2,907
40.55
422
40.50
1,387
40.40
682
40.30
381
40.00
250
39.95
134
39.85
71
39.80
675
39.75
95
39.70
912
39.60
185
39.50
860
39.45
633
39.40
762
39.35
338
39.30
677
39.25
198
39.20
1,659
39.15
1,190
39.10
1,476
39.05
1,453
39.00
5,587
38.95
1,993
38.90
2,969
38.85
1,566
38.80
1,637
38.75
1,796
38.70
3,232
38.65
1,471
38.60
3,690
38.55
1,073
38.50
3,175
38.45
2,496
38.40
2,810
38.35
2,123
38.30
5,095
38.25
4,445
38.20S2
6,699
38.15
5,350
38.10
3,515
38.05
3,008
38.00S1
6,942
37.95
5,406
37.90
3,832
37.85
2,811
37.80
4,563
37.75
2,303
37.70
2,637
37.65
1,989
37.60
3,227
37.55
2,174
37.50
5,921
37.45
4,138
37.40
1,905
37.35
1,101
37.30
2,496
37.25
1,194
37.20
1,486
37.15
260
37.10
113
37.05
1,312
37.00
704
36.95
214
36.90
94
36.85
35
36.80
48
36.60
313
36.50
239【華冠
8101】 成交價
累計成交張數
14.95
623
14.90
794
14.85
487
14.80
1,944
14.75
1,857
14.70
1,690
14.65
890
14.60
1,344
14.55
892
14.50P2
2,307
14.45
656
14.40
883
14.35
847
14.30P1
2,590
14.25
1,020
14.20
2,007
14.15
1,464
14.10#
1,763
14.05
1,021
14.00S1
2,021
13.95
1,016
13.90
1,650
13.85
1,632
13.80S2
1,834
13.75
924
13.70
1,289
13.65
924
13.60
1,592
13.55
1,523
13.50
1,432
13.45
60
13.40
105★ 資料來源：臺灣證券交易所 2013/5/17 15:28:31