名稱
收盤價
漲跌
開盤價
最高價
最低價 最後買價 最後賣價
成交股數
筆數
發行張數
本益比1101
台泥
39.50
-0.20
39.85
39.90
39.45
39.50
39.55
6,870,204
1,979
3,692,175
18.991102
亞泥
37.90
0
37.95
38.00
37.70
37.85
37.90
2,758,960
1,314
3,230,918
21.171103
嘉泥
13.40
+0.05
13.35
13.50
13.35
13.40
13.45
328,732
158
776,828
0.001104
環泥
18.25
+0.05
18.20
18.35
18.20
18.25
18.30
934,431
284
603,891
14.721108
幸福
7.05
-0.02
7.08
7.08
7.03
7.05
7.06
326,282
132
404,738
22.741109
信大
10.60
-0.05
10.70
10.70
10.55
10.55
10.60
85,000
49
421,000
40.771110
東泥
14.45
0
14.40
14.50
14.35
14.40
14.45
138,509
91
572,000
206.431201
味全
48.00
+1.10
46.90
48.35
46.80
47.95
48.00
3,275,231
1,349
506,062
30.191203
味王
21.10
-0.10
21.15
21.30
21.10
21.10
21.15
153,139
81
240,000
25.121210
大成
26.20
+0.25
26.10
26.25
26.00
26.15
26.20
1,702,967
703
566,457
18.851213
大飲
24.50
+0.35
24.15
24.50
24.10
24.40
24.50
148,141
86
51,475
98.001215
卜蜂
15.85
+0.15
15.70
15.95
15.65
15.85
15.90
1,229,766
352
232,026
9.911216
統一
60.10
+0.30
59.60
60.10
59.60
60.00
60.10
3,728,274
1,728
4,862,474
22.431217
愛之味
10.55
+0.05
10.50
10.60
10.45
10.50
10.55
3,237,689
584
497,689
75.361218
泰山
15.10
+0.05
15.10
15.25
15.00
15.10
15.15
1,588,416
937
353,336
0.001219
福壽
15.10
0
15.15
15.15
15.00
15.05
15.15
62,200
52
307,047
0.001220
台榮
10.70
+0.05
10.65
10.75
10.65
10.65
10.70
104,000
37
177,077
14.081225
福懋油
13.15
0
13.05
13.20
13.05
13.10
13.15
205,189
73
187,470
32.881227
佳格
98.40
-1.00
99.60
99.60
98.10
98.40
98.50
1,163,306
917
574,897
24.241229
聯華
19.95
0
19.90
20.00
19.90
19.95
20.00
1,097,934
592
850,069
10.671231
聯華食
42.55
+0.05
42.70
43.50
42.50
42.50
42.55
1,039,040
484
122,448
13.011232
大統益
57.10
+1.50
55.60
57.80
55.60
57.10
57.20
443,558
305
159,974
17.101233
天仁
49.30
+0.75
48.90
49.40
48.80
49.30
49.40
77,086
51
90,591
19.111234
黑松
40.00
+0.30
39.80
40.00
39.75
40.00
40.05
2,673,156
1,829
535,828
2.631235
興泰
25.10
-0.20
25.40
25.40
25.10
25.10
25.25
9,120
9
56,168
0.001236
宏亞
26.50
+0.45
26.05
26.70
26.05
26.50
26.60
244,481
168
108,342
13.951301
台塑
73.60
-1.00
74.20
74.60
73.60
73.60
73.70
3,753,949
1,628
6,120,904
29.441303
南亞
64.60
-0.30
65.00
65.20
63.90
64.50
64.60
6,556,767
2,976
7,852,298
49.691304
台聚
21.50
-0.15
21.90
21.90
21.50
21.50
21.55
2,077,897
942
1,142,602
16.671305
華夏
16.10
-0.20
16.40
16.40
16.00
16.10
16.15
8,328,299
2,771
424,803
8.431307
三芳
27.25
+0.40
27.00
27.50
26.90
27.20
27.40
367,454
218
353,456
12.791308
亞聚
23.10
-0.25
23.40
23.60
23.10
23.10
23.35
786,471
371
469,676
21.591309
台達化
9.71
+0.04
9.63
9.80
9.63
9.70
9.71
740,704
209
327,651
0.001310
台苯
10.80
-0.05
10.90
11.00
10.75
10.75
10.80
3,130,672
785
502,733
0.001312
國喬
15.50
0
15.50
15.65
15.50
15.50
15.55
3,548,248
1,250
906,620
8.121312A 國喬特
20.95
+0.05
20.95
20.95
20.95
20.85
21.00
7,000
4
20,000
0.001313
聯成
15.70
+0.15
15.55
15.75
15.55
15.65
15.70
1,428,450
397
1,129,328
18.691314
中石化
15.75
-0.05
15.80
15.90
15.75
15.75
15.80
9,231,286
2,804
2,319,989
0.001315
達新
31.70
+0.25
31.50
32.30
31.20
31.70
31.75
262,686
150
220,000
42.841316
上曜
12.55
0
12.60
12.75
12.35
12.55
12.60
558,206
196
66,812
0.001319
東陽
33.00
-0.20
33.35
33.80
32.90
33.00
33.15
1,684,832
806
577,050
22.151321
大洋
30.90
-0.50
31.25
31.40
30.90
30.90
31.00
558,000
256
227,228
0.001323
永裕
25.90
+0.55
25.20
26.40
25.15
25.85
25.90
992,538
474
82,788
11.071324
地球
13.50
-0.05
13.65
13.65
13.50
13.50
13.55
287,040
76
75,121
21.431325
恆大
19.45
+0.15
19.30
19.70
19.30
19.45
19.50
603,773
266
100,682
25.261326
台化
74.80
-1.00
76.00
76.00
74.50
74.70
74.80
3,159,019
1,830
5,690,472
35.791337
F-再生
79.60
-0.20
79.80
80.50
79.50
79.60
79.70
303,500
232
175,292
9.861338
F-廣華
71.50
+0.50
71.00
71.50
70.60
71.10
71.30
49,000
34
71,000
103.621339
昭輝
38.00
-1.00
39.00
39.00
37.85
37.85
38.00
205,518
87
65,925
12.461402
遠東新
32.60
-0.55
33.05
33.05
32.60
32.60
32.65
3,267,171
1,204
5,044,133
21.591409
新纖
9.67
+0.23
9.45
9.95
9.44
9.67
9.68
22,922,761
3,987
1,760,484
19.731410
南染
24.20
+0.25
24.10
24.35
24.10
24.20
24.25
377,005
158
90,000
18.201413
宏洲
4.03
+0.02
4.01
4.07
4.00
4.01
4.04
349,165
96
170,187
0.001414
東和
9.17
+0.03
9.14
9.26
9.14
9.17
9.20
666,548
249
220,000
20.841416
廣豐
17.25
-0.05
17.25
17.40
17.20
17.25
17.30
687,858
289
384,848
5.641417
嘉裕
9.48
+0.02
9.46
9.55
9.45
9.47
9.48
1,291,458
303
379,883
72.921418
東華
5.55
+0.13
5.40
5.60
5.40
5.45
5.55
275,604
105
131,927
0.001419
新紡
39.80
-0.15
39.70
40.95
39.65
39.80
39.95
651,752
213
300,041
78.041423
利華
7.04
-0.02
7.05
7.12
7.02
7.03
7.06
216,165
76
175,000
0.001432
大魯閣
28.00
-0.20
28.30
28.40
27.75
27.80
28.00
569,249
282
53,870
4.371434
福懋
28.05
0
28.00
28.15
27.90
28.00
28.05
406,298
277
1,684,664
19.211435
中福
6.15
+0.40
5.75
6.15
5.73
6.15
0.00
554,086
157
139,780
615.001436
福益
57.40
+3.70
53.90
57.40
53.90
57.40
0.00
311,819
147
60,000
0.001437
勤益
16.40
+0.15
16.25
16.65
16.15
16.40
16.50
1,021,044
233
203,964
0.001438
裕豐
3.89
-0.29
3.89
3.89
3.89
0.00
4.07
5,000
2
102,411
22.881439
中和
15.30
+0.25
15.05
15.75
15.05
15.30
15.40
614,554
270
92,000
0.001440
南紡
14.80
+0.20
14.70
15.00
14.60
14.80
14.85
7,648,050
1,399
1,569,096
21.761441
大東
9.69
+0.01
9.76
9.80
9.61
9.69
9.72
309,690
126
89,992
27.691442
名軒
29.10
+0.10
29.00
29.15
28.95
29.05
29.10
292,570
151
206,438
12.181443
立益
5.12
+0.04
5.08
5.14
5.05
5.12
5.14
123,110
45
135,343
0.001444
力麗
10.80
+0.20
10.70
11.05
10.60
10.80
10.85
8,568,557
2,707
911,717
20.001445
大宇
7.27
-0.02
7.33
7.33
7.23
7.25
7.29
303,611
91
138,667
31.611446
宏和
29.75
-0.05
29.80
29.95
29.50
29.70
29.80
424,438
131
138,621
0.001447
力鵬
12.15
+0.60
11.65
12.35
11.60
12.15
12.20
13,600,530
2,547
754,060
52.831449
佳和
2.20
+0.05
2.15
2.20
2.15
2.20
2.28
19,999
12
187,194
0.001451
年興
24.55
-0.15
24.70
24.90
24.50
24.55
24.60
1,239,430
563
433,125
17.921452
宏益
10.00
+0.05
9.95
10.05
9.95
9.98
10.00
448,311
122
132,641
15.631453
大將
10.70
-0.05
10.55
10.80
10.55
10.65
10.70
273,634
66
77,360
6.181454
台富
7.16
+0.06
7.11
7.17
7.11
7.15
7.16
185,387
84
140,309
0.001455
集盛
9.22
+0.17
9.05
9.35
9.05
9.22
9.23
7,171,903
1,616
605,706
0.001456
怡華
2.72
+0.17
2.70
2.72
2.70
2.72
0.00
52,022
15
167,500
0.001457
宜進
7.62
+0.02
7.60
7.80
7.60
7.62
7.64
1,017,347
283
317,874
0.001459
聯發
8.09
0
8.08
8.25
8.08
8.08
8.09
257,120
117
358,628
0.001460
宏遠
7.52
+0.43
7.12
7.53
7.10
7.50
7.52
2,139,103
591
471,189
28.921463
強盛
13.45
-0.10
13.55
13.65
13.40
13.40
13.45
1,006,000
294
188,410
0.001464
得力
10.15
+0.15
10.30
10.30
10.05
10.15
10.20
400,332
132
216,896
35.001465
偉全
13.85
+0.05
13.85
13.95
13.85
13.80
13.85
93,200
37
86,339
15.741466
聚隆
18.50
+0.05
18.45
18.70
18.45
18.50
18.60
196,284
90
95,261
18.321467
南緯
12.20
-0.05
12.25
12.25
12.10
12.15
12.20
355,999
122
168,209
10.801468
昶和
10.90
+0.20
10.80
11.15
10.50
10.85
10.90
42,000
38
160,405
0.001469
理隆
9.32
+0.09
9.23
9.32
9.23
9.16
9.33
13,000
13
124,600
35.851470
大統染
13.20
+0.15
13.30
13.70
13.20
13.10
13.20
16,000
13
85,767
88.001471
首利
9.48
+0.06
9.55
9.55
9.48
9.48
9.50
729,822
241
201,467
0.001472
三洋紡
14.60
0
14.50
14.60
14.45
14.35
14.50
19,400
16
59,500
0.001473
台南
36.30
-0.40
36.70
37.30
36.30
36.30
36.35
1,521,400
723
146,822
19.521474
弘裕
7.09
-0.01
7.12
7.18
7.08
7.09
7.10
183,772
61
137,874
0.001475
本盟
8.03
-0.47
8.40
8.40
8.03
8.01
8.03
67,300
48
32,516
0.001476
儒鴻 202.00
-2.00
204.00
211.50
197.00
201.50
202.00
3,014,599
2,322
246,028
24.881477
聚陽 130.00
-4.50
133.50
136.50
128.50
130.00
130.50
1,894,143
1,215
165,567
18.061503
士電
35.75
-0.05
35.80
35.80
35.70
35.75
35.80
162,565
90
520,972
20.431504
東元
27.80
-1.10
29.00
29.10
27.70
27.80
27.90
8,460,417
3,256
1,872,717
15.981506
正道
14.85
+0.10
14.75
15.10
14.70
14.85
14.90
363,161
129
122,251
0.001507
永大
70.00
-1.10
71.40
71.60
69.80
69.90
70.00
1,340,003
838
410,820
17.681512
瑞利
7.74
+0.04
7.70
7.77
7.70
7.73
7.74
107,000
35
181,802
29.771513
中興電
16.95
-0.15
17.05
17.10
16.90
16.95
17.00
1,543,888
446
480,000
15.271514
亞力
9.50
0
9.50
9.59
9.50
9.50
9.52
248,857
117
201,067
17.591515
力山
8.88
+0.02
8.80
8.90
8.80
8.88
8.90
426,359
97
181,473
22.201516
川飛
0.00
0
0.00
0.00
0.00
0.00
0.00
925
4
18,314
0.001517
利奇
15.00
+0.05
14.95
15.20
14.85
14.95
15.00
3,460,323
948
227,825
11.901519
華城
14.80
+0.10
14.60
15.15
14.50
14.80
14.85
1,584,568
665
261,058
26.431521
大億
48.70
-0.50
49.20
49.20
48.50
48.70
48.80
150,000
115
76,230
14.201522
堤維西
11.90
+0.25
11.65
12.20
11.65
11.90
11.95
1,719,423
498
314,261
0.001524
耿鼎
7.36
0
7.31
7.41
7.31
7.36
7.37
169,000
63
162,414
0.001525
江申
42.50
+0.10
42.75
42.80
42.20
42.30
42.50
31,169
21
69,245
10.841526
日馳
8.07
+0.06
8.08
8.20
8.04
8.06
8.07
55,761
28
50,000
17.541527
鑽全
21.95
+0.25
21.85
22.10
21.80
21.90
21.95
835,036
292
153,289
9.981528
恩德
14.35
-0.20
15.40
15.40
14.25
14.35
14.50
4,474,518
1,246
147,000
19.391529
樂士
2.43
-0.17
2.50
2.50
2.43
2.42
2.43
62,000
9
159,708
0.001530
亞崴
32.05
+0.30
31.90
32.20
31.80
31.90
32.10
74,937
51
94,952
10.901531
高林股
22.05
+0.05
22.00
22.40
22.00
22.05
22.15
609,300
280
193,151
12.051532
勤美
42.45
+2.05
40.50
42.95
40.50
42.40
42.45
12,373,092
4,276
378,369
21.991533
車王電
16.90
-0.15
16.00
17.05
16.00
16.90
16.95
63,264
37
96,415
16.731535
中宇
83.80
+0.40
84.60
84.60
83.10
83.60
83.90
247,651
175
118,576
15.721536
和大
22.65
+0.25
22.35
23.05
22.10
22.65
22.70
2,831,300
794
158,300
14.611537
廣隆
72.20
+1.10
71.40
72.90
71.20
72.20
72.30
2,118,359
1,142
81,585
8.271538
正峰新
14.90
-0.20
15.10
15.15
14.90
14.90
15.05
203,433
110
162,011
0.001539
巨庭
9.30
-0.20
9.50
9.58
9.20
9.30
9.37
156,999
58
65,370
20.221540
喬福
17.70
+0.20
17.55
17.70
17.50
17.65
17.70
164,800
108
85,473
15.951541
錩泰
10.20
+0.05
10.25
10.50
10.20
10.20
10.25
43,000
27
78,800
0.001560
中砂
53.10
-0.10
53.20
53.30
52.80
53.00
53.10
410,279
275
141,000
15.991582
信錦
52.80
-0.30
53.00
53.40
52.60
52.80
52.90
995,584
590
142,251
11.211583
程泰
42.20
+0.30
42.20
42.55
42.00
42.10
42.35
44,050
35
97,968
10.451589
F-永冠
38.65
+0.25
38.70
38.70
38.40
38.40
38.65
53,200
40
100,889
10.651590
F-亞德 160.50
+0.50
160.00
164.00
159.50
160.50
161.00
472,750
356
149,999
21.291603
華電
11.30
0
11.25
11.40
11.25
11.30
11.35
587,069
125
342,300
9.831604
聲寶
10.15
0
10.15
10.20
10.10
10.10
10.15
1,957,022
324
564,100
12.231605
華新
9.43
-0.04
9.47
9.68
9.43
9.43
9.45
11,934,016
2,578
3,616,000
0.001608
華榮
11.75
+0.10
11.65
11.75
11.55
11.65
11.75
791,599
209
632,773
9.961609
大亞
7.31
-0.01
7.33
7.36
7.30
7.31
7.32
1,020,013
315
580,180
104.431611
中電
16.90
-0.25
17.15
17.15
16.90
16.90
17.10
180,891
100
398,439
169.001612
宏泰
10.20
+0.41
9.77
10.45
9.75
10.15
10.20
2,073,582
671
324,151
0.001613
台一
4.79
0
4.79
4.79
4.72
4.77
4.79
248,000
77
200,000
0.001614
三洋電
34.80
+0.25
34.50
34.90
34.50
34.75
34.80
113,623
72
316,604
45.191615
大山
10.90
0
10.75
10.95
10.75
10.80
10.90
52,900
31
111,861
19.461616
億泰
5.78
-0.01
5.83
5.85
5.78
5.78
5.80
553,520
149
194,148
19.271617
榮星
10.50
0
10.45
10.70
10.35
10.50
10.60
135,000
75
144,233
0.001618
合機
11.50
0
11.50
11.55
11.45
11.45
11.50
480,270
204
240,864
9.271626
F-艾美
75.00
+0.50
74.80
75.90
74.40
74.90
75.00
308,200
223
122,494
11.981701
中化
20.80
-0.10
20.95
21.05
20.80
20.80
20.85
1,516,073
757
298,081
23.641702
南僑
32.20
+0.20
31.85
32.40
31.50
32.15
32.20
1,746,192
623
294,132
15.411704
榮化
37.35
+0.75
36.80
37.70
36.80
37.35
37.40
2,745,846
1,197
853,242
42.931707
葡萄王 114.50
+0.50
114.00
118.50
113.50
114.00
114.50
1,578,592
1,162
130,235
23.271708
東鹼
32.50
0
32.60
32.80
32.50
32.50
32.60
375,832
184
157,839
11.251709
和益
15.15
0
15.10
15.20
15.05
15.10
15.20
108,605
90
429,932
16.831710
東聯
31.80
-0.20
32.40
32.40
31.80
31.80
31.90
2,799,751
1,566
885,703
31.801711
永光
21.00
+0.10
21.00
21.30
20.90
21.00
21.05
778,655
332
450,637
19.271712
興農
15.15
0
15.20
15.25
15.10
15.10
15.15
1,943,754
552
333,692
11.391713
國化
14.30
-0.05
14.40
14.45
14.30
14.25
14.30
130,121
78
150,951
26.481714
和桐
14.10
-0.15
14.25
14.30
14.10
14.10
14.15
2,428,108
761
869,471
25.641715
亞化
15.95
+0.15
15.80
15.95
15.75
15.85
15.95
1,449,301
385
320,001
17.341717
長興
25.00
-0.60
25.55
25.55
25.00
25.00
25.10
1,950,419
1,216
992,397
19.081718
中纖
12.50
0
12.70
12.75
12.40
12.45
12.50
13,040,859
2,937
1,410,590
19.841720
生達
29.90
+0.85
30.30
30.70
29.90
29.90
29.95
2,954,596
1,339
168,418
16.701721
三晃
8.12
-0.13
8.25
8.25
8.11
8.13
8.16
225,000
71
73,676
0.001722
台肥
76.00
+0.50
75.50
76.30
75.30
76.00
76.10
6,421,120
2,361
980,000
14.671723
中碳 156.00
+7.50
149.00
157.00
148.50
155.50
156.00
1,937,054
1,343
236,904
18.251724
台硝
20.00
+0.10
20.35
20.35
19.80
19.85
20.00
1,197,011
541
127,813
11.491725
元禎
14.50
+0.05
14.30
14.50
14.30
14.40
14.45
17,057
17
182,500
0.001726
永記
82.50
-1.50
84.20
84.20
82.00
82.20
82.50
236,721
162
162,000
15.001727
中華化
18.10
+0.10
18.00
18.10
17.95
18.00
18.10
63,296
51
93,500
15.341729
必翔
34.55
+0.15
34.40
34.55
34.15
34.50
34.55
811,895
282
187,414
0.001730
花仙子
19.05
+0.10
18.95
19.05
18.90
19.00
19.05
231,000
101
53,481
11.911731
美吾華
15.95
+0.15
15.85
16.00
15.75
15.90
15.95
942,932
297
132,915
35.441732
毛寶
14.05
+0.05
14.00
14.15
14.00
14.05
14.10
175,000
67
42,443
140.501733
五鼎
81.60
+0.80
80.80
82.10
80.80
81.60
81.70
469,394
345
98,531
15.971734
杏輝
39.00
+0.60
38.40
39.70
38.15
38.95
39.00
7,945,450
3,772
149,325
26.531735
日勝化
12.50
+0.10
12.40
12.50
12.40
12.45
12.50
37,055
26
102,388
14.531736
喬山
80.00
-0.70
80.70
81.40
80.00
80.00
80.40
116,265
97
200,381
19.181737
臺鹽
28.65
-0.20
28.75
29.45
28.65
28.65
28.70
4,882,830
1,960
278,095
77.431762
中化生
49.15
+0.45
48.75
49.55
48.70
49.10
49.15
291,304
206
77,560
21.001773
勝一
44.45
+0.05
44.40
44.70
44.30
44.40
44.55
123,000
81
133,500
10.921789
神隆
71.00
+0.80
70.20
72.00
70.20
71.00
71.10
2,643,466
1,644
649,930
36.221802
台玻
30.00
0
29.60
30.00
29.55
29.90
30.00
601,169
346
2,378,060
0.001805
寶徠
15.20
+0.95
15.20
15.20
15.20
15.20
0.00
1,051,971
331
80,265
52.411806
冠軍
10.25
+0.15
10.10
10.30
10.10
10.20
10.25
685,779
256
437,335
0.001808
潤隆
34.35
+0.05
34.05
34.50
34.05
34.35
34.40
257,398
119
144,699
11.571809
中釉
13.70
-0.15
13.85
13.85
13.65
13.70
13.75
449,050
177
189,820
26.861810
和成
9.06
+0.11
8.99
9.20
8.96
9.06
9.07
506,370
207
369,853
50.331902
台紙
9.83
+0.31
9.55
9.83
9.55
9.83
9.84
4,833,380
865
402,000
0.001903
士紙
47.50
+1.90
45.60
48.40
45.60
47.35
47.50
687,824
406
260,039
0.001904
正隆
13.35
-0.10
13.45
13.50
13.30
13.35
13.40
606,932
458
1,073,368
10.681905
華紙
9.77
+0.06
9.71
9.79
9.71
9.77
9.78
1,015,207
294
1,257,835
0.001906
寶隆
7.19
+0.13
7.10
7.20
7.07
7.14
7.18
94,000
31
151,000
0.001907
永豐餘
14.50
+0.25
14.35
14.75
14.35
14.45
14.50
6,506,509
1,326
1,660,371
23.021909
榮成
10.10
-0.05
10.15
10.20
10.05
10.10
10.15
1,567,541
344
687,113
10.862002
中鋼
26.20
+0.05
26.15
26.20
26.05
26.15
26.20
8,993,440
3,370
15,272,476
37.972002A 中鋼特
40.75
+0.05
40.75
40.75
40.75
40.75
40.95
3,000
2
38,268
0.002006
東鋼
29.20
0
29.20
29.25
29.00
29.20
29.25
827,362
426
991,771
16.402007
燁興
6.78
+0.08
6.69
6.90
6.69
6.78
6.80
323,922
158
630,651
0.002008
高興昌
8.15
-0.05
8.20
8.20
8.06
8.08
8.15
271,424
47
423,826
0.002009
第一銅
9.04
+0.04
8.93
9.05
8.93
9.03
9.04
174,300
87
359,622
0.002010
春源
11.35
+0.05
11.30
11.40
11.30
11.30
11.35
316,685
134
647,655
22.252012
春雨
11.00
0
11.10
11.25
10.95
11.00
11.05
183,269
63
287,774
0.002013
中鋼構
37.30
+0.30
37.55
37.55
37.10
37.20
37.30
911,021
442
160,903
12.112014
中鴻
8.64
-0.01
8.63
8.67
8.56
8.64
8.65
1,441,415
425
1,435,544
0.002015
豐興
52.70
-0.60
53.00
53.40
52.60
52.70
53.10
302,996
177
581,599
18.052017
官田鋼
7.14
+0.01
7.11
7.18
7.10
7.14
7.15
1,190,517
262
388,095
0.002020
美亞
12.50
0
12.45
12.55
12.35
12.50
12.55
414,771
98
262,533
22.322022
聚亨
6.11
+0.05
6.06
6.20
6.06
6.10
6.11
4,440,861
888
498,349
0.002023
燁輝
8.60
+0.05
8.60
8.66
8.51
8.59
8.60
1,506,883
448
1,635,342
0.002024
志聯
5.98
0
5.98
6.00
5.95
5.97
5.98
374,000
37
109,550
0.002025
千興
4.00
0
4.00
4.05
3.98
3.99
4.00
864,000
208
322,834
0.002027
大成鋼
14.75
-0.05
14.70
14.80
14.70
14.75
14.80
473,100
238
708,180
98.332028
威致
5.18
+0.02
5.16
5.20
5.13
5.15
5.18
575,368
142
265,000
0.002029
盛餘
18.40
+0.20
18.20
18.50
18.20
18.30
18.40
189,350
81
321,180
23.292030
彰源
9.31
+0.09
9.23
9.35
9.23
9.31
9.32
272,896
130
272,881
0.002031
新光鋼
18.80
-0.10
18.70
19.00
18.70
18.80
18.90
406,207
221
276,802
0.002032
新鋼
10.40
0
10.40
10.55
10.30
10.40
10.50
166,003
58
130,521
65.002033
佳大
11.35
-0.05
11.45
11.45
11.25
11.35
11.40
156,090
55
80,694
39.142034
允強
16.65
+0.20
16.45
16.65
16.40
16.60
16.65
579,150
222
370,118
12.612038
海光
10.20
0
10.20
10.25
10.15
10.15
10.20
173,000
71
172,632
30.912049
上銀 200.00
+4.00
196.00
201.50
196.00
200.00
200.50
2,484,888
1,962
246,427
29.992059
川湖 232.00
-4.00
237.00
238.00
232.00
231.50
232.00
485,878
416
92,321
17.062062
橋椿
56.90
+2.30
54.60
58.40
53.40
56.70
56.90
3,229,592
1,672
163,000
21.802101
南港
35.40
-0.15
35.55
35.90
35.40
35.40
35.45
1,595,956
723
878,945
272.312102
泰豐
20.70
+0.25
20.50
20.75
20.45
20.65
20.70
1,843,160
655
403,166
15.682103
台橡
59.80
+0.20
59.60
60.20
59.30
59.70
59.80
909,287
649
786,390
20.202104
中橡
31.95
0
31.95
32.00
31.80
31.85
31.95
1,317,951
449
549,224
13.042105
正新
93.40
-1.70
94.80
95.30
92.80
93.40
93.50
8,333,514
4,205
2,818,622
15.622106
建大
57.50
-1.00
58.00
58.40
57.40
57.50
57.60
3,204,097
1,467
733,680
14.452107
厚生
24.65
+0.10
24.65
24.85
24.60
24.65
24.70
1,890,730
684
497,189
7.932108
南帝
20.50
+0.10
20.40
20.50
20.30
20.40
20.45
320,474
196
380,030
21.812109
華豐
8.85
+0.10
8.85
8.85
8.66
8.85
8.86
1,576,257
404
322,356
0.002114
鑫永銓
87.20
-0.70
87.90
88.00
87.10
87.20
87.50
55,258
50
61,386
10.942201
裕隆
51.80
-0.30
52.00
52.40
51.80
51.70
51.80
1,981,379
982
1,572,919
27.852204
中華
27.85
-0.25
28.10
28.10
27.75
27.85
27.90
2,487,100
1,268
1,384,050
18.082206
三陽
26.80
-0.10
26.90
27.05
26.80
26.80
26.90
2,259,167
827
896,376
141.052207
和泰車 308.00
+4.00
307.00
314.00
306.50
308.00
310.00
317,822
284
546,179
22.162208
台船
20.10
+0.05
20.15
20.15
20.00
20.00
20.10
1,011,527
425
743,565
21.612227
裕日車 286.50
-0.50
288.50
289.00
285.00
286.00
287.00
142,073
120
300,000
16.542231
為升
86.60
-2.10
88.00
88.00
86.20
86.60
86.80
98,298
83
60,589
18.582301
光寶科
49.40
+0.55
48.55
49.75
48.55
49.35
49.40
9,375,577
4,438
2,295,999
14.492302
麗正
4.49
+0.04
4.40
4.54
4.40
4.46
4.49
398,580
147
160,002
0.002303
聯電
13.15
-0.20
13.35
13.50
13.10
13.15
13.20
74,653,699
11,090
12,952,049
12.642305
全友
3.64
+0.23
3.41
3.64
3.38
3.64
0.00
1,871,967
348
205,660
0.002308
台達電 147.00
-1.50
148.50
149.00
147.00
147.00
148.00
3,134,478
1,804
2,426,016
21.432311
日月光
26.00
+0.30
25.70
26.15
25.70
25.95
26.00
18,467,735
4,062
7,607,502
14.612312
金寶
8.32
+0.29
8.03
8.49
8.03
8.30
8.32
18,499,801
3,745
1,458,233
28.692313
華通
11.55
+0.40
11.20
11.65
11.15
11.50
11.55
53,362,395
9,782
1,191,820
13.432314
台揚
17.35
-0.55
17.85
17.85
17.35
17.35
17.45
1,866,531
859
271,429
0.002315
神達
10.50
0
10.55
10.60
10.45
10.50
10.55
6,111,947
1,130
1,529,829
25.002316
楠梓電
12.10
+0.05
12.05
12.25
12.00
12.10
12.15
1,040,323
279
318,688
10.522317
鴻海
77.60
-1.10
78.20
78.30
77.60
77.60
77.70
69,661,721
25,913
11,835,866
9.542321
東訊
2.10
0
2.05
2.10
2.03
2.03
2.14
35,000
24
297,331
0.002323
中環
5.33
+0.08
5.30
5.49
5.26
5.32
5.33
41,642,358
5,086
2,712,909
0.002324
仁寶
18.45
+0.15
18.40
18.55
18.35
18.40
18.45
21,601,316
5,478
4,412,652
13.672325
矽品
35.50
-0.30
36.00
36.00
35.00
35.50
35.55
11,093,540
2,970
3,116,361
24.652327
國巨
10.45
-0.05
10.45
10.55
10.45
10.45
10.50
3,994,737
749
2,205,308
22.232328
廣宇
23.65
-0.35
24.00
24.10
23.65
23.65
23.70
704,778
399
509,413
28.842329
華泰
6.00
+0.39
5.63
6.00
5.63
6.00
0.00
4,444,473
874
806,015
0.002330
台積電 113.50
0
112.00
113.50
111.50
113.00
113.50
19,316,452
6,145
25,924,435
17.092331
精英
13.15
+0.55
12.70
13.30
12.60
13.15
13.20
25,808,829
4,889
1,183,193
26.302332
友訊
17.50
+0.15
17.35
17.55
17.35
17.45
17.50
2,471,604
860
647,580
16.062337
旺宏
7.76
-0.11
7.87
7.87
7.75
7.76
7.77
24,530,389
5,409
3,521,462
0.002338
光罩
10.30
0
10.30
10.35
10.25
10.25
10.30
390,881
175
262,713
27.842340
光磊
12.50
+0.15
12.35
12.70
12.35
12.45
12.50
4,404,861
1,188
525,954
18.382342
茂矽
6.81
+0.10
6.71
6.95
6.69
6.80
6.81
2,898,836
878
372,254
0.002344
華邦電
8.45
-0.15
8.65
8.69
8.45
8.45
8.46
26,090,648
4,466
3,685,601
0.002345
智邦
17.85
+0.20
17.80
17.90
17.70
17.80
17.85
2,183,667
767
524,177
11.592347
聯強
44.20
-2.40
46.10
46.20
43.40
44.20
44.25
29,615,015
13,105
1,583,886
13.992348
力廣
39.00
0
37.10
39.00
37.10
37.20
39.50
6,381
15
17,600
0.002349
錸德
4.20
+0.27
3.93
4.20
3.92
4.19
4.20
72,663,818
7,092
2,615,427
0.002351
順德
27.60
+0.10
27.50
27.70
27.40
27.55
27.70
225,000
108
175,558
16.932352
佳世達
7.15
-0.06
7.21
7.24
7.14
7.15
7.18
6,086,330
1,395
1,966,781
0.002353
宏碁
24.55
+0.40
24.15
24.80
24.15
24.55
24.60
18,985,008
5,481
2,834,726
0.002354
鴻準
80.50
-0.80
81.50
81.80
80.50
80.50
80.60
4,500,503
2,375
1,237,015
12.482355
敬鵬
39.85
+0.75
39.50
40.00
39.10
39.75
39.85
3,615,684
1,441
397,495
9.602356
英業達
13.30
-0.15
13.45
13.50
13.20
13.25
13.30
9,134,250
2,468
3,587,475
10.392357
華碩 353.00
+6.00
349.00
354.00
346.00
352.50
353.00
3,545,228
2,756
752,760
11.322358
美格
11.85
+0.15
11.70
11.85
11.55
11.80
11.85
340,090
127
65,000
0.002359
所羅門
13.15
+0.20
12.95
13.25
12.95
13.15
13.20
429,823
136
188,057
164.382360
致茂
64.10
+0.40
63.70
65.00
63.40
64.00
64.10
568,426
327
376,759
24.012361
鴻友
1.88
+0.11
1.88
1.88
1.75
1.88
0.00
40,466
20
72,463
6.272362
藍天
58.80
0
59.80
62.90
58.50
58.70
58.80
10,645,039
5,063
700,967
14.132363
矽統
9.99
-0.11
10.10
10.15
9.98
9.99
10.00
1,321,339
1,437
627,732
0.002364
倫飛
3.12
+0.03
3.06
3.15
3.06
3.10
3.12
484,876
159
190,144
0.002365
昆盈
9.44
+0.11
9.40
9.51
9.37
9.43
9.44
812,447
293
305,107
44.952367
燿華
10.30
+0.20
10.10
10.55
10.00
10.30
10.35
15,625,050
3,643
571,793
0.002368
金像電
6.20
+0.07
6.13
6.26
6.13
6.20
6.22
3,900,200
807
564,912
0.002369
菱生
17.05
0
17.10
17.30
17.05
17.05
17.15
1,430,236
601
380,102
15.362371
大同
7.41
+0.01
7.40
7.47
7.39
7.40
7.41
5,028,283
1,308
2,339,536
0.002373
震旦行
54.60
-0.10
54.90
55.20
54.50
54.60
55.10
315,692
194
337,432
14.722374
佳能
26.20
-0.05
26.25
26.35
26.20
26.20
26.25
859,865
498
448,830
10.442375
智寶
7.45
+0.07
7.59
7.67
7.40
7.45
7.46
1,329,001
396
192,296
0.002376
技嘉
29.20
+0.55
28.65
29.40
28.65
29.20
29.25
2,424,726
897
625,891
9.702377
微星
15.00
-0.05
15.10
15.15
14.95
14.95
15.00
2,585,825
672
844,856
10.422379
瑞昱
87.20
+0.20
86.10
88.80
86.10
87.10
87.20
3,547,329
2,250
498,779
17.942380
虹光
8.20
+0.09
8.12
8.22
8.11
8.20
8.21
258,962
122
220,210
0.002382
廣達
64.20
+0.20
64.00
64.50
63.60
64.10
64.20
8,006,788
2,381
3,848,747
11.052383
台光電
27.75
-0.20
28.00
28.05
27.75
27.75
27.80
1,937,188
745
308,388
8.432384
勝華
14.75
-0.10
14.75
15.05
14.70
14.75
14.80
24,545,096
5,345
1,847,778
0.002385
群光
83.00
-0.60
83.60
83.90
82.80
82.80
83.00
786,319
595
675,778
13.052387
精元
12.85
+0.15
12.70
12.90
12.60
12.85
12.90
497,100
189
369,780
61.192388
威盛
19.80
+0.05
19.75
20.00
19.70
19.80
19.90
770,328
419
493,303
0.002390
云辰
20.55
+1.30
19.30
20.55
19.25
20.55
0.00
6,771,239
2,222
215,303
60.442392
正崴
59.70
0
59.80
60.40
59.70
59.70
59.80
1,420,555
875
494,165
12.062393
億光
53.40
+1.60
52.30
54.40
52.30
53.30
53.40
17,148,024
7,152
419,201
32.762395
研華 148.50
-3.00
149.00
150.00
147.00
148.50
149.50
446,352
378
563,997
23.502397
友通
28.70
+0.20
28.50
29.25
28.45
28.70
28.80
353,655
152
114,839
14.872399
映泰
11.30
-0.05
11.20
11.40
11.20
11.25
11.30
532,448
189
178,100
17.382401
凌陽
9.31
0
9.31
9.42
9.30
9.31
9.35
1,636,582
475
596,909
0.002402
毅嘉
15.55
-0.05
15.60
15.75
15.55
15.55
15.60
1,170,365
435
332,043
55.542404
漢唐
31.10
+0.10
31.00
31.45
30.65
31.10
31.15
1,382,640
654
238,233
11.272405
浩鑫
12.10
-0.15
12.20
12.40
11.95
12.10
12.20
2,176,903
662
290,131
13.302406
國碩
22.70
+0.15
22.70
23.05
22.55
22.70
22.80
3,746,609
1,287
291,965
0.002408
南科
5.86
-0.14
5.85
5.89
5.81
5.86
5.88
3,292,512
275
4,034,575
0.002409
友達
13.50
-0.20
13.75
13.80
13.50
13.50
13.55
68,470,063
10,995
9,624,245
0.002412
中華電
97.50
0
97.50
97.80
97.20
97.50
97.60
6,964,819
3,039
7,757,446
19.082413
環科
9.15
-0.08
9.30
9.30
9.05
9.12
9.15
1,020,540
295
127,359
0.002414
精技
14.95
+0.10
14.85
15.00
14.85
14.95
15.00
236,001
99
161,735
11.592415
錩新
14.30
0
14.30
14.40
14.30
14.30
14.35
164,250
75
85,693
6.712417
圓剛
13.60
-0.25
13.85
13.90
13.60
13.60
13.65
711,944
397
206,945
0.002419
仲琦
16.60
+0.40
16.15
16.75
16.10
16.55
16.60
9,371,692
2,670
214,701
14.692420
新巨
27.50
+0.50
27.00
28.40
27.00
27.50
27.55
2,763,338
1,216
152,648
11.092421
建準
18.65
0
18.65
18.75
18.55
18.55
18.65
38,979
43
250,929
22.472423
固緯
17.80
-0.15
18.00
18.00
17.70
17.85
17.90
27,405
26
116,690
15.612424
隴華
27.55
+0.25
27.30
27.65
26.95
27.20
27.60
11,664
11
30,000
0.002425
承啟
42.90
-0.60
43.00
43.40
42.10
42.90
42.95
63,158
51
93,570
24.102426
鼎元
7.77
+0.06
7.71
7.85
7.71
7.77
7.79
1,300,107
439
361,017
0.002427
三商電
8.85
+0.05
8.84
8.90
8.82
8.85
8.86
451,735
180
190,314
0.002428
興勤
31.35
+0.05
31.30
31.55
31.30
31.35
31.40
154,353
92
126,948
9.302429
銘旺科
39.25
+2.55
39.25
39.25
39.25
39.25
0.00
7,228
6
20,800
5.272430
燦坤
47.25
0
47.25
47.50
47.10
47.20
47.25
206,921
168
167,463
12.342431
聯昌
7.87
-0.04
7.91
8.00
7.86
7.87
7.91
177,891
80
110,927
0.002433
互盛電
36.00
+0.10
36.00
36.15
35.80
36.00
36.05
301,000
155
144,496
9.452434
統懋
7.06
+0.32
6.90
7.21
6.70
7.06
7.18
1,547,485
533
82,560
0.002436
偉詮電
15.10
-0.05
15.30
15.30
14.90
15.10
15.15
4,259,845
1,354
246,000
50.332437
旺詮
32.50
+0.10
32.40
32.70
32.40
32.45
32.50
100,750
49
60,768
9.262438
英誌
3.37
+0.22
3.35
3.37
3.25
3.37
0.00
26,927
19
48,494
0.002439
美律
53.40
+0.80
52.60
54.50
52.40
53.10
53.40
2,751,176
1,392
165,856
18.232440
太空梭
6.99
-0.01
6.87
7.00
6.81
6.96
7.00
47,696
44
139,117
0.002441
超豐
25.55
+0.55
25.15
25.80
25.05
25.45
25.55
2,076,906
746
554,072
10.342442
新美齊
9.58
+0.32
9.25
9.67
9.24
9.58
9.59
827,296
304
156,400
18.082443
新利虹
1.55
0
1.54
1.55
1.52
1.53
1.55
318,862
46
354,037
0.002444
友旺
6.60
+0.29
6.35
6.73
6.35
6.59
6.60
820,761
261
124,959
220.002448
晶電
57.80
+0.50
57.30
58.30
57.10
57.80
57.90
9,183,710
3,964
932,524
0.002449
京元電
22.85
0
22.75
22.90
22.45
22.80
22.85
3,218,492
2,409
1,192,671
15.342450
神腦 103.00
+5.50
97.50
104.00
97.50
102.50
103.00
2,977,296
1,894
257,271
17.462451
創見
97.40
-0.60
98.30
98.80
97.20
97.40
97.60
335,030
283
430,761
13.552453
凌群
11.50
0
11.50
11.60
11.45
11.50
11.55
141,000
57
100,000
13.222454
聯發科 379.00
+5.00
377.00
382.00
377.00
378.50
379.50
9,466,982
6,155
1,349,380
30.032455
全新
35.40
-0.20
35.85
35.85
35.25
35.35
35.50
1,458,958
674
246,541
20.232456
奇力新
17.60
+0.20
17.40
17.70
17.30
17.50
17.60
1,375,263
455
153,344
9.172457
飛宏
22.85
0
23.00
23.05
22.85
22.85
22.90
561,608
313
277,163
20.402458
義隆
77.50
+0.20
77.30
78.50
77.10
77.50
77.60
3,299,278
2,007
428,227
23.202459
敦吉
27.35
+0.10
27.30
27.45
27.25
27.35
27.40
521,040
182
142,075
8.342460
建通
12.05
+0.10
12.05
12.10
11.95
12.00
12.05
205,484
47
171,598
44.632461
光群雷
20.95
+0.25
20.70
21.25
20.40
20.90
20.95
4,306,900
1,471
135,694
15.402462
良得電
30.50
0
30.50
30.55
30.35
30.40
30.50
211,285
115
87,280
10.202464
盟立
22.10
+0.15
22.00
22.20
21.85
22.05
22.10
839,583
296
182,568
14.442465
麗臺
6.14
+0.40
5.74
6.14
5.74
6.14
0.00
2,695,375
818
107,174
0.002466
冠西電
31.40
+0.05
31.35
31.45
31.35
31.35
31.45
121,292
81
136,807
0.002467
志聖
21.60
+0.65
21.30
21.70
21.10
21.55
21.60
2,375,175
917
158,744
10.242468
華經
10.10
+0.14
9.98
10.10
9.95
10.00
10.10
83,286
50
69,961
38.852471
資通
19.30
-0.05
19.35
19.60
19.25
19.30
19.35
474,072
214
47,253
11.292472
立隆電
15.45
+0.20
15.40
15.45
15.25
15.40
15.45
952,950
341
154,346
11.282474
可成 163.00
+1.50
161.50
169.00
160.50
163.00
163.50
19,180,446
9,753
750,703
10.182475
華映
1.82
-0.12
1.89
1.92
1.81
1.82
1.85
15,859,250
850
6,479,454
0.002476
鉅祥
16.85
-0.05
16.90
16.90
16.75
16.85
16.90
331,154
252
244,304
10.472477
美隆電
12.55
+0.10
12.45
12.75
12.45
12.50
12.60
70,499
40
238,815
13.492478
大毅
15.95
+0.10
15.85
16.00
15.80
15.90
15.95
114,858
99
245,889
34.672480
敦陽科
25.75
0
25.75
25.90
25.70
25.75
25.80
318,176
150
132,950
13.622481
強茂
11.55
+0.45
11.10
11.55
11.10
11.50
11.55
2,826,430
882
371,935
0.002482
連宇
11.30
+0.15
11.25
11.40
11.20
11.20
11.30
118,000
43
62,072
113.002483
百容
13.00
0
13.00
13.10
12.90
13.00
13.05
97,000
53
113,333
41.942484
希華
11.25
+0.20
11.15
11.35
11.00
11.20
11.25
2,019,471
532
157,476
0.002485
兆赫
27.25
+0.20
27.05
27.45
27.00
27.20
27.25
3,098,236
1,384
317,689
16.122486
一詮
20.90
0
20.90
21.05
20.75
20.80
20.90
1,209,241
536
205,696
61.472488
漢平
14.95
0
15.05
15.25
14.75
14.95
15.05
863,720
251
79,999
11.772489
瑞軒
24.95
+0.50
24.55
25.25
24.40
24.90
24.95
9,583,126
3,888
831,877
12.732491
吉祥全
2.85
+0.15
2.67
2.88
2.56
2.60
2.85
30,909
32
62,000
0.002492
華新科
7.85
+0.20
7.67
8.00
7.67
7.85
7.87
4,687,074
1,086
690,063
0.002493
揚博
28.05
+0.05
28.05
28.30
28.00
28.05
28.10
806,400
321
114,437
8.992495
普安
15.50
+0.05
15.55
15.70
15.45
15.50
15.55
418,677
209
283,594
51.672496
卓越
0.00
0
0.00
0.00
0.00
8.30
8.70
0
0
36,133
10.362497
怡利電
28.35
+1.50
26.75
28.65
26.75
28.30
28.35
1,351,988
722
118,798
18.062498
宏達電 285.00
-5.00
293.00
294.50
285.00
285.00
285.50
13,059,745
8,536
852,052
19.102499
東貝
28.90
+0.20
28.70
29.00
28.70
28.85
28.90
2,969,979
1,126
330,386
78.112501
國建
20.65
-0.15
20.70
21.15
20.50
20.65
20.70
6,759,718
2,238
1,656,515
19.122504
國產
12.20
-0.05
12.30
12.30
12.20
12.20
12.25
2,202,764
554
1,519,298
55.452505
國揚
20.65
0
20.75
21.00
20.65
20.65
20.70
3,088,835
956
408,285
6.262506
太設
9.41
-0.04
9.45
9.47
9.39
9.40
9.42
302,693
157
410,000
16.512509
全坤建
22.10
+0.35
21.75
22.75
21.70
22.10
22.30
1,153,750
434
151,752
78.932511
太子
21.25
-0.25
21.50
21.50
21.25
21.25
21.30
2,937,287
869
1,194,476
18.162514
龍邦
22.45
-0.25
23.00
23.00
22.35
22.45
22.50
1,361,052
538
563,214
13.132515
中工
8.57
+0.12
8.45
8.60
8.40
8.56
8.57
10,549,541
1,780
1,525,017
37.262516
新建
9.15
0
9.15
9.15
9.06
9.11
9.15
788,310
162
231,938
12.042520
冠德
32.90
-0.30
33.05
33.60
32.80
32.85
32.90
3,761,400
1,450
501,510
13.942524
京城
31.00
-0.10
31.10
31.20
30.95
30.95
31.00
341,744
202
375,926
7.712527
宏璟
13.90
0
14.00
14.00
13.85
13.85
13.90
230,617
87
270,306
15.982528
皇普
14.50
+0.20
14.30
14.90
14.05
14.40
14.50
143,105
63
100,000
362.502530
華建
9.95
-0.02
9.97
10.05
9.94
9.95
9.97
206,596
80
270,752
34.312534
宏盛
24.75
-0.15
25.00
25.15
24.75
24.75
24.80
3,567,805
986
589,091
66.892535
達欣工
26.70
+0.20
26.60
26.90
26.55
26.65
26.70
1,513,882
552
219,622
7.222536
宏普
31.75
-0.15
31.90
32.40
31.75
31.75
31.90
708,277
271
319,134
14.242537
聯上發
18.80
-0.20
19.00
19.00
18.70
18.80
18.85
1,162,723
391
145,360
6.892538
基泰
21.20
0
21.20
21.30
21.15
21.15
21.20
1,183,400
460
396,619
11.522539
櫻花建
26.70
+0.05
26.75
27.05
26.55
26.60
26.70
74,067
57
165,554
55.632540
金尚昌
29.30
+1.90
29.30
29.30
29.30
29.30
0.00
25,073
29
7,000
0.002542
興富發
66.70
-0.60
67.40
67.80
66.70
66.70
66.80
1,996,333
1,197
598,270
4.902543
皇昌
8.44
0
8.44
8.44
8.35
8.39
8.44
70,000
29
178,983
0.002545
皇翔
80.00
-0.90
81.00
81.20
80.00
80.00
80.10
1,093,910
651
327,734
5.542546
根基
15.45
+0.20
15.25
15.45
15.20
15.40
15.45
162,010
78
106,035
15.152547
日勝生
23.35
-0.90
22.60
23.65
22.60
23.30
23.35
9,834,455
3,260
810,053
24.582548
華固
92.10
-2.90
95.00
95.50
92.10
92.10
92.20
1,928,208
1,435
276,812
5.482597
潤弘
47.55
-0.25
47.80
47.80
47.10
47.10
47.55
85,001
59
135,000
14.412601
益航
21.25
-0.25
21.40
21.50
21.20
21.20
21.25
1,614,249
642
377,617 1062.502603
長榮
16.90
-0.20
17.00
17.00
16.85
16.90
16.95
7,598,301
3,242
3,474,940
37.562605
新興
27.20
-0.15
27.35
27.35
27.20
27.20
27.30
323,267
170
568,304
10.752606
裕民
47.30
+0.05
47.25
47.30
47.05
47.25
47.30
461,410
292
858,016
28.492607
榮運
19.85
+0.25
19.55
20.00
19.55
19.85
19.90
3,436,765
1,074
1,067,141
42.232608
大榮
41.75
-0.15
41.90
41.90
41.40
41.70
41.75
108,209
92
483,582
24.272609
陽明
12.90
-0.10
12.90
13.00
12.90
12.90
12.95
3,508,441
2,916
2,818,713
13.162610
華航
11.35
-0.05
11.40
11.40
11.35
11.35
11.40
6,557,781
1,349
5,200,000
0.002611
志信
14.90
0
14.95
14.95
14.80
14.85
14.90
134,633
70
173,561
2.802612
中航
35.60
+0.05
35.55
35.70
35.45
35.45
35.50
67,121
51
256,473
18.642613
中櫃
18.75
0
18.70
19.00
18.70
18.75
18.80
311,100
147
89,001
19.952614
東森
3.62
+0.01
3.65
3.65
3.60
3.61
3.62
1,864,518
386
1,418,530
0.002615
萬海
17.00
0
17.10
17.15
16.85
16.95
17.00
577,139
261
2,218,297
16.192616
山隆
24.35
+0.05
24.30
24.40
24.00
24.30
24.35
139,151
74
113,008
9.622617
台航
22.80
-0.10
22.90
23.00
22.80
22.80
22.85
206,000
130
417,294
15.302618
長榮航
16.80
-0.20
17.00
17.10
16.75
16.80
16.85
6,791,275
2,690
3,258,945
84.002637
F-慧洋
39.70
-0.15
39.90
40.00
39.65
39.70
39.75
704,240
199
395,172
9.022701
萬企
14.25
0
14.15
14.35
14.10
14.20
14.25
139,914
82
351,113
25.002702
華園
19.70
+0.10
19.60
19.80
19.60
19.65
19.70
40,239
26
82,505
20.962704
國賓
29.60
0
29.55
29.70
29.45
29.55
29.60
163,607
129
366,923
35.662705
六福
14.35
-0.10
14.35
14.45
14.30
14.35
14.45
668,594
251
330,241
0.002706
第一店
19.70
+0.10
19.65
19.70
19.60
19.65
19.70
141,541
112
350,202
24.322707
晶華 336.50
-2.50
338.00
340.50
336.50
336.00
337.00
98,992
117
96,630
29.542722
夏都
41.70
-0.15
41.85
42.00
41.70
41.70
41.90
21,100
21
80,908
23.972723
F-美食 175.00
+3.00
175.00
176.00
173.50
174.50
175.00
404,700
296
141,120
29.462727
王品 429.00
+0.50
428.50
430.00
428.00
428.50
429.00
115,810
111
67,950
26.782801
彰銀
17.45
0
17.45
17.50
17.40
17.40
17.45
4,988,005
1,224
7,242,111
14.792809
京城銀
27.50
+0.20
27.40
27.55
27.20
27.45
27.50
6,040,016
1,328
1,051,234
8.702812
台中銀
10.85
-0.05
10.90
10.95
10.80
10.80
10.85
3,349,385
584
2,318,744
8.612816
旺旺保
16.45
-0.45
16.90
17.05
16.45
16.40
16.45
780,649
299
200,000
10.972820
華票
11.95
+0.05
11.95
12.00
11.90
11.90
11.95
2,207,148
1,508
1,342,960
9.802823
中壽
30.80
-0.25
31.05
31.15
30.75
30.75
30.80
7,709,015
2,999
2,387,848
12.572832
台產
22.50
0
22.50
22.55
22.40
22.45
22.50
333,713
147
363,816
12.302833
台壽保
23.05
-0.10
23.15
23.35
23.05
23.05
23.10
1,251,795
709
856,941
9.602833A 台壽甲
0.00
0
0.00
0.00
0.00
37.60
37.80
36
2
58,000
0.002834
臺企銀
9.28
-0.04
9.30
9.35
9.28
9.28
9.29
7,320,761
1,615
4,898,219
13.452836
高雄銀
9.70
+0.01
9.70
9.79
9.64
9.68
9.70
812,312
191
706,947
18.302837
萬泰銀
15.05
+0.15
14.80
15.15
14.80
15.05
15.10
489,286
298
1,525,597
7.922838
聯邦銀
11.40
0
11.45
11.45
11.35
11.35
11.40
1,503,681
445
1,711,830
8.772841
台開
11.50
-0.05
11.55
11.60
11.50
11.45
11.50
770,561
253
655,300
46.002845
遠東銀
12.35
0
12.35
12.45
12.30
12.30
12.35
2,747,832
817
2,242,259
10.562847
大眾銀
10.60
-0.10
10.70
10.75
10.60
10.60
10.65
3,700,146
733
2,247,773
13.252849
安泰銀
17.60
+0.15
17.50
17.65
17.40
17.60
17.65
604,841
254
1,503,206
7.072850
新產
23.20
+0.40
22.85
23.50
22.85
23.15
23.20
1,016,603
437
315,963
9.832851
中再保
13.75
-0.10
13.90
13.90
13.75
13.70
13.80
126,478
79
551,250
17.862852
第一保
20.00
-0.05
20.10
20.10
19.80
19.95
20.00
1,775,171
548
301,163
7.072855
統一證
17.95
-0.40
18.25
18.40
17.90
17.95
18.00
1,045,690
434
1,323,119
30.952856
元富證
10.05
-0.20
10.25
10.30
10.00
10.00
10.05
6,100,803
1,030
1,529,659
20.942867
三商壽
16.70
-0.15
16.85
16.90
16.70
16.70
16.75
2,227,282
453
1,158,541
10.002880
華南金
17.50
0
17.50
17.50
17.35
17.45
17.50
3,702,719
965
8,625,030
16.992881
富邦金
42.75
-0.40
42.80
43.05
42.70
42.70
42.75
13,257,904
3,685
9,535,165
14.062882
國泰金
40.60
-0.70
41.20
41.35
40.60
40.60
40.65
16,762,875
5,163
10,865,385
25.862883
開發金
8.81
-0.19
9.00
9.03
8.81
8.81
8.82 105,078,058
15,159
15,172,996
27.532884
玉山金
18.10
0
18.15
18.20
18.05
18.05
18.10
8,506,875
2,809
5,010,700
12.482885
元大金
16.35
-0.20
16.70
16.80
16.35
16.35
16.40
31,045,937
4,939
9,897,335
27.252886
兆豐金
24.20
-0.10
24.30
24.50
24.20
24.20
24.25
19,435,011
4,456
11,449,823
12.872887
台新金
13.40
-0.15
13.55
13.60
13.35
13.35
13.40
25,913,675
3,761
6,891,447
17.872888
新光金
10.40
+0.05
10.50
10.70
10.40
10.40
10.45 104,633,279
12,542
8,436,387
6.122889
國票金
10.40
-0.05
10.45
10.50
10.35
10.40
10.45
2,015,740
655
2,552,980
21.222890
永豐金
15.10
-0.05
15.15
15.20
15.10
15.10
15.15
9,302,153
2,099
7,568,273
11.892891
中信金
18.55
+0.05
18.50
18.65
18.45
18.50
18.55
30,362,327
5,934
13,750,426
10.852892
第一金
18.65
0
18.60
18.70
18.55
18.60
18.65
10,167,861
1,719
8,125,360
14.922901
欣欣
41.80
+2.70
41.80
41.80
41.60
41.80
0.00
397,798
196
73,043
85.312903
遠百
27.70
-0.20
27.80
28.10
27.70
27.70
27.80
4,773,486
1,516
1,369,879
20.672904
匯僑
27.80
+0.85
27.10
27.95
27.00
27.80
27.85
1,045,366
494
69,034
9.622905
三商行
24.05
-0.20
24.10
24.25
24.05
24.05
24.10
954,313
520
630,733
14.852906
高林
11.45
+0.05
11.45
11.50
11.35
11.40
11.45
175,971
83
242,404
33.682908
特力
22.50
+0.10
22.50
22.60
22.30
22.35
22.50
984,587
260
521,955
16.422910
統領
34.40
+2.25
34.40
34.40
33.00
34.40
0.00
103,030
72
208,725
51.342911
麗嬰房
20.80
0
20.80
20.80
20.60
20.75
20.80
460,121
267
211,295
37.142912
統一超 193.00
-3.00
196.00
197.00
192.00
193.00
193.50
718,664
701
1,039,622
28.302913
農林
18.20
+0.05
18.15
18.35
18.05
18.15
18.20
2,422,698
618
616,440
10.172915
潤泰全
70.80
-0.80
71.60
71.80
70.20
70.70
70.80
2,575,492
1,398
841,434
12.782923
F-鼎固
27.15
+0.15
27.00
27.35
27.00
27.15
27.25
341,000
127
1,721,362
29.513002
歐格
10.25
0
10.30
10.35
10.20
10.20
10.25
62,500
33
102,000
20.923003
健和興
21.20
-0.15
21.35
21.50
21.15
21.20
21.35
184,680
77
140,343
8.553004
豐達科
41.00
-0.40
41.20
41.20
40.65
40.90
41.15
53,000
44
24,498
9.263005
神基
16.00
-0.30
16.30
16.50
16.00
16.00
16.05
13,836,426
3,728
582,036
24.623006
晶豪科
40.70
-0.10
40.80
41.35
40.55
40.70
40.75
7,065,820
3,025
267,174
290.713008
大立光 949.00
-8.00
960.00
973.00
949.00
949.00
950.00
1,664,896
1,529
134,140
19.453010
華立
45.60
-0.25
45.90
46.00
45.55
45.60
45.65
299,909
194
231,390
10.273011
今皓
7.98
+0.03
7.96
8.04
7.95
7.98
8.00
300,288
99
112,719
0.003013
晟銘電
21.80
+0.35
21.50
22.40
21.45
21.80
21.85
955,147
435
185,171
128.243014
聯陽
26.10
-0.35
26.45
26.65
26.05
26.10
26.15
1,598,632
761
205,964
27.473015
全漢
27.80
+0.35
27.40
28.00
27.35
27.75
27.85
384,022
206
229,876
12.143016
嘉晶
12.85
+0.25
12.60
12.85
12.60
12.80
12.85
380,135
166
93,870
0.003017
奇鋐
14.65
+0.05
14.60
14.75
14.60
14.65
14.70
949,814
351
353,310
91.563018
同開
15.35
+0.50
15.00
15.85
14.85
15.35
15.40
1,811,525
161
45,552
0.003019
亞光
31.75
+0.50
31.10
32.25
30.90
31.70
31.75
5,593,099
2,332
281,038
0.003021
衛展
11.80
-0.30
12.40
12.40
11.75
11.75
11.85
203,715
89
38,116
24.583022
威達電
38.50
0
38.55
38.65
38.40
38.45
38.50
466,684
270
294,981
10.853023
信邦
28.10
+0.30
28.05
28.60
28.05
28.10
28.15
3,114,527
1,420
207,670
10.773024
憶聲
6.68
+0.04
6.60
6.74
6.60
6.69
6.71
320,522
153
282,157
0.003025
星通
11.10
+0.15
10.85
11.10
10.85
11.00
11.10
304,488
129
70,920
17.623026
禾伸堂
29.65
-0.10
29.80
29.80
29.65
29.60
29.65
747,481
344
320,217
14.253027
盛達
14.00
+0.15
13.90
14.10
13.75
13.90
14.00
1,600,133
408
94,793
28.573028
增你強
19.60
+0.05
19.60
19.65
19.55
19.55
19.60
367,400
195
213,482
12.733029
零壹
14.40
+0.25
14.20
14.55
14.20
14.35
14.40
836,182
315
94,744
25.263030
德律
47.05
+0.55
46.60
47.10
46.35
47.00
47.05
653,582
394
222,846
8.043031
佰鴻
14.60
+0.05
14.60
14.85
14.55
14.60
14.65
688,531
335
196,674
0.003032
偉訓
9.62
-0.03
9.64
9.75
9.62
9.61
9.69
200,040
52
103,285
80.173033
威健
21.10
0
21.10
21.20
21.05
21.10
21.15
254,603
133
243,938
13.353034
聯詠 149.50
+2.00
147.50
151.50
147.50
149.50
150.00
3,874,929
2,532
605,885
19.223035
智原
32.50
+0.15
32.40
32.60
32.35
32.50
32.55
2,141,018
877
404,245
12.903036
文曄
35.15
-0.10
35.30
35.50
35.15
35.15
35.25
525,226
302
337,565
10.403037
欣興
31.00
-0.10
31.25
31.30
31.00
31.00
31.10
3,449,031
1,657
1,538,605
13.783038
全台
6.13
+0.40
5.75
6.13
5.75
6.13
0.00
2,180,349
533
226,107
0.003040
遠見
15.40
+0.10
15.30
15.55
15.30
15.35
15.40
172,327
77
103,865
26.553041
揚智
30.55
-0.05
30.60
30.90
30.40
30.55
30.60
1,739,236
790
308,949
19.973042
晶技
44.85
+0.65
44.45
45.00
44.45
44.85
44.90
1,217,435
688
309,757
11.993043
科風
7.00
+0.14
6.90
7.04
6.85
6.99
7.00
322,250
136
194,878
0.003044
健鼎
69.00
-1.00
70.00
70.40
68.60
68.90
69.00
2,615,024
1,678
525,605
13.243045
台灣大 115.50
-1.50
117.00
117.00
115.50
115.50
116.00
3,439,185
1,698
3,420,832
20.523046
建碁
5.85
-0.02
5.80
5.87
5.76
5.80
5.85
119,781
63
155,649
0.003047
訊舟
12.95
+0.05
12.90
13.05
12.90
12.95
13.00
1,094,951
350
174,133
10.973048
益登
11.40
0
11.45
11.45
11.30
11.35
11.45
116,000
61
161,100
10.273049
和鑫
11.75
-0.20
11.95
12.15
11.60
11.75
11.80
32,678,132
7,184
883,950
0.003050
鈺德
6.81
+0.44
6.81
6.81
6.81
6.81
0.00
3,553,877
650
197,055
37.833051
力特
4.88
+0.31
4.87
4.88
4.87
4.88
0.00
2,390,573
216
267,224
5.033052
夆典
11.65
-0.05
11.60
11.75
11.55
11.65
11.70
1,091,652
306
193,976
21.573054
萬國
20.20
+1.30
19.50
20.20
19.30
20.20
0.00
1,618,574
482
96,356
80.803055
蔚華科
12.80
+0.05
12.85
13.00
12.75
12.80
12.95
321,834
97
130,594
14.553056
總太
31.70
+2.05
30.10
31.70
29.90
31.65
31.70
13,034,424
4,240
133,537
5.433057
喬鼎
17.90
+0.05
17.85
18.05
17.85
17.90
17.95
777,776
278
147,861
17.053058
立德
18.60
+0.20
18.40
18.65
18.20
18.60
18.65
2,937,949
883
168,831
9.123059
華晶科
18.65
-0.05
18.55
18.95
18.55
18.65
18.70
1,221,953
476
396,101
40.543060
銘異
84.00
-0.70
85.30
85.60
84.00
84.00
84.10
1,497,739
903
172,799
16.443061
璨圓
20.80
-0.20
21.00
21.15
20.80
20.80
20.85
3,306,046
1,212
391,579
0.003062
建漢
24.25
+0.25
24.15
24.45
24.15
24.25
24.30
4,671,520
1,672
325,581
75.783090
日電貿
25.65
-0.10
25.50
25.75
25.50
25.65
25.70
151,699
93
114,601
14.493094
聯傑
19.00
-0.10
19.05
19.55
18.90
19.00
19.10
806,920
386
85,289
25.003130
一零四
83.50
+0.20
84.10
84.10
83.50
82.90
83.80
4,000
4
34,013
13.563149
正達
63.30
+0.40
62.90
64.10
62.20
63.30
63.40
2,629,148
1,756
265,525
32.303164
景岳
43.60
+0.10
43.50
43.80
43.50
43.60
43.70
59,110
53
60,911
46.883189
景碩 109.50
-2.50
112.00
112.50
109.00
109.50
110.00
1,727,550
1,115
446,000
16.593209
全科
20.70
+0.10
20.60
20.80
20.50
20.70
20.75
304,300
157
94,664
15.453229
晟鈦
10.90
+0.25
10.75
11.35
10.65
10.90
11.05
870,060
211
57,969
0.003231
緯創
29.45
-0.05
29.50
29.85
29.40
29.45
29.50
7,498,056
2,375
2,197,969
10.023257
虹冠電
40.70
+0.20
40.50
41.00
40.50
40.70
40.80
528,130
283
38,728
11.873296
勝德
17.95
-0.05
18.00
18.10
17.80
17.95
18.00
447,000
185
112,116
85.483305
昇貿
33.85
+0.45
33.40
34.00
33.25
33.85
33.90
523,915
277
118,876
10.073308
聯德
8.15
+0.11
8.12
8.24
7.86
8.11
8.15
32,029
28
99,949
0.003311
閎暉
51.90
-0.40
52.30
52.50
51.90
51.90
52.00
423,123
300
184,564
12.783312
弘憶股
11.70
0
11.50
11.75
11.50
11.60
11.70
287,000
125
87,157
13.603315
宣昶
20.40
0
20.45
20.70
20.40
20.40
20.55
147,210
76
70,281
28.333356
奇偶 133.00
-2.00
135.50
135.50
133.00
133.00
134.00
214,361
184
57,834
14.073376
新日興
73.30
-2.60
75.10
75.50
73.30
73.30
73.40
4,005,423
2,246
173,845
11.333380
明泰
20.75
-0.05
20.90
20.90
20.40
20.75
20.80
2,054,378
914
491,752
16.213383
新世紀
20.80
+0.05
20.80
21.25
20.70
20.75
20.85
694,202
379
291,171
0.003406
玉晶光 179.50
+0.50
180.50
181.50
178.50
179.00
179.50
1,540,946
1,257
99,599
34.453419
譁裕
19.75
-0.05
19.80
19.95
19.70
19.70
19.75
2,656,402
868
107,418
26.693432
台端
14.30
+0.90
13.45
14.30
13.45
14.30
0.00
765,000
291
65,626
0.003443
創意
95.50
-1.80
97.30
98.20
95.00
95.50
95.60
1,451,456
912
134,011
21.223450
聯鈞
72.40
-0.40
72.80
73.40
70.30
72.40
72.50
4,079,459
2,067
76,642
21.873454
晶睿 132.50
+2.50
131.00
133.50
129.00
132.00
132.50
1,970,454
1,078
69,116
13.593474
華亞科
10.60
+0.10
10.60
10.80
10.50
10.55
10.60
6,296,334
1,122
4,641,695
0.003481
群創
20.10
+0.15
20.00
20.25
19.95
20.05
20.10
61,586,208
10,596
9,101,960
0.003494
誠研
18.00
-0.20
18.00
18.55
18.00
18.00
18.05
824,475
331
138,425
0.003501
維熹
47.80
+1.35
46.50
48.50
46.50
47.80
47.85
688,326
466
111,227
10.133504
揚明光
74.50
-1.10
75.60
76.40
74.40
74.50
74.80
709,010
519
114,059
21.103514
昱晶
33.45
+0.70
32.90
34.00
32.75
33.40
33.45
12,670,315
4,553
338,851
0.003515
華擎 105.50
-2.50
109.00
109.00
105.00
105.00
106.00
304,907
246
115,041
11.763518
柏騰
41.50
+0.25
41.25
41.65
41.00
41.30
41.50
97,253
58
84,231
0.003519
綠能
26.40
+0.20
25.90
26.75
25.90
26.40
26.45
3,759,656
1,651
321,851
0.003532
台勝科
32.70
+0.60
32.00
33.00
31.90
32.65
32.70
340,769
235
775,696
105.483533
嘉澤
80.50
-0.20
81.00
81.00
80.40
80.50
80.70
240,140
174
93,477
7.803535
晶彩科
11.10
+0.70
10.50
11.10
10.50
11.10
0.00
1,757,142
460
78,597
0.003536
誠創
9.09
-0.16
9.25
9.34
9.09
9.08
9.09
399,954
164
115,894
0.003545
旭曜
55.50
+1.50
55.00
56.10
54.30
55.40
55.50
5,748,520
3,192
138,719
39.933550
聯穎
14.35
0
14.55
14.55
14.10
14.30
14.35
196,000
65
85,000
55.193557
嘉威
11.65
0
11.70
11.80
11.60
11.65
11.70
1,486,238
478
109,434
0.003559
全智科
17.05
+0.05
17.00
17.40
17.00
17.05
17.15
972,787
310
117,868
14.703561
昇陽科
23.20
+0.20
23.00
23.60
22.90
23.20
23.25
9,585,030
3,310
290,369
0.003573
穎台
33.90
+0.10
33.90
34.10
33.80
33.85
33.90
312,327
234
146,513
0.003576
新日光
25.45
+0.90
24.80
25.45
24.60
25.40
25.45
31,632,973
10,139
460,677
0.003579
尚志
26.55
+0.40
26.65
27.30
26.40
26.50
26.55
1,185,000
645
115,597
0.003583
辛耘
52.00
-0.20
52.00
52.90
52.00
52.00
52.50
364,000
265
81,139
9.723584
介面
35.20
0
35.20
35.95
34.70
35.15
35.20
14,259,441
5,666
137,652
0.003588
通嘉
47.60
-0.40
48.00
48.25
47.60
47.45
47.95
108,201
81
44,914
16.943591
艾笛森
37.40
+0.35
37.15
37.70
37.10
37.30
37.40
689,851
462
116,074
0.003593
力銘
10.00
+0.10
10.20
10.20
9.95
9.99
10.00
497,125
142
112,743
0.003596
智易
45.40
+1.75
44.00
46.70
43.90
45.40
45.50
6,075,393
2,234
140,709
14.893598
奕力
82.50
-0.10
82.70
83.40
82.30
82.50
82.60
1,346,221
959
68,368
10.053599
旺能
18.50
+0.75
17.90
18.55
17.90
18.50
18.55
1,619,655
448
157,488
0.003605
宏致
28.50
-0.30
28.80
29.00
28.50
28.50
28.75
389,122
271
124,391
18.393607
谷崧
57.70
-0.10
57.80
57.80
57.10
57.50
57.70
339,002
245
112,424
12.153617
碩天
59.50
+0.20
5