盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【彰銀
2801】 成交價
累計成交張數
17.50P1
956
17.45#
8,068
17.40
6,432
17.35
473
17.30
1,834
17.25
4,252
17.20
10,897
17.15
13,695
17.10
11,255
17.05
6,505
17.00
8,281
16.95S1
18,082
16.90
9,525
16.85
10,464
16.80S2
13,816
16.75
3,777
16.70
779
16.65
222【京城銀
2809】 成交價
累計成交張數
28.10
67
28.05
189
28.00
813
27.95
147
27.90
147
27.85
365
27.80
460
27.75
777
27.70P1
1,605
27.65
739
27.60P2
1,173
27.55
889
27.50#
6,114
27.45
3,072
27.40
5,005
27.35
1,907
27.30
5,099
27.25
2,552
27.20
4,903
27.15
3,546
27.10
4,700
27.05S2
5,812
27.00S1
9,186
26.95
3,374
26.90
4,541
26.85
5,334
26.80
2,778
26.75
2,342
26.70
1,113
26.65
2,928
26.60
3,508
26.55
1,591【台中銀
2812】 成交價
累計成交張數
10.95P2
186
10.90P1
6,789
10.85#
6,785
10.80S2
12,289
10.75S1
17,201
10.70
11,867
10.65
8,312
10.60
4,405
10.55
973【旺旺保
2816】 成交價
累計成交張數
17.45
78
17.40
26
17.35
5
17.30
51
17.25
1
17.20
4
17.15
44
17.10
50
17.05
140
17.00
227
16.95
140
16.90
627
16.85
297
16.80P1
843
16.75
447
16.70P2
673
16.65
308
16.60
344
16.55
131
16.50
420
16.45#
238
16.40
373
16.35
394
16.30
494
16.25
308
16.20S2
858
16.15
335
16.10
539
16.05
49
16.00
249
15.95
51
15.90
98
15.85
160
15.80
439
15.75
526
15.70
580
15.65
97
15.60
101
15.55
55
15.50
149
15.45
199
15.40S1
2,001
15.35
197
15.30
233
15.25
18
15.20
65
15.15
4
15.10
34
15.00
30
14.95
25
14.90
35
14.85
10
14.80
40
14.75
15
14.70
70
14.65
102
14.60
197
14.55
129
14.50
276
14.45
115
14.40
130
14.35
44
14.30
17
14.25
7
14.20
8
14.00
13【華票
2820】 成交價
累計成交張數
12.00P1
902
11.95#
7,086
11.90S1
12,397
11.85S2
10,684
11.80
2,226
11.75
3,108
11.70
6,504
11.65
8,625
11.60
2,478
11.55
766【中壽
2823】 成交價
累計成交張數
31.30
1,162
31.25
1,520
31.20P1
5,471
31.15
3,615
31.10P2
5,107
31.05
2,913
31.00
524
30.95
950
30.90
1,359
30.85
1,319
30.80#
3,840
30.75
4,343
30.70
5,518
30.65
7,490
30.60S1
12,563
30.55
6,277
30.50
5,337
30.45
6,206
30.40
3,591
30.35
4,705
30.30
7,757
30.25
7,797
30.20
9,415
30.15
4,353
30.10
5,612
30.05
6,819
30.00S2
11,478
29.95
9,790
29.90
8,399
29.85
6,548
29.80
4,171
29.75
1,603
29.70
2,930
29.65
4,412
29.60
6,113
29.55
6,343
29.50
1,486
29.45
339
29.40
398
29.35
175
29.25
1,293
29.20
181
29.15
1,150
29.10
1,995
29.05
1,014
29.00
4,040
28.95
3,478
28.90
6,965
28.85
1,873
28.80
740
28.75
159
28.70
119
28.65
473
28.60
1,967
28.55
2,810
28.50
1,739
28.45
322
28.40
542
28.35
623
28.30
141
28.25
207
28.20
132
28.15
5【台產
2832】 成交價
累計成交張數
22.90
30
22.85
30
22.80
59
22.75
33
22.70
69
22.65P2
84
22.60
67
22.55P1
130
22.50#
649
22.45
656
22.40S2
962
22.35
540
22.30S1
1,056
22.25
820
22.20
856
22.15
217
22.10
78
22.00
81
21.90
116
21.85
18
21.80
10
21.70
173
21.65
164
21.60
38
21.55
4【台壽保
2833】 成交價
累計成交張數
23.35
209
23.30P1
990
23.25
604
23.20
771
23.15
877
23.10P2
913
23.05#
131
23.00
309
22.95
237
22.90
574
22.85
689
22.80
1,616
22.75
1,364
22.70
1,697
22.65
1,458
22.60S1
2,644
22.55
1,626
22.50
1,971
22.45
1,644
22.40S2
2,149
22.35
1,529
22.30
1,365
22.25
208
22.20
63
22.15
16
22.10
17
22.05
12
22.00
58
21.95
29
21.90
13
21.80
93【台壽甲 2833A】 成交價
累計成交張數
37.80
3
37.60
14
37.55
6
37.50
29
37.45
6【臺企銀
2834】 成交價
累計成交張數
9.36
603
9.35
735
9.34
976
9.33
1,567
9.32
3,999
9.31P2
4,194
9.30P1
4,264
9.29
2,444
9.28#
3,032
9.27
1,074
9.26
1,234
9.25
1,166
9.24
300
9.23
721
9.22
172
9.21
81
9.20
911
9.19
210
9.18
1,616
9.17
2,154
9.16
2,472
9.15
5,977
9.14
5,605
9.13
7,215
9.12S2
10,487
9.11
9,058
9.10
6,057
9.09
7,031
9.08
8,162
9.07S1
11,394
9.06
6,144
9.05
5,702
9.04
3,947
9.03
4,473
9.02
970
9.01
900
9.00
1,395
8.99
1,648
8.98
2,090
8.97
360
8.96
132
8.95
243
8.94
18
8.93
59【高雄銀
2836】 成交價
累計成交張數
9.79
11
9.78
71
9.77
94
9.76
58
9.75P2
137
9.74
42
9.73
81
9.72P1
297
9.71
95
9.70#
425
9.69
47
9.68
60
9.67
94
9.66
66
9.65
131
9.64
195
9.63
68
9.62
109
9.61
70
9.60
306
9.59
348
9.58
209
9.57
90
9.56
150
9.55
287
9.54
224
9.53S2
617
9.52
602
9.51
351
9.50S1
1,120
9.49
323
9.48
432
9.47
301
9.46
58
9.45
400
9.44
66
9.43
49
9.42
29
9.41
2
9.40
1【萬泰銀
2837】 成交價
累計成交張數
15.80
53
15.75
87
15.70
190
15.65
81
15.60
123
15.55
31
15.50
96
15.45
53
15.40P2
482
15.35
270
15.30
414
15.25
203
15.20
320
15.15
312
15.10P1
755
15.05#
579
15.00S1
825
14.95
576
14.90S2
795
14.85
456
14.80
448
14.75
480
14.70
608
14.65
448
14.60
521
14.55
494
14.50
679
14.45
258
14.40
419
14.35
340
14.30
86
14.25
62【聯邦銀
2838】 成交價
累計成交張數
11.45P1
258
11.40#
2,943
11.35S2
5,942
11.30
5,588
11.25S1
6,938
11.20
3,010
11.15
35【遠東銀
2845】 成交價
累計成交張數
12.45P2
185
12.40P1
2,900
12.35#
3,997
12.30
2,530
12.25
3,751
12.20
4,798
12.15S2
5,358
12.10S1
7,696
12.05
3,289
12.00
3,109
11.95
2,537
11.90
996
11.85
644
11.80
183【大眾銀
2847】 成交價
累計成交張數
10.75
130
10.70P2
2,390
10.65P1
3,821
10.60#
4,311
10.55
221
10.50
687
10.45
3,445
10.40
10,038
10.35S2
11,238
10.30
9,663
10.25S1
14,149
10.20
1,527【安泰銀
2849】 成交價
累計成交張數
17.65P1
8
17.60#
144
17.55
215
17.50
228
17.45
155
17.40
267
17.35
173
17.30
138
17.25
164
17.20
296
17.15S2
340
17.10
188
17.05
184
17.00
253
16.95
95
16.90
202
16.85
128
16.80
331
16.75
231
16.70S1
348
16.65
251
16.60
334
16.55
163【新產
2850】 成交價
累計成交張數
23.50
5
23.45
18
23.40
148
23.35
43
23.30P1
269
23.25P2
194
23.20#
67
23.10
20
23.05
5
23.00
546
22.95
645
22.90
1,576
22.85S2
1,827
22.80S1
2,467
22.75
1,280
22.70
1,140
22.65
444
22.60
658
22.55
376
22.50
642
22.45
493
22.40
222
22.35
130
22.30
97
22.25
61
22.20
47
22.15
5
22.10
124
22.05
24
22.00
189
21.50
4
21.45
132
21.40
35
21.35
36
21.30
223
21.25
234
21.20
210
21.15
169
21.10
152
21.05
87
21.00
140
20.95
22
20.90
29【中再保
2851】 成交價
累計成交張數
13.90
52
13.85P2
90
13.80P1
138
13.75#
29
13.70
13
13.65
19
13.60
135
13.55
141
13.50
252
13.45S2
394
13.40S1
395
13.35
388
13.30
197
13.25
29
13.20
15【第一保
2852】 成交價
累計成交張數
20.35
68
20.30
230
20.25
61
20.20
467
20.15
804
20.10P1
2,374
20.05P2
2,354
20.00#
6,302
19.95S1
3,720
19.90S2
3,249
19.85
1,817
19.80
1,585
19.75
895
19.70
1,136
19.65
780
19.60
1,087
19.55
371
19.50
463
19.45
294
19.40
405
19.35
415
19.30
288
19.25
245
19.20
282
19.15
156
19.10
136
19.05
25
19.00
69
18.95
30
18.90
119
18.85
71
18.80
97
18.75
59
18.70
208
18.65
49
18.60
248
18.55
459
18.50
330
18.45
77【統一證
2855】 成交價
累計成交張數
18.70
427
18.65
113
18.60
67
18.55
415
18.50P1
957
18.45
569
18.40P2
573
18.35
332
18.30
93
18.25
96
18.20
161
18.15
121
18.10
129
18.05
63
18.00
185
17.95#
244
17.90
598
17.85S2
1,847
17.80S1
3,626
17.75
1,790
17.70
1,406
17.65
791
17.60
1,239
17.55
1,205
17.50
1,247
17.45
898
17.40
489
17.35
457
17.30
683
17.25
1,496
17.20
1,414
17.15
898
17.10
341
17.05
7【元富證
2856】 成交價
累計成交張數
10.30
1,921
10.25P2
3,879
10.20
3,238
10.15P1
5,266
10.10
3,085
10.05#
3,316
10.00S1
1,911
9.99
352
9.98
112
9.66
68
9.65
45
9.64
207
9.63
77
9.62
33
9.61
50
9.60
119
9.59
177
9.58
217
9.57
94
9.56
116
9.55
156
9.54
71
9.53
24
9.52
374
9.51
329
9.50S2
975
9.49
335
9.48
524
9.47
324
9.46
227
9.45
198
9.44
176
9.43
516
9.42
475
9.41
328
9.40
413
9.39
57
9.38
2
9.35
68
9.34
114
9.33
187
9.32
409
9.31
221
9.30
518
9.29
297
9.28
506
9.27
195
9.26
468
9.25
661
9.24
357
9.23
230
9.22
327
9.21
378
9.20
634
9.19
90
9.18
165
9.17
105
9.16
217
9.15
144
9.14
320
9.13
215
9.12
574
9.11
471
9.10
680
9.09
39
9.08
365
9.07
11
9.06
55
9.05
14【三商壽
2867】 成交價
累計成交張數
17.20
410
17.15
437
17.10
7
17.05
25
17.00
1,443
16.95
358
16.90
523
16.85
1,244
16.80P2
1,570
16.75P1
2,638
16.70#
2,759
16.65
921
16.60
1,587
16.55
1,034
16.50
1,006
16.45S1
2,639
16.40S2
2,423
16.35
1,340
16.30
2,159
16.25
799
16.20
1,203
16.15
826
16.10
1,391
16.05
1,817
16.00
1,548
15.95
1,668
15.90
871
15.85
142【華南金
2880】 成交價
累計成交張數
17.50#
2,604
17.45
5,673
17.40
3,634
17.35
4,819
17.30S1
10,735
17.25
6,920
17.20
5,736
17.15S2
9,481
17.10
8,252
17.05
6,430
17.00
7,681
16.95
4,655
16.90
4,346
16.85
3,765
16.80P2
1,830
16.75P1
432
16.70
125
16.65
10【富邦金
2881】 成交價
累計成交張數
43.45
521
43.40
2,129
43.35
2,710
43.30
1,464
43.25
360
43.20
1,599
43.15
2,832
43.10
3,034
43.05
2,812
43.00P1
6,586
42.95
3,997
42.90
5,285
42.85
5,083
42.80P2
6,033
42.75#
2,111
42.70
1,452
42.65
319
42.60
1,263
42.55
1,508
42.50
4,491
42.45
5,318
42.40
10,143
42.35
9,261
42.30
7,060
42.25
6,340
42.20
8,805
42.15
9,935
42.10
3,981
42.05
3,172
42.00
12,726
41.95
5,934
41.90
3,026
41.85
3,139
41.80
7,080
41.75
6,001
41.70
3,721
41.65
3,577
41.60
4,408
41.55
4,344
41.50S2
12,824
41.45
6,997
41.40
9,474
41.35
9,735
41.30
9,173
41.25
7,393
41.20
8,800
41.15
5,352
41.10
8,823
41.05
10,165
41.00S1
14,030
40.95
8,750
40.90
9,827
40.85
4,623
40.80
4,806
40.75
3,416
40.70
2,654
40.65
2,286
40.60
2,565
40.55
1,180
40.50
1,806
40.45
2,967
40.40
6,825
40.35
5,696
40.30
3,503
40.25
195【國泰金
2882】 成交價
累計成交張數
41.60
1,070
41.55
2,373
41.50
3,689
41.45
4,558
41.40P1
9,157
41.35
3,627
41.30
5,275
41.25
3,245
41.20
2,768
41.15
1,180
41.10
3,068
41.05
1,791
41.00
6,383
40.95
4,259
40.90
6,660
40.85
1,898
40.80
4,377
40.75
2,036
40.70P2
7,983
40.65
4,531
40.60#
8,414
40.55
9,704
40.50
2,881
40.45
3,711
40.40
7,300
40.35
10,356
40.30
5,769
40.25
3,616
40.20
11,069
40.15
9,110
40.10S2
18,155
40.05
10,373
40.00
18,109
39.95
8,614
39.90
8,998
39.85
12,556
39.80S1
18,895
39.75
12,387
39.70
13,447
39.65
5,717
39.60
4,572
39.55
7,827
39.50
12,970
39.45
3,758
39.40
2,304
39.35
3,015
39.30
878
39.25
227
39.20
801
39.15
856
39.10
4,287
39.05
6,062
39.00
13,048
38.95
10,107
38.90
12,660
38.85
9,683
38.80
3,709
38.75
3,067
38.70
1,546
38.65
806
38.60
3,417
38.55
4,884
38.50
4,663
38.45
4,281
38.40
4,917
38.35
5,307
38.30
8,059
38.25
4,866
38.20
3,498
38.15
306
38.10
286
38.05
909
38.00
1,113
37.95
412
37.90
61
37.80
471
37.75
736
37.70
513
37.65
125
37.60
46
37.55
94
37.50
464
37.45
265
37.40
310【開發金
2883】 成交價
累計成交張數
9.07
2,047
9.06
631
9.05
2,712
9.04
1,462
9.03
1,786
9.02
4,936
9.01
4,115
9.00P2
31,745
8.99
14,169
8.98
10,305
8.97
12,198
8.96
9,412
8.95
10,915
8.94
7,503
8.93
4,422
8.92
7,377
8.91
6,561
8.90
23,059
8.89
9,074
8.88
10,339
8.87
6,523
8.86
11,763
8.85
14,758
8.84P1
32,337
8.83
25,953
8.82
16,451
8.81#
9,892
8.80
7,070
8.79
253
8.78
517
8.77
1,505
8.76
628
8.58
847
8.57
727
8.56
12,088
8.55
13,044
8.54
27,707
8.53
10,492
8.52
11,803
8.51
11,214
8.50
26,758
8.49
26,210
8.48
29,623
8.47
25,938
8.46
27,334
8.45
30,142
8.44
33,958
8.43S2
37,901
8.42S1
41,184
8.41
34,939
8.40
26,730
8.39
15,568
8.38
20,284
8.37
18,144
8.36
23,840
8.35
15,559
8.34
5,406
8.33
8,049
8.32
14,509
8.31
6,847
8.30
10,334
8.29
12,627
8.28
15,714
8.27
17,343
8.26
15,630
8.25
25,696
8.24
17,441
8.23
5,610
8.22
11,751
8.21
8,999
8.20
10,323
8.19
9,867
8.18
5,859
8.17
2,687
8.16
14,818
8.13
47
8.12
2,559
8.11
5,995
8.10
14,539
8.09
5,174
8.08
4,454
8.07
3,508
8.06
1,042
8.05
307
8.04
358
8.03
475
8.02
2,327
8.01
1,505
8.00
985
7.99
619
7.98
219
7.97
347
7.96
180
7.95
842
7.94
680
7.93
506【玉山金
2884】 成交價
累計成交張數
18.20P2
21
18.15P1
2,388
18.10#
10,683
18.05
17,226
18.00
12,122
17.95
10,364
17.90
18,148
17.85
17,258
17.80
18,047
17.75S2
19,460
17.70S1
26,673
17.65
16,058
17.60
13,298
17.55
8,361
17.50
5,790
17.45
15,657
17.40
1,197【元大金
2885】 成交價
累計成交張數
16.90
3,589
16.85
11,003
16.80
5,184
16.75
5,844
16.70P2
25,167
16.65
14,617
16.60P1
26,211
16.55
8,630
16.50
9,708
16.45
9,843
16.40
5,011
16.35#
1,077
15.90
994
15.85
3,596
15.80
7,351
15.75
11,478
15.70
13,962
15.65
10,017
15.60
4,336
15.55
11,302
15.50
8,310
15.45
3,611
15.40
9,930
15.35
11,529
15.30
11,430
15.25
7,453
15.20
6,725
15.15
4,332
15.10
3,846
15.05
16,992
15.00S1
22,772
14.95
12,553
14.90
8,727
14.85
8,359
14.80
9,228
14.75
9,118
14.70
10,323
14.65S2
19,111
14.60
11,115
14.55
3,219
14.50
3,171
14.45
3,008
14.40
706
14.35
428
14.30
5【兆豐金
2886】 成交價
累計成交張數
24.50
248
24.45
3,788
24.40P1
17,046
24.35P2
7,336
24.30
4,612
24.25
1,882
24.20#
5,585
24.15
2,747
24.10
4,260
24.05
1,439
24.00
1,599
23.95
1,198
23.90
1,758
23.85
1,469
23.80
8,832
23.75
13,303
23.70
22,987
23.65
17,008
23.60
26,349
23.55
24,721
23.50S1
40,924
23.45
21,793
23.40
17,879
23.35
10,104
23.30
13,561
23.25
31,135
23.20S2
31,377
23.15
19,295
23.10
17,916
23.05
12,684
23.00
21,904
22.95
15,228
22.90
26,745
22.85
10,577
22.80
9,688
22.75
6,593
22.70
14,963
22.65
9,023
22.60
9,034
22.55
370【台新金
2887】 成交價
累計成交張數
13.70
655
13.65
13,907
13.60P2
40,066
13.55P1
42,185
13.50
22,801
13.45
11,605
13.40#
14,405
13.35
16,736
13.30
6,824
13.25
17,994
13.20
29,321
13.15
11,364
13.10
12,058
13.05
1,726
13.00
7,396
12.95
16,445
12.90S1
37,115
12.85
8,740
12.80
7,795
12.75
22,473
12.70S2
34,155
12.65
21,266
12.60
6,520
12.55
13,659
12.50
17,079
12.45
10,656
12.40
50【新光金
2888】 成交價
累計成交張數
10.70
4,375
10.65
17,663
10.60
19,464
10.55
19,282
10.50P2
26,409
10.45P1
38,175
10.40#
33,020
10.35
15,953
10.30
9,035
10.25
27,180
10.20
28,468
10.15
10,064
10.10
4,455
10.05
17,186
10.00S1
40,425
9.99S2
36,230
9.98
18,283
9.97
12,436
9.96
6,641
9.95
10,381
9.94
8,128
9.93
8,229
9.92
6,322
9.91
3,809
9.90
20,800
9.89
4,164
9.88
5,283
9.87
7,387
9.86
7,343
9.85
2,285
9.83
443
9.80
2,441
9.79
3,242
9.77
1,931
9.75
2,604
9.74
875
9.73
4,225
9.72
4,990
9.71
4,115
9.70
16,656
9.69
9,565
9.68
6,432
9.67
7,941
9.66
8,166
9.65
12,407
9.64
7,835
9.63
7,726
9.62
12,497
9.61
16,459
9.60
24,686
9.59
11,628
9.58
8,496
9.57
8,369
9.56
4,963
9.55
6,276
9.54
2,061
9.53
494
9.52
2,005
9.51
3,756
9.50
15,220
9.49
5,379
9.48
3,526
9.47
1,336
9.46
1,479
9.45
708
9.43
449
9.42
202
9.40
1,929
9.39
3,340
9.38
5,542
9.37
4,561
9.36
4,489
9.35
7,502
9.34
3,728
9.33
5,559
9.32
8,732
9.31
4,609
9.30
14,763
9.29
19,272
9.28
12,212
9.27
8,133
9.26
6,475
9.25
8,484
9.24
7,177
9.23
9,413
9.22
6,479
9.21
6,191
9.20
9,057
9.19
6,186
9.18
2,632
9.17
45
9.15
3,402
9.14
541
9.13
904
9.12
3,019
9.11
4,459
9.10
3,822
9.09
1,718
9.08
1,012
9.07
449
9.06
101
9.05
507
9.04
254
9.03
113
9.02
458
9.01
163
9.00
444
8.99
44【國票金
2889】 成交價
累計成交張數
10.55
2,332
10.50P2
10,518
10.45P1
12,963
10.40#
7,305
10.35S1
3,081
10.30S2
102【永豐金
2890】 成交價
累計成交張數
15.25
1,359
15.20P2
7,410
15.15P1
21,354
15.10#
32,269
15.05
20,906
15.00
20,775
14.95S2
38,669
14.90S1
40,338
14.85
33,447
14.80
25,363
14.75
20,163
14.70
13,635
14.65
12,349
14.60
13,894
14.55
6,461
14.50
6,448
14.45
8,466
14.40
13,032
14.35
2,535
14.30
1,758
14.25
1,487
14.20
93【中信金
2891】 成交價
累計成交張數
18.65P2
72
18.60P1
8,910
18.55#
16,468
18.50
26,069
18.45
10,230
18.40
13,599
18.35
12,676
18.30
7,870
18.25
59,678
18.20S2
87,656
18.15S1
96,006
18.10
47,438
18.05
24,560
18.00
19,588
17.95
7,414
17.90
8,512
17.85
26,499
17.80
56,401
17.75
56,152
17.70
54,397
17.65
38,668
17.60
8,602
17.55
3,274
17.50
6,446
17.45
2,000【第一金
2892】 成交價
累計成交張數
18.70P1
969
18.65#
7,001
18.60
6,779
18.55
1,964
18.50
2,944
18.45
2,707
18.40
367
18.35
2,156
18.30
10,327
18.25S2
19,662
18.20S1
26,738
18.15
11,271
18.10
8,930
18.05
14,151
18.00
9,035
17.95
4,926
17.90
13,587
17.85
10,851
17.80
10,560
17.75
4,287
17.70
5,693
17.65
4,460
17.60
3,297
17.55
96【合庫金
5880】 成交價
累計成交張數
17.35P1
2,596
17.30#
10,415
17.25
6,144
17.20
5,244
17.15
2,892
17.10
6,816
17.05
14,129
17.00S1
22,483
16.95S2
14,983
16.90
14,046
16.85
5,668
16.80
9,714
16.75
7,130
16.70
6,494
16.65
2,481
16.60
2,270【群益證
6005】 成交價
累計成交張數
11.65
1,069
11.60P1
9,815
11.55
1,911
11.50
3,292
11.45
1,969
11.40
3,665
11.35
5,318
11.30P2
6,739
11.25
3,935
11.20
4,386
11.15
1,854
11.10
147
11.05#
1,369
10.90
151
10.85
932
10.80
207
10.75
2,432
10.70
3,081
10.65
2,423
10.60
2,951
10.55
3,636
10.50S2
4,881
10.45S1
4,920
10.40
4,865
10.35
2,727
10.30
2,787
10.25
2,512
10.20
3,221
10.15
2,122
10.10
2,307
10.05
1,823
10.00
1,719
9.99
337
9.98
134
9.96
28
9.95
39
9.94
123
9.90
8
9.88
8
9.87
26
9.83
71★ 資料來源：臺灣證券交易所 2013/5/17 15:26:42