盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【欣欣
2901】 成交價
累計成交張數
41.80#
379
41.75
11
41.60
7
39.10S1
126
38.00
2
37.95
3
37.90
4
37.85
1
37.80
3
37.75
2
37.70
4
37.65
1
37.60
9
37.55
1
37.50
34
37.45
1
37.40
14
37.35
28
37.30S2
98
37.25
5
37.20
11
37.15
16
37.10
19
37.05
8
37.00
55
36.95
8
36.90
7
36.85
5
36.80
29
36.75
5
36.70
12
36.65
12
36.60
17
36.55
15
36.50
31
36.45
1
36.40
8
36.35
8
36.30
26
36.25
5
36.20
10
36.15
10
36.10
32
36.05
16
36.00
2
35.95
1
35.90
2
35.85
8
35.60
6
35.55
12
35.50
1【遠百
2903】 成交價
累計成交張數
28.70
284
28.60
309
28.55
244
28.50
1,466
28.45
748
28.40
1,018
28.35
454
28.30
830
28.25
618
28.20
1,764
28.15
3,127
28.10
3,703
28.05
3,108
28.00P1
10,124
27.95
4,261
27.90P2
7,030
27.85
2,342
27.80
2,173
27.75
1,198
27.70#
1,794
27.65
934
27.60
1,341
27.55
1,161
27.50
1,801
27.45
1,130
27.40
758
27.35
115
27.30
98
27.25
26
27.20
189
27.15
15
27.10
240
27.05
1,047
27.00S2
4,119
26.95
1,634
26.90
2,520
26.85
710
26.80
2,064
26.75
2,760
26.70
3,283
26.65
2,289
26.60
3,497
26.55
3,274
26.50S1
4,318
26.45
2,302
26.40
2,283
26.35
3,442
26.30
1,564
26.25
1,418
26.20
1,395
26.15
2,789
26.10
3,926
26.05
3,243
26.00
3,185
25.95
731
25.90
1,980
25.85
763【三商行
2905】 成交價
累計成交張數
24.85
125
24.80
300
24.75
339
24.70
856
24.65
754
24.60
547
24.55
213
24.50
361
24.45
273
24.40
337
24.35
280
24.30
456
24.25
891
24.20P2
989
24.15
888
24.10P1
1,217
24.05#
683
24.00S1
1,139
23.95
452
23.90
473
23.85
281
23.80
405
23.75
117
23.70
262
23.65
201
23.60
162
23.55
49
23.50
109
23.45
90
23.40
335
23.35
164
23.30
224
23.25
386
23.20S2
574
23.15
276
23.10
419
23.05
270
23.00
272
22.95
6
22.90
63
22.85
166
22.80
10【高林
2906】 成交價
累計成交張數
11.55P2
12
11.50P1
280
11.45#
346
11.40S1
1,205
11.35S2
431
11.30
235【特力
2908】 成交價
累計成交張數
22.95
56
22.90
60
22.85
50
22.80
182
22.75
86
22.70
129
22.65
231
22.60P1
3,541
22.55P2
1,127
22.50#
1,659
22.45
523
22.40
674
22.35
462
22.30S2
3,234
22.25
1,071
22.20
1,394
22.15
604
22.10
817
22.05
895
22.00S1
6,567
21.95
714
21.90
928
21.85
353
21.80
579
21.75
660
21.70
1,077
21.65
671
21.60
321
21.55
180
21.50
760【統領
2910】 成交價
累計成交張數
34.40#
63
34.30
6
34.20
3
34.10
1
34.00
26
33.75
2
33.10
1
33.00
1
32.15S1
60
32.10
4
32.00
2
31.45
2
31.00
1
30.55
1
30.40
4
30.05
5
30.00
8
29.90
1
29.85
1
29.80
2
29.70
8
29.60
1
29.55
1
29.50
8
29.45
1
28.80
2
28.70
6
28.65
4
28.60
12
28.50S2
43
28.40
13
28.20
7
28.15
1
28.10
3
28.00
15
27.85
2
27.80
22
27.75
12
27.70
4
27.65
2
27.60
3
27.50
42
27.40
5
27.30
2
27.25
1
27.20
9
27.15
3
27.10
24
27.00
5
26.95
5
26.90
16【麗嬰房
2911】 成交價
累計成交張數
22.50
137
22.45
14
22.35
21
22.30
164
22.25
173
22.20
265
22.15
175
22.10
248
22.05
149
22.00
137
21.95
65
21.90
132
21.85
165
21.80
275
21.75
235
21.70
179
21.65
72
21.60
211
21.55
112
21.50
183
21.45
39
21.40
69
21.35
32
21.30
102
21.25
144
21.20
218
21.15
245
21.10
353
21.05
338
21.00P2
772
20.95
326
20.90P1
1,123
20.85
542
20.80#
444
20.75
252
20.70S2
406
20.65
368
20.60S1
478
20.55
131
20.50
50
20.45
3
20.40
81【統一超
2912】 成交價
累計成交張數 199.00
38 198.50
114 198.00
256 197.50
231 197.00
181 196.50
62 196.00
397 195.50
78 195.00
421 194.50
395 194.00P1
777 193.50P2
557 193.00#
766 192.50
242 192.00
451 191.50
303 191.00
706 190.50S2
1,122 190.00S1
1,590 189.50
693 189.00
657 188.50
277 188.00
441 187.50
228 187.00
361 186.50
391 186.00
367 185.50
193 185.00
1,032 184.50
795 184.00
819 183.50
426 183.00
684 182.50
841 182.00
986 181.50
724 181.00
782 180.50
568 180.00
1,098 179.50
367 179.00
418 178.50
326 178.00
48【農林
2913】 成交價
累計成交張數
18.65
403
18.60
2,032
18.55
1,404
18.50P1
6,617
18.45P2
5,834
18.40
4,965
18.35
3,202
18.30
4,954
18.25
4,859
18.20#
5,295
18.15
6,172
18.10S2
7,169
18.05
5,850
18.00S1
9,235
17.95
4,715
17.90
5,425
17.85
3,282
17.80
2,930
17.75
2,481
17.70
3,248
17.65
1,510
17.60
1,504
17.55
925
17.50
201
17.45
107
17.40
336
17.35
266
17.30
20【潤泰全
2915】 成交價
累計成交張數
71.90
46
71.80
207
71.70
388
71.60P1
975
71.50
711
71.40
457
71.30
661
71.20P2
872
71.10
406
71.00
656
70.90
771
70.80#
881
70.70
448
70.60
898
70.50
973
70.40
1,091
70.30
2,561
70.20S2
4,520
70.10
2,398
70.00S1
4,771
69.90
2,027
69.80
1,763
69.70
2,157
69.60
2,641
69.50
3,319
69.40
1,153
69.30
951
69.20
911
69.10
533
69.00
589
68.90
270
68.80
202
68.70
10
68.50
213
68.40
169
68.30
299
68.20
329
68.10
541
68.00
771
67.90
57
67.80
23
67.70
30
67.60
16【F-台南
5906】 成交價
累計成交張數
12.80
149
12.75
9
12.70P1
2,051
12.65
194
12.60
422
12.55
96
12.50
200
12.45
226
12.40
229
12.35
231
12.30
463
12.25
287
12.20
249
12.15
201
12.10
384
12.05
109
12.00
300
11.95
138
11.90
495
11.85
592
11.80P2
1,388
11.75
581
11.70
725
11.65
664
11.60
577
11.55
157
11.50
262
11.45
194
11.40
868
11.35
313
11.30
284
11.25
237
11.20
108
11.15
68
11.10
89
11.05
28
11.00
43
10.95
51
10.90
241
10.85
378
10.80
342
10.75
201
10.70
649
10.65#
812
10.60S1
518
10.55S2
180【F-大洋
5907】 成交價
累計成交張數
70.70
16
70.30
10
70.00
35
69.90
10
69.60
2
69.50P2
48
69.40
27
69.30
31
69.20
11
69.10
20
69.00P1
76
68.90
10
68.80
8
68.70
5
68.60
31
68.50
44
68.40
3
68.30
20
68.20
11
68.10
10
68.00
19
67.90
5
67.70
1
67.60
4
67.50
4
67.40
2
67.30
1
67.20
9
67.00
9
66.70
5
66.30
10
66.20
1
66.10
3
66.00
8
65.90#
51
65.70
9
65.60
10
65.50
15
65.40
4
65.30
8
65.20
18
65.10
22
65.00
88
64.90
10
64.80
29
64.70
11
64.60
74
64.50
79
64.40
9
64.30
2
64.20
6
64.00
71
63.90
7
63.80
32
63.70
1
63.60
8
63.50
21
63.30
6
63.20
3
63.10
2
63.00
25
62.90
20
62.80
2
62.70
5
62.60
11
62.50
41
62.40
4
62.30
71
62.20
72
62.10
102
62.00S1
313
61.90
23
61.80
66
61.70
49
61.60
75
61.50S2
118
61.40
44
61.30
34
61.20
31
61.10
44
61.00
70
60.90
5
60.80
7【F-金麗
8429】 成交價
累計成交張數
77.20
8
77.00
206
76.90
56
76.80
144
76.70
36
76.60
167
76.50
116
76.40
63
76.30
54
76.20
220
76.10
125
76.00
52
75.90P1
1,718
75.80
155
75.70
129
75.60
98
75.50
192
75.40
86
75.30
374
75.20
188
75.10
112
75.00
707
74.90
88
74.80
156
74.70
115
74.60
49
74.50
128
74.40
197
74.30
248
74.20
283
74.10
342
74.00
672
73.90
333
73.80
392
73.70
398
73.60
307
73.50
467
73.40
104
73.30
38
73.20
83
73.10
44
73.00
415
72.90
64
72.80
96
72.70
75
72.60
76
72.50
277
72.40
117
72.30
126
72.20
118
72.10
125
72.00
533
71.90
253
71.80
347
71.70
378
71.60
275
71.50
269
71.40
150
71.30
237
71.20
449
71.10
489
71.00P2
856
70.90
593
70.80
617
70.70
605
70.60
544
70.50
794
70.40
442
70.30
544
70.20
512
70.10
341
70.00
631
69.90
125
69.80
178
69.70
173
69.60
195
69.50#
308
69.40
161
69.30
262
69.20
414
69.10
464
69.00S1
1,350
68.90
401
68.80
359
68.70
384
68.60
453
68.50S2
672
68.40
390
68.30
279
68.20
336
68.10
222
68.00
316★ 資料來源：臺灣證券交易所 2013/5/17 15:26:48