回到頂端
|||

蕃新聞

熱門: 三立 颱風假

◎集中市場收盤行情(含盤後) 2013 年 05月 17日(1)

中央商情網/ 2013.05.17 00:00
代號

名稱

收盤價

漲跌

開盤價

最高價

最低價 最後買價 最後賣價

成交股數

筆數

發行張數

本益比1101

台泥  

39.50

-0.20

39.85

39.90

39.45

39.50

39.55

6,870,204

1,979

3,692,175

18.991102

亞泥  

37.90

0

37.95

38.00

37.70

37.85

37.90

2,758,960

1,314

3,230,918

21.171103

嘉泥  

13.40

+0.05

13.35

13.50

13.35

13.40

13.45

328,732

158

776,828

0.001104

環泥  

18.25

+0.05

18.20

18.35

18.20

18.25

18.30

934,431

284

603,891

14.721108

幸福  

7.05

-0.02

7.08

7.08

7.03

7.05

7.06

326,282

132

404,738

22.741109

信大  

10.60

-0.05

10.70

10.70

10.55

10.55

10.60

85,000

49

421,000

40.771110

東泥  

14.45

0

14.40

14.50

14.35

14.40

14.45

138,509

91

572,000

206.431201

味全  

48.00

+1.10

46.90

48.35

46.80

47.95

48.00

3,275,231

1,349

506,062

30.191203

味王  

21.10

-0.10

21.15

21.30

21.10

21.10

21.15

153,139

81

240,000

25.121210

大成  

26.20

+0.25

26.10

26.25

26.00

26.15

26.20

1,702,967

703

566,457

18.851213

大飲  

24.50

+0.35

24.15

24.50

24.10

24.40

24.50

148,141

86

51,475

98.001215

卜蜂  

15.85

+0.15

15.70

15.95

15.65

15.85

15.90

1,229,766

352

232,026

9.911216

統一  

60.10

+0.30

59.60

60.10

59.60

60.00

60.10

3,728,274

1,728

4,862,474

22.431217

愛之味 

10.55

+0.05

10.50

10.60

10.45

10.50

10.55

3,237,689

584

497,689

75.361218

泰山  

15.10

+0.05

15.10

15.25

15.00

15.10

15.15

1,588,416

937

353,336

0.001219

福壽  

15.10

0

15.15

15.15

15.00

15.05

15.15

62,200

52

307,047

0.001220

台榮  

10.70

+0.05

10.65

10.75

10.65

10.65

10.70

104,000

37

177,077

14.081225

福懋油 

13.15

0

13.05

13.20

13.05

13.10

13.15

205,189

73

187,470

32.881227

佳格  

98.40

-1.00

99.60

99.60

98.10

98.40

98.50

1,163,306

917

574,897

24.241229

聯華  

19.95

0

19.90

20.00

19.90

19.95

20.00

1,097,934

592

850,069

10.671231

聯華食 

42.55

+0.05

42.70

43.50

42.50

42.50

42.55

1,039,040

484

122,448

13.011232

大統益 

57.10

+1.50

55.60

57.80

55.60

57.10

57.20

443,558

305

159,974

17.101233

天仁  

49.30

+0.75

48.90

49.40

48.80

49.30

49.40

77,086

51

90,591

19.111234

黑松  

40.00

+0.30

39.80

40.00

39.75

40.00

40.05

2,673,156

1,829

535,828

2.631235

興泰  

25.10

-0.20

25.40

25.40

25.10

25.10

25.25

9,120

9

56,168

0.001236

宏亞  

26.50

+0.45

26.05

26.70

26.05

26.50

26.60

244,481

168

108,342

13.951301

台塑  

73.60

-1.00

74.20

74.60

73.60

73.60

73.70

3,753,949

1,628

6,120,904

29.441303

南亞  

64.60

-0.30

65.00

65.20

63.90

64.50

64.60

6,556,767

2,976

7,852,298

49.691304

台聚  

21.50

-0.15

21.90

21.90

21.50

21.50

21.55

2,077,897

942

1,142,602

16.671305

華夏  

16.10

-0.20

16.40

16.40

16.00

16.10

16.15

8,328,299

2,771

424,803

8.431307

三芳  

27.25

+0.40

27.00

27.50

26.90

27.20

27.40

367,454

218

353,456

12.791308

亞聚  

23.10

-0.25

23.40

23.60

23.10

23.10

23.35

786,471

371

469,676

21.591309

台達化 

9.71

+0.04

9.63

9.80

9.63

9.70

9.71

740,704

209

327,651

0.001310

台苯  

10.80

-0.05

10.90

11.00

10.75

10.75

10.80

3,130,672

785

502,733

0.001312

國喬  

15.50

0

15.50

15.65

15.50

15.50

15.55

3,548,248

1,250

906,620

8.121312A 國喬特 

20.95

+0.05

20.95

20.95

20.95

20.85

21.00

7,000

4

20,000

0.001313

聯成  

15.70

+0.15

15.55

15.75

15.55

15.65

15.70

1,428,450

397

1,129,328

18.691314

中石化 

15.75

-0.05

15.80

15.90

15.75

15.75

15.80

9,231,286

2,804

2,319,989

0.001315

達新  

31.70

+0.25

31.50

32.30

31.20

31.70

31.75

262,686

150

220,000

42.841316

上曜  

12.55

0

12.60

12.75

12.35

12.55

12.60

558,206

196

66,812

0.001319

東陽  

33.00

-0.20

33.35

33.80

32.90

33.00

33.15

1,684,832

806

577,050

22.151321

大洋  

30.90

-0.50

31.25

31.40

30.90

30.90

31.00

558,000

256

227,228

0.001323

永裕  

25.90

+0.55

25.20

26.40

25.15

25.85

25.90

992,538

474

82,788

11.071324

地球  

13.50

-0.05

13.65

13.65

13.50

13.50

13.55

287,040

76

75,121

21.431325

恆大  

19.45

+0.15

19.30

19.70

19.30

19.45

19.50

603,773

266

100,682

25.261326

台化  

74.80

-1.00

76.00

76.00

74.50

74.70

74.80

3,159,019

1,830

5,690,472

35.791337

F-再生 

79.60

-0.20

79.80

80.50

79.50

79.60

79.70

303,500

232

175,292

9.861338

F-廣華 

71.50

+0.50

71.00

71.50

70.60

71.10

71.30

49,000

34

71,000

103.621339

昭輝  

38.00

-1.00

39.00

39.00

37.85

37.85

38.00

205,518

87

65,925

12.461402

遠東新 

32.60

-0.55

33.05

33.05

32.60

32.60

32.65

3,267,171

1,204

5,044,133

21.591409

新纖  

9.67

+0.23

9.45

9.95

9.44

9.67

9.68

22,922,761

3,987

1,760,484

19.731410

南染  

24.20

+0.25

24.10

24.35

24.10

24.20

24.25

377,005

158

90,000

18.201413

宏洲  

4.03

+0.02

4.01

4.07

4.00

4.01

4.04

349,165

96

170,187

0.001414

東和  

9.17

+0.03

9.14

9.26

9.14

9.17

9.20

666,548

249

220,000

20.841416

廣豐  

17.25

-0.05

17.25

17.40

17.20

17.25

17.30

687,858

289

384,848

5.641417

嘉裕  

9.48

+0.02

9.46

9.55

9.45

9.47

9.48

1,291,458

303

379,883

72.921418

東華  

5.55

+0.13

5.40

5.60

5.40

5.45

5.55

275,604

105

131,927

0.001419

新紡  

39.80

-0.15

39.70

40.95

39.65

39.80

39.95

651,752

213

300,041

78.041423

利華  

7.04

-0.02

7.05

7.12

7.02

7.03

7.06

216,165

76

175,000

0.001432

大魯閣 

28.00

-0.20

28.30

28.40

27.75

27.80

28.00

569,249

282

53,870

4.371434

福懋  

28.05

0

28.00

28.15

27.90

28.00

28.05

406,298

277

1,684,664

19.211435

中福  

6.15

+0.40

5.75

6.15

5.73

6.15

0.00

554,086

157

139,780

615.001436

福益  

57.40

+3.70

53.90

57.40

53.90

57.40

0.00

311,819

147

60,000

0.001437

勤益  

16.40

+0.15

16.25

16.65

16.15

16.40

16.50

1,021,044

233

203,964

0.001438

裕豐  

3.89

-0.29

3.89

3.89

3.89

0.00

4.07

5,000

2

102,411

22.881439

中和  

15.30

+0.25

15.05

15.75

15.05

15.30

15.40

614,554

270

92,000

0.001440

南紡  

14.80

+0.20

14.70

15.00

14.60

14.80

14.85

7,648,050

1,399

1,569,096

21.761441

大東  

9.69

+0.01

9.76

9.80

9.61

9.69

9.72

309,690

126

89,992

27.691442

名軒  

29.10

+0.10

29.00

29.15

28.95

29.05

29.10

292,570

151

206,438

12.181443

立益  

5.12

+0.04

5.08

5.14

5.05

5.12

5.14

123,110

45

135,343

0.001444

力麗  

10.80

+0.20

10.70

11.05

10.60

10.80

10.85

8,568,557

2,707

911,717

20.001445

大宇  

7.27

-0.02

7.33

7.33

7.23

7.25

7.29

303,611

91

138,667

31.611446

宏和  

29.75

-0.05

29.80

29.95

29.50

29.70

29.80

424,438

131

138,621

0.001447

力鵬  

12.15

+0.60

11.65

12.35

11.60

12.15

12.20

13,600,530

2,547

754,060

52.831449

佳和  

2.20

+0.05

2.15

2.20

2.15

2.20

2.28

19,999

12

187,194

0.001451

年興  

24.55

-0.15

24.70

24.90

24.50

24.55

24.60

1,239,430

563

433,125

17.921452

宏益  

10.00

+0.05

9.95

10.05

9.95

9.98

10.00

448,311

122

132,641

15.631453

大將  

10.70

-0.05

10.55

10.80

10.55

10.65

10.70

273,634

66

77,360

6.181454

台富  

7.16

+0.06

7.11

7.17

7.11

7.15

7.16

185,387

84

140,309

0.001455

集盛  

9.22

+0.17

9.05

9.35

9.05

9.22

9.23

7,171,903

1,616

605,706

0.001456

怡華  

2.72

+0.17

2.70

2.72

2.70

2.72

0.00

52,022

15

167,500

0.001457

宜進  

7.62

+0.02

7.60

7.80

7.60

7.62

7.64

1,017,347

283

317,874

0.001459

聯發  

8.09

0

8.08

8.25

8.08

8.08

8.09

257,120

117

358,628

0.001460

宏遠  

7.52

+0.43

7.12

7.53

7.10

7.50

7.52

2,139,103

591

471,189

28.921463

強盛  

13.45

-0.10

13.55

13.65

13.40

13.40

13.45

1,006,000

294

188,410

0.001464

得力  

10.15

+0.15

10.30

10.30

10.05

10.15

10.20

400,332

132

216,896

35.001465

偉全  

13.85

+0.05

13.85

13.95

13.85

13.80

13.85

93,200

37

86,339

15.741466

聚隆  

18.50

+0.05

18.45

18.70

18.45

18.50

18.60

196,284

90

95,261

18.321467

南緯  

12.20

-0.05

12.25

12.25

12.10

12.15

12.20

355,999

122

168,209

10.801468

昶和  

10.90

+0.20

10.80

11.15

10.50

10.85

10.90

42,000

38

160,405

0.001469

理隆  

9.32

+0.09

9.23

9.32

9.23

9.16

9.33

13,000

13

124,600

35.851470

大統染 

13.20

+0.15

13.30

13.70

13.20

13.10

13.20

16,000

13

85,767

88.001471

首利  

9.48

+0.06

9.55

9.55

9.48

9.48

9.50

729,822

241

201,467

0.001472

三洋紡 

14.60

0

14.50

14.60

14.45

14.35

14.50

19,400

16

59,500

0.001473

台南  

36.30

-0.40

36.70

37.30

36.30

36.30

36.35

1,521,400

723

146,822

19.521474

弘裕  

7.09

-0.01

7.12

7.18

7.08

7.09

7.10

183,772

61

137,874

0.001475

本盟  

8.03

-0.47

8.40

8.40

8.03

8.01

8.03

67,300

48

32,516

0.001476

儒鴻   202.00

-2.00

204.00

211.50

197.00

201.50

202.00

3,014,599

2,322

246,028

24.881477

聚陽   130.00

-4.50

133.50

136.50

128.50

130.00

130.50

1,894,143

1,215

165,567

18.061503

士電  

35.75

-0.05

35.80

35.80

35.70

35.75

35.80

162,565

90

520,972

20.431504

東元  

27.80

-1.10

29.00

29.10

27.70

27.80

27.90

8,460,417

3,256

1,872,717

15.981506

正道  

14.85

+0.10

14.75

15.10

14.70

14.85

14.90

363,161

129

122,251

0.001507

永大  

70.00

-1.10

71.40

71.60

69.80

69.90

70.00

1,340,003

838

410,820

17.681512

瑞利  

7.74

+0.04

7.70

7.77

7.70

7.73

7.74

107,000

35

181,802

29.771513

中興電 

16.95

-0.15

17.05

17.10

16.90

16.95

17.00

1,543,888

446

480,000

15.271514

亞力  

9.50

0

9.50

9.59

9.50

9.50

9.52

248,857

117

201,067

17.591515

力山  

8.88

+0.02

8.80

8.90

8.80

8.88

8.90

426,359

97

181,473

22.201516

川飛  

0.00

0

0.00

0.00

0.00

0.00

0.00

925

4

18,314

0.001517

利奇  

15.00

+0.05

14.95

15.20

14.85

14.95

15.00

3,460,323

948

227,825

11.901519

華城  

14.80

+0.10

14.60

15.15

14.50

14.80

14.85

1,584,568

665

261,058

26.431521

大億  

48.70

-0.50

49.20

49.20

48.50

48.70

48.80

150,000

115

76,230

14.201522

堤維西 

11.90

+0.25

11.65

12.20

11.65

11.90

11.95

1,719,423

498

314,261

0.001524

耿鼎  

7.36

0

7.31

7.41

7.31

7.36

7.37

169,000

63

162,414

0.001525

江申  

42.50

+0.10

42.75

42.80

42.20

42.30

42.50

31,169

21

69,245

10.841526

日馳  

8.07

+0.06

8.08

8.20

8.04

8.06

8.07

55,761

28

50,000

17.541527

鑽全  

21.95

+0.25

21.85

22.10

21.80

21.90

21.95

835,036

292

153,289

9.981528

恩德  

14.35

-0.20

15.40

15.40

14.25

14.35

14.50

4,474,518

1,246

147,000

19.391529

樂士  

2.43

-0.17

2.50

2.50

2.43

2.42

2.43

62,000

9

159,708

0.001530

亞崴  

32.05

+0.30

31.90

32.20

31.80

31.90

32.10

74,937

51

94,952

10.901531

高林股 

22.05

+0.05

22.00

22.40

22.00

22.05

22.15

609,300

280

193,151

12.051532

勤美  

42.45

+2.05

40.50

42.95

40.50

42.40

42.45

12,373,092

4,276

378,369

21.991533

車王電 

16.90

-0.15

16.00

17.05

16.00

16.90

16.95

63,264

37

96,415

16.731535

中宇  

83.80

+0.40

84.60

84.60

83.10

83.60

83.90

247,651

175

118,576

15.721536

和大  

22.65

+0.25

22.35

23.05

22.10

22.65

22.70

2,831,300

794

158,300

14.611537

廣隆  

72.20

+1.10

71.40

72.90

71.20

72.20

72.30

2,118,359

1,142

81,585

8.271538

正峰新 

14.90

-0.20

15.10

15.15

14.90

14.90

15.05

203,433

110

162,011

0.001539

巨庭  

9.30

-0.20

9.50

9.58

9.20

9.30

9.37

156,999

58

65,370

20.221540

喬福  

17.70

+0.20

17.55

17.70

17.50

17.65

17.70

164,800

108

85,473

15.951541

錩泰  

10.20

+0.05

10.25

10.50

10.20

10.20

10.25

43,000

27

78,800

0.001560

中砂  

53.10

-0.10

53.20

53.30

52.80

53.00

53.10

410,279

275

141,000

15.991582

信錦  

52.80

-0.30

53.00

53.40

52.60

52.80

52.90

995,584

590

142,251

11.211583

程泰  

42.20

+0.30

42.20

42.55

42.00

42.10

42.35

44,050

35

97,968

10.451589

F-永冠 

38.65

+0.25

38.70

38.70

38.40

38.40

38.65

53,200

40

100,889

10.651590

F-亞德  160.50

+0.50

160.00

164.00

159.50

160.50

161.00

472,750

356

149,999

21.291603

華電  

11.30

0

11.25

11.40

11.25

11.30

11.35

587,069

125

342,300

9.831604

聲寶  

10.15

0

10.15

10.20

10.10

10.10

10.15

1,957,022

324

564,100

12.231605

華新  

9.43

-0.04

9.47

9.68

9.43

9.43

9.45

11,934,016

2,578

3,616,000

0.001608

華榮  

11.75

+0.10

11.65

11.75

11.55

11.65

11.75

791,599

209

632,773

9.961609

大亞  

7.31

-0.01

7.33

7.36

7.30

7.31

7.32

1,020,013

315

580,180

104.431611

中電  

16.90

-0.25

17.15

17.15

16.90

16.90

17.10

180,891

100

398,439

169.001612

宏泰  

10.20

+0.41

9.77

10.45

9.75

10.15

10.20

2,073,582

671

324,151

0.001613

台一  

4.79

0

4.79

4.79

4.72

4.77

4.79

248,000

77

200,000

0.001614

三洋電 

34.80

+0.25

34.50

34.90

34.50

34.75

34.80

113,623

72

316,604

45.191615

大山  

10.90

0

10.75

10.95

10.75

10.80

10.90

52,900

31

111,861

19.461616

億泰  

5.78

-0.01

5.83

5.85

5.78

5.78

5.80

553,520

149

194,148

19.271617

榮星  

10.50

0

10.45

10.70

10.35

10.50

10.60

135,000

75

144,233

0.001618

合機  

11.50

0

11.50

11.55

11.45

11.45

11.50

480,270

204

240,864

9.271626

F-艾美 

75.00

+0.50

74.80

75.90

74.40

74.90

75.00

308,200

223

122,494

11.981701

中化  

20.80

-0.10

20.95

21.05

20.80

20.80

20.85

1,516,073

757

298,081

23.641702

南僑  

32.20

+0.20

31.85

32.40

31.50

32.15

32.20

1,746,192

623

294,132

15.411704

榮化  

37.35

+0.75

36.80

37.70

36.80

37.35

37.40

2,745,846

1,197

853,242

42.931707

葡萄王  114.50

+0.50

114.00

118.50

113.50

114.00

114.50

1,578,592

1,162

130,235

23.271708

東鹼  

32.50

0

32.60

32.80

32.50

32.50

32.60

375,832

184

157,839

11.251709

和益  

15.15

0

15.10

15.20

15.05

15.10

15.20

108,605

90

429,932

16.831710

東聯  

31.80

-0.20

32.40

32.40

31.80

31.80

31.90

2,799,751

1,566

885,703

31.801711

永光  

21.00

+0.10

21.00

21.30

20.90

21.00

21.05

778,655

332

450,637

19.271712

興農  

15.15

0

15.20

15.25

15.10

15.10

15.15

1,943,754

552

333,692

11.391713

國化  

14.30

-0.05

14.40

14.45

14.30

14.25

14.30

130,121

78

150,951

26.481714

和桐  

14.10

-0.15

14.25

14.30

14.10

14.10

14.15

2,428,108

761

869,471

25.641715

亞化  

15.95

+0.15

15.80

15.95

15.75

15.85

15.95

1,449,301

385

320,001

17.341717

長興  

25.00

-0.60

25.55

25.55

25.00

25.00

25.10

1,950,419

1,216

992,397

19.081718

中纖  

12.50

0

12.70

12.75

12.40

12.45

12.50

13,040,859

2,937

1,410,590

19.841720

生達  

29.90

+0.85

30.30

30.70

29.90

29.90

29.95

2,954,596

1,339

168,418

16.701721

三晃  

8.12

-0.13

8.25

8.25

8.11

8.13

8.16

225,000

71

73,676

0.001722

台肥  

76.00

+0.50

75.50

76.30

75.30

76.00

76.10

6,421,120

2,361

980,000

14.671723

中碳   156.00

+7.50

149.00

157.00

148.50

155.50

156.00

1,937,054

1,343

236,904

18.251724

台硝  

20.00

+0.10

20.35

20.35

19.80

19.85

20.00

1,197,011

541

127,813

11.491725

元禎  

14.50

+0.05

14.30

14.50

14.30

14.40

14.45

17,057

17

182,500

0.001726

永記  

82.50

-1.50

84.20

84.20

82.00

82.20

82.50

236,721

162

162,000

15.001727

中華化 

18.10

+0.10

18.00

18.10

17.95

18.00

18.10

63,296

51

93,500

15.341729

必翔  

34.55

+0.15

34.40

34.55

34.15

34.50

34.55

811,895

282

187,414

0.001730

花仙子 

19.05

+0.10

18.95

19.05

18.90

19.00

19.05

231,000

101

53,481

11.911731

美吾華 

15.95

+0.15

15.85

16.00

15.75

15.90

15.95

942,932

297

132,915

35.441732

毛寶  

14.05

+0.05

14.00

14.15

14.00

14.05

14.10

175,000

67

42,443

140.501733

五鼎  

81.60

+0.80

80.80

82.10

80.80

81.60

81.70

469,394

345

98,531

15.971734

杏輝  

39.00

+0.60

38.40

39.70

38.15

38.95

39.00

7,945,450

3,772

149,325

26.531735

日勝化 

12.50

+0.10

12.40

12.50

12.40

12.45

12.50

37,055

26

102,388

14.531736

喬山  

80.00

-0.70

80.70

81.40

80.00

80.00

80.40

116,265

97

200,381

19.181737

臺鹽  

28.65

-0.20

28.75

29.45

28.65

28.65

28.70

4,882,830

1,960

278,095

77.431762

中化生 

49.15

+0.45

48.75

49.55

48.70

49.10

49.15

291,304

206

77,560

21.001773

勝一  

44.45

+0.05

44.40

44.70

44.30

44.40

44.55

123,000

81

133,500

10.921789

神隆  

71.00

+0.80

70.20

72.00

70.20

71.00

71.10

2,643,466

1,644

649,930

36.221802

台玻  

30.00

0

29.60

30.00

29.55

29.90

30.00

601,169

346

2,378,060

0.001805

寶徠  

15.20

+0.95

15.20

15.20

15.20

15.20

0.00

1,051,971

331

80,265

52.411806

冠軍  

10.25

+0.15

10.10

10.30

10.10

10.20

10.25

685,779

256

437,335

0.001808

潤隆  

34.35

+0.05

34.05

34.50

34.05

34.35

34.40

257,398

119

144,699

11.571809

中釉  

13.70

-0.15

13.85

13.85

13.65

13.70

13.75

449,050

177

189,820

26.861810

和成  

9.06

+0.11

8.99

9.20

8.96

9.06

9.07

506,370

207

369,853

50.331902

台紙  

9.83

+0.31

9.55

9.83

9.55

9.83

9.84

4,833,380

865

402,000

0.001903

士紙  

47.50

+1.90

45.60

48.40

45.60

47.35

47.50

687,824

406

260,039

0.001904

正隆  

13.35

-0.10

13.45

13.50

13.30

13.35

13.40

606,932

458

1,073,368

10.681905

華紙  

9.77

+0.06

9.71

9.79

9.71

9.77

9.78

1,015,207

294

1,257,835

0.001906

寶隆  

7.19

+0.13

7.10

7.20

7.07

7.14

7.18

94,000

31

151,000

0.001907

永豐餘 

14.50

+0.25

14.35

14.75

14.35

14.45

14.50

6,506,509

1,326

1,660,371

23.021909

榮成  

10.10

-0.05

10.15

10.20

10.05

10.10

10.15

1,567,541

344

687,113

10.862002

中鋼  

26.20

+0.05

26.15

26.20

26.05

26.15

26.20

8,993,440

3,370

15,272,476

37.972002A 中鋼特 

40.75

+0.05

40.75

40.75

40.75

40.75

40.95

3,000

2

38,268

0.002006

東鋼  

29.20

0

29.20

29.25

29.00

29.20

29.25

827,362

426

991,771

16.402007

燁興  

6.78

+0.08

6.69

6.90

6.69

6.78

6.80

323,922

158

630,651

0.002008

高興昌 

8.15

-0.05

8.20

8.20

8.06

8.08

8.15

271,424

47

423,826

0.002009

第一銅 

9.04

+0.04

8.93

9.05

8.93

9.03

9.04

174,300

87

359,622

0.002010

春源  

11.35

+0.05

11.30

11.40

11.30

11.30

11.35

316,685

134

647,655

22.252012

春雨  

11.00

0

11.10

11.25

10.95

11.00

11.05

183,269

63

287,774

0.002013

中鋼構 

37.30

+0.30

37.55

37.55

37.10

37.20

37.30

911,021

442

160,903

12.112014

中鴻  

8.64

-0.01

8.63

8.67

8.56

8.64

8.65

1,441,415

425

1,435,544

0.002015

豐興  

52.70

-0.60

53.00

53.40

52.60

52.70

53.10

302,996

177

581,599

18.052017

官田鋼 

7.14

+0.01

7.11

7.18

7.10

7.14

7.15

1,190,517

262

388,095

0.002020

美亞  

12.50

0

12.45

12.55

12.35

12.50

12.55

414,771

98

262,533

22.322022

聚亨  

6.11

+0.05

6.06

6.20

6.06

6.10

6.11

4,440,861

888

498,349

0.002023

燁輝  

8.60

+0.05

8.60

8.66

8.51

8.59

8.60

1,506,883

448

1,635,342

0.002024

志聯  

5.98

0

5.98

6.00

5.95

5.97

5.98

374,000

37

109,550

0.002025

千興  

4.00

0

4.00

4.05

3.98

3.99

4.00

864,000

208

322,834

0.002027

大成鋼 

14.75

-0.05

14.70

14.80

14.70

14.75

14.80

473,100

238

708,180

98.332028

威致  

5.18

+0.02

5.16

5.20

5.13

5.15

5.18

575,368

142

265,000

0.002029

盛餘  

18.40

+0.20

18.20

18.50

18.20

18.30

18.40

189,350

81

321,180

23.292030

彰源  

9.31

+0.09

9.23

9.35

9.23

9.31

9.32

272,896

130

272,881

0.002031

新光鋼 

18.80

-0.10

18.70

19.00

18.70

18.80

18.90

406,207

221

276,802

0.002032

新鋼  

10.40

0

10.40

10.55

10.30

10.40

10.50

166,003

58

130,521

65.002033

佳大  

11.35

-0.05

11.45

11.45

11.25

11.35

11.40

156,090

55

80,694

39.142034

允強  

16.65

+0.20

16.45

16.65

16.40

16.60

16.65

579,150

222

370,118

12.612038

海光  

10.20

0

10.20

10.25

10.15

10.15

10.20

173,000

71

172,632

30.912049

上銀   200.00

+4.00

196.00

201.50

196.00

200.00

200.50

2,484,888

1,962

246,427

29.992059

川湖   232.00

-4.00

237.00

238.00

232.00

231.50

232.00

485,878

416

92,321

17.062062

橋椿  

56.90

+2.30

54.60

58.40

53.40

56.70

56.90

3,229,592

1,672

163,000

21.802101

南港  

35.40

-0.15

35.55

35.90

35.40

35.40

35.45

1,595,956

723

878,945

272.312102

泰豐  

20.70

+0.25

20.50

20.75

20.45

20.65

20.70

1,843,160

655

403,166

15.682103

台橡  

59.80

+0.20

59.60

60.20

59.30

59.70

59.80

909,287

649

786,390

20.202104

中橡  

31.95

0

31.95

32.00

31.80

31.85

31.95

1,317,951

449

549,224

13.042105

正新  

93.40

-1.70

94.80

95.30

92.80

93.40

93.50

8,333,514

4,205

2,818,622

15.622106

建大  

57.50

-1.00

58.00

58.40

57.40

57.50

57.60

3,204,097

1,467

733,680

14.452107

厚生  

24.65

+0.10

24.65

24.85

24.60

24.65

24.70

1,890,730

684

497,189

7.932108

南帝  

20.50

+0.10

20.40

20.50

20.30

20.40

20.45

320,474

196

380,030

21.812109

華豐  

8.85

+0.10

8.85

8.85

8.66

8.85

8.86

1,576,257

404

322,356

0.002114

鑫永銓 

87.20

-0.70

87.90

88.00

87.10

87.20

87.50

55,258

50

61,386

10.942201

裕隆  

51.80

-0.30

52.00

52.40

51.80

51.70

51.80

1,981,379

982

1,572,919

27.852204

中華  

27.85

-0.25

28.10

28.10

27.75

27.85

27.90

2,487,100

1,268

1,384,050

18.082206

三陽  

26.80

-0.10

26.90

27.05

26.80

26.80

26.90

2,259,167

827

896,376

141.052207

和泰車  308.00

+4.00

307.00

314.00

306.50

308.00

310.00

317,822

284

546,179

22.162208

台船  

20.10

+0.05

20.15

20.15

20.00

20.00

20.10

1,011,527

425

743,565

21.612227

裕日車  286.50

-0.50

288.50

289.00

285.00

286.00

287.00

142,073

120

300,000

16.542231

為升  

86.60

-2.10

88.00

88.00

86.20

86.60

86.80

98,298

83

60,589

18.582301

光寶科 

49.40

+0.55

48.55

49.75

48.55

49.35

49.40

9,375,577

4,438

2,295,999

14.492302

麗正  

4.49

+0.04

4.40

4.54

4.40

4.46

4.49

398,580

147

160,002

0.002303

聯電  

13.15

-0.20

13.35

13.50

13.10

13.15

13.20

74,653,699

11,090

12,952,049

12.642305

全友  

3.64

+0.23

3.41

3.64

3.38

3.64

0.00

1,871,967

348

205,660

0.002308

台達電  147.00

-1.50

148.50

149.00

147.00

147.00

148.00

3,134,478

1,804

2,426,016

21.432311

日月光 

26.00

+0.30

25.70

26.15

25.70

25.95

26.00

18,467,735

4,062

7,607,502

14.612312

金寶  

8.32

+0.29

8.03

8.49

8.03

8.30

8.32

18,499,801

3,745

1,458,233

28.692313

華通  

11.55

+0.40

11.20

11.65

11.15

11.50

11.55

53,362,395

9,782

1,191,820

13.432314

台揚  

17.35

-0.55

17.85

17.85

17.35

17.35

17.45

1,866,531

859

271,429

0.002315

神達  

10.50

0

10.55

10.60

10.45

10.50

10.55

6,111,947

1,130

1,529,829

25.002316

楠梓電 

12.10

+0.05

12.05

12.25

12.00

12.10

12.15

1,040,323

279

318,688

10.522317

鴻海  

77.60

-1.10

78.20

78.30

77.60

77.60

77.70

69,661,721

25,913

11,835,866

9.542321

東訊  

2.10

0

2.05

2.10

2.03

2.03

2.14

35,000

24

297,331

0.002323

中環  

5.33

+0.08

5.30

5.49

5.26

5.32

5.33

41,642,358

5,086

2,712,909

0.002324

仁寶  

18.45

+0.15

18.40

18.55

18.35

18.40

18.45

21,601,316

5,478

4,412,652

13.672325

矽品  

35.50

-0.30

36.00

36.00

35.00

35.50

35.55

11,093,540

2,970

3,116,361

24.652327

國巨  

10.45

-0.05

10.45

10.55

10.45

10.45

10.50

3,994,737

749

2,205,308

22.232328

廣宇  

23.65

-0.35

24.00

24.10

23.65

23.65

23.70

704,778

399

509,413

28.842329

華泰  

6.00

+0.39

5.63

6.00

5.63

6.00

0.00

4,444,473

874

806,015

0.002330

台積電  113.50

0

112.00

113.50

111.50

113.00

113.50

19,316,452

6,145

25,924,435

17.092331

精英  

13.15

+0.55

12.70

13.30

12.60

13.15

13.20

25,808,829

4,889

1,183,193

26.302332

友訊  

17.50

+0.15

17.35

17.55

17.35

17.45

17.50

2,471,604

860

647,580

16.062337

旺宏  

7.76

-0.11

7.87

7.87

7.75

7.76

7.77

24,530,389

5,409

3,521,462

0.002338

光罩  

10.30

0

10.30

10.35

10.25

10.25

10.30

390,881

175

262,713

27.842340

光磊  

12.50

+0.15

12.35

12.70

12.35

12.45

12.50

4,404,861

1,188

525,954

18.382342

茂矽  

6.81

+0.10

6.71

6.95

6.69

6.80

6.81

2,898,836

878

372,254

0.002344

華邦電 

8.45

-0.15

8.65

8.69

8.45

8.45

8.46

26,090,648

4,466

3,685,601

0.002345

智邦  

17.85

+0.20

17.80

17.90

17.70

17.80

17.85

2,183,667

767

524,177

11.592347

聯強  

44.20

-2.40

46.10

46.20

43.40

44.20

44.25

29,615,015

13,105

1,583,886

13.992348

力廣  

39.00

0

37.10

39.00

37.10

37.20

39.50

6,381

15

17,600

0.002349

錸德  

4.20

+0.27

3.93

4.20

3.92

4.19

4.20

72,663,818

7,092

2,615,427

0.002351

順德  

27.60

+0.10

27.50

27.70

27.40

27.55

27.70

225,000

108

175,558

16.932352

佳世達 

7.15

-0.06

7.21

7.24

7.14

7.15

7.18

6,086,330

1,395

1,966,781

0.002353

宏碁  

24.55

+0.40

24.15

24.80

24.15

24.55

24.60

18,985,008

5,481

2,834,726

0.002354

鴻準  

80.50

-0.80

81.50

81.80

80.50

80.50

80.60

4,500,503

2,375

1,237,015

12.482355

敬鵬  

39.85

+0.75

39.50

40.00

39.10

39.75

39.85

3,615,684

1,441

397,495

9.602356

英業達 

13.30

-0.15

13.45

13.50

13.20

13.25

13.30

9,134,250

2,468

3,587,475

10.392357

華碩   353.00

+6.00

349.00

354.00

346.00

352.50

353.00

3,545,228

2,756

752,760

11.322358

美格  

11.85

+0.15

11.70

11.85

11.55

11.80

11.85

340,090

127

65,000

0.002359

所羅門 

13.15

+0.20

12.95

13.25

12.95

13.15

13.20

429,823

136

188,057

164.382360

致茂  

64.10

+0.40

63.70

65.00

63.40

64.00

64.10

568,426

327

376,759

24.012361

鴻友  

1.88

+0.11

1.88

1.88

1.75

1.88

0.00

40,466

20

72,463

6.272362

藍天  

58.80

0

59.80

62.90

58.50

58.70

58.80

10,645,039

5,063

700,967

14.132363

矽統  

9.99

-0.11

10.10

10.15

9.98

9.99

10.00

1,321,339

1,437

627,732

0.002364

倫飛  

3.12

+0.03

3.06

3.15

3.06

3.10

3.12

484,876

159

190,144

0.002365

昆盈  

9.44

+0.11

9.40

9.51

9.37

9.43

9.44

812,447

293

305,107

44.952367

燿華  

10.30

+0.20

10.10

10.55

10.00

10.30

10.35

15,625,050

3,643

571,793

0.002368

金像電 

6.20

+0.07

6.13

6.26

6.13

6.20

6.22

3,900,200

807

564,912

0.002369

菱生  

17.05

0

17.10

17.30

17.05

17.05

17.15

1,430,236

601

380,102

15.362371

大同  

7.41

+0.01

7.40

7.47

7.39

7.40

7.41

5,028,283

1,308

2,339,536

0.002373

震旦行 

54.60

-0.10

54.90

55.20

54.50

54.60

55.10

315,692

194

337,432

14.722374

佳能  

26.20

-0.05

26.25

26.35

26.20

26.20

26.25

859,865

498

448,830

10.442375

智寶  

7.45

+0.07

7.59

7.67

7.40

7.45

7.46

1,329,001

396

192,296

0.002376

技嘉  

29.20

+0.55

28.65

29.40

28.65

29.20

29.25

2,424,726

897

625,891

9.702377

微星  

15.00

-0.05

15.10

15.15

14.95

14.95

15.00

2,585,825

672

844,856

10.422379

瑞昱  

87.20

+0.20

86.10

88.80

86.10

87.10

87.20

3,547,329

2,250

498,779

17.942380

虹光  

8.20

+0.09

8.12

8.22

8.11

8.20

8.21

258,962

122

220,210

0.002382

廣達  

64.20

+0.20

64.00

64.50

63.60

64.10

64.20

8,006,788

2,381

3,848,747

11.052383

台光電 

27.75

-0.20

28.00

28.05

27.75

27.75

27.80

1,937,188

745

308,388

8.432384

勝華  

14.75

-0.10

14.75

15.05

14.70

14.75

14.80

24,545,096

5,345

1,847,778

0.002385

群光  

83.00

-0.60

83.60

83.90

82.80

82.80

83.00

786,319

595

675,778

13.052387

精元  

12.85

+0.15

12.70

12.90

12.60

12.85

12.90

497,100

189

369,780

61.192388

威盛  

19.80

+0.05

19.75

20.00

19.70

19.80

19.90

770,328

419

493,303

0.002390

云辰  

20.55

+1.30

19.30

20.55

19.25

20.55

0.00

6,771,239

2,222

215,303

60.442392

正崴  

59.70

0

59.80

60.40

59.70

59.70

59.80

1,420,555

875

494,165

12.062393

億光  

53.40

+1.60

52.30

54.40

52.30

53.30

53.40

17,148,024

7,152

419,201

32.762395

研華   148.50

-3.00

149.00

150.00

147.00

148.50

149.50

446,352

378

563,997

23.502397

友通  

28.70

+0.20

28.50

29.25

28.45

28.70

28.80

353,655

152

114,839

14.872399

映泰  

11.30

-0.05

11.20

11.40

11.20

11.25

11.30

532,448

189

178,100

17.382401

凌陽  

9.31

0

9.31

9.42

9.30

9.31

9.35

1,636,582

475

596,909

0.002402

毅嘉  

15.55

-0.05

15.60

15.75

15.55

15.55

15.60

1,170,365

435

332,043

55.542404

漢唐  

31.10

+0.10

31.00

31.45

30.65

31.10

31.15

1,382,640

654

238,233

11.272405

浩鑫  

12.10

-0.15

12.20

12.40

11.95

12.10

12.20

2,176,903

662

290,131

13.302406

國碩  

22.70

+0.15

22.70

23.05

22.55

22.70

22.80

3,746,609

1,287

291,965

0.002408

南科  

5.86

-0.14

5.85

5.89

5.81

5.86

5.88

3,292,512

275

4,034,575

0.002409

友達  

13.50

-0.20

13.75

13.80

13.50

13.50

13.55

68,470,063

10,995

9,624,245

0.002412

中華電 

97.50

0

97.50

97.80

97.20

97.50

97.60

6,964,819

3,039

7,757,446

19.082413

環科  

9.15

-0.08

9.30

9.30

9.05

9.12

9.15

1,020,540

295

127,359

0.002414

精技  

14.95

+0.10

14.85

15.00

14.85

14.95

15.00

236,001

99

161,735

11.592415

錩新  

14.30

0

14.30

14.40

14.30

14.30

14.35

164,250

75

85,693

6.712417

圓剛  

13.60

-0.25

13.85

13.90

13.60

13.60

13.65

711,944

397

206,945

0.002419

仲琦  

16.60

+0.40

16.15

16.75

16.10

16.55

16.60

9,371,692

2,670

214,701

14.692420

新巨  

27.50

+0.50

27.00

28.40

27.00

27.50

27.55

2,763,338

1,216

152,648

11.092421

建準  

18.65

0

18.65

18.75

18.55

18.55

18.65

38,979

43

250,929

22.472423

固緯  

17.80

-0.15

18.00

18.00

17.70

17.85

17.90

27,405

26

116,690

15.612424

隴華  

27.55

+0.25

27.30

27.65

26.95

27.20

27.60

11,664

11

30,000

0.002425

承啟  

42.90

-0.60

43.00

43.40

42.10

42.90

42.95

63,158

51

93,570

24.102426

鼎元  

7.77

+0.06

7.71

7.85

7.71

7.77

7.79

1,300,107

439

361,017

0.002427

三商電 

8.85

+0.05

8.84

8.90

8.82

8.85

8.86

451,735

180

190,314

0.002428

興勤  

31.35

+0.05

31.30

31.55

31.30

31.35

31.40

154,353

92

126,948

9.302429

銘旺科 

39.25

+2.55

39.25

39.25

39.25

39.25

0.00

7,228

6

20,800

5.272430

燦坤  

47.25

0

47.25

47.50

47.10

47.20

47.25

206,921

168

167,463

12.342431

聯昌  

7.87

-0.04

7.91

8.00

7.86

7.87

7.91

177,891

80

110,927

0.002433

互盛電 

36.00

+0.10

36.00

36.15

35.80

36.00

36.05

301,000

155

144,496

9.452434

統懋  

7.06

+0.32

6.90

7.21

6.70

7.06

7.18

1,547,485

533

82,560

0.002436

偉詮電 

15.10

-0.05

15.30

15.30

14.90

15.10

15.15

4,259,845

1,354

246,000

50.332437

旺詮  

32.50

+0.10

32.40

32.70

32.40

32.45

32.50

100,750

49

60,768

9.262438

英誌  

3.37

+0.22

3.35

3.37

3.25

3.37

0.00

26,927

19

48,494

0.002439

美律  

53.40

+0.80

52.60

54.50

52.40

53.10

53.40

2,751,176

1,392

165,856

18.232440

太空梭 

6.99

-0.01

6.87

7.00

6.81

6.96

7.00

47,696

44

139,117

0.002441

超豐  

25.55

+0.55

25.15

25.80

25.05

25.45

25.55

2,076,906

746

554,072

10.342442

新美齊 

9.58

+0.32

9.25

9.67

9.24

9.58

9.59

827,296

304

156,400

18.082443

新利虹 

1.55

0

1.54

1.55

1.52

1.53

1.55

318,862

46

354,037

0.002444

友旺  

6.60

+0.29

6.35

6.73

6.35

6.59

6.60

820,761

261

124,959

220.002448

晶電  

57.80

+0.50

57.30

58.30

57.10

57.80

57.90

9,183,710

3,964

932,524

0.002449

京元電 

22.85

0

22.75

22.90

22.45

22.80

22.85

3,218,492

2,409

1,192,671

15.342450

神腦   103.00

+5.50

97.50

104.00

97.50

102.50

103.00

2,977,296

1,894

257,271

17.462451

創見  

97.40

-0.60

98.30

98.80

97.20

97.40

97.60

335,030

283

430,761

13.552453

凌群  

11.50

0

11.50

11.60

11.45

11.50

11.55

141,000

57

100,000

13.222454

聯發科  379.00

+5.00

377.00

382.00

377.00

378.50

379.50

9,466,982

6,155

1,349,380

30.032455

全新  

35.40

-0.20

35.85

35.85

35.25

35.35

35.50

1,458,958

674

246,541

20.232456

奇力新 

17.60

+0.20

17.40

17.70

17.30

17.50

17.60

1,375,263

455

153,344

9.172457

飛宏  

22.85

0

23.00

23.05

22.85

22.85

22.90

561,608

313

277,163

20.402458

義隆  

77.50

+0.20

77.30

78.50

77.10

77.50

77.60

3,299,278

2,007

428,227

23.202459

敦吉  

27.35

+0.10

27.30

27.45

27.25

27.35

27.40

521,040

182

142,075

8.342460

建通  

12.05

+0.10

12.05

12.10

11.95

12.00

12.05

205,484

47

171,598

44.632461

光群雷 

20.95

+0.25

20.70

21.25

20.40

20.90

20.95

4,306,900

1,471

135,694

15.402462

良得電 

30.50

0

30.50

30.55

30.35

30.40

30.50

211,285

115

87,280

10.202464

盟立  

22.10

+0.15

22.00

22.20

21.85

22.05

22.10

839,583

296

182,568

14.442465

麗臺  

6.14

+0.40

5.74

6.14

5.74

6.14

0.00

2,695,375

818

107,174

0.002466

冠西電 

31.40

+0.05

31.35

31.45

31.35

31.35

31.45

121,292

81

136,807

0.002467

志聖  

21.60

+0.65

21.30

21.70

21.10

21.55

21.60

2,375,175

917

158,744

10.242468

華經  

10.10

+0.14

9.98

10.10

9.95

10.00

10.10

83,286

50

69,961

38.852471

資通  

19.30

-0.05

19.35

19.60

19.25

19.30

19.35

474,072

214

47,253

11.292472

立隆電 

15.45

+0.20

15.40

15.45

15.25

15.40

15.45

952,950

341

154,346

11.282474

可成   163.00

+1.50

161.50

169.00

160.50

163.00

163.50

19,180,446

9,753

750,703

10.182475

華映  

1.82

-0.12

1.89

1.92

1.81

1.82

1.85

15,859,250

850

6,479,454

0.002476

鉅祥  

16.85

-0.05

16.90

16.90

16.75

16.85

16.90

331,154

252

244,304

10.472477

美隆電 

12.55

+0.10

12.45

12.75

12.45

12.50

12.60

70,499

40

238,815

13.492478

大毅  

15.95

+0.10

15.85

16.00

15.80

15.90

15.95

114,858

99

245,889

34.672480

敦陽科 

25.75

0

25.75

25.90

25.70

25.75

25.80

318,176

150

132,950

13.622481

強茂  

11.55

+0.45

11.10

11.55

11.10

11.50

11.55

2,826,430

882

371,935

0.002482

連宇  

11.30

+0.15

11.25

11.40

11.20

11.20

11.30

118,000

43

62,072

113.002483

百容  

13.00

0

13.00

13.10

12.90

13.00

13.05

97,000

53

113,333

41.942484

希華  

11.25

+0.20

11.15

11.35

11.00

11.20

11.25

2,019,471

532

157,476

0.002485

兆赫  

27.25

+0.20

27.05

27.45

27.00

27.20

27.25

3,098,236

1,384

317,689

16.122486

一詮  

20.90

0

20.90

21.05

20.75

20.80

20.90

1,209,241

536

205,696

61.472488

漢平  

14.95

0

15.05

15.25

14.75

14.95

15.05

863,720

251

79,999

11.772489

瑞軒  

24.95

+0.50

24.55

25.25

24.40

24.90

24.95

9,583,126

3,888

831,877

12.732491

吉祥全 

2.85

+0.15

2.67

2.88

2.56

2.60

2.85

30,909

32

62,000

0.002492

華新科 

7.85

+0.20

7.67

8.00

7.67

7.85

7.87

4,687,074

1,086

690,063

0.002493

揚博  

28.05

+0.05

28.05

28.30

28.00

28.05

28.10

806,400

321

114,437

8.992495

普安  

15.50

+0.05

15.55

15.70

15.45

15.50

15.55

418,677

209

283,594

51.672496

卓越  

0.00

0

0.00

0.00

0.00

8.30

8.70

0

0

36,133

10.362497

怡利電 

28.35

+1.50

26.75

28.65

26.75

28.30

28.35

1,351,988

722

118,798

18.062498

宏達電  285.00

-5.00

293.00

294.50

285.00

285.00

285.50

13,059,745

8,536

852,052

19.102499

東貝  

28.90

+0.20

28.70

29.00

28.70

28.85

28.90

2,969,979

1,126

330,386

78.112501

國建  

20.65

-0.15

20.70

21.15

20.50

20.65

20.70

6,759,718

2,238

1,656,515

19.122504

國產  

12.20

-0.05

12.30

12.30

12.20

12.20

12.25

2,202,764

554

1,519,298

55.452505

國揚  

20.65

0

20.75

21.00

20.65

20.65

20.70

3,088,835

956

408,285

6.262506

太設  

9.41

-0.04

9.45

9.47

9.39

9.40

9.42

302,693

157

410,000

16.512509

全坤建 

22.10

+0.35

21.75

22.75

21.70

22.10

22.30

1,153,750

434

151,752

78.932511

太子  

21.25

-0.25

21.50

21.50

21.25

21.25

21.30

2,937,287

869

1,194,476

18.162514

龍邦  

22.45

-0.25

23.00

23.00

22.35

22.45

22.50

1,361,052

538

563,214

13.132515

中工  

8.57

+0.12

8.45

8.60

8.40

8.56

8.57

10,549,541

1,780

1,525,017

37.262516

新建  

9.15

0

9.15

9.15

9.06

9.11

9.15

788,310

162

231,938

12.042520

冠德  

32.90

-0.30

33.05

33.60

32.80

32.85

32.90

3,761,400

1,450

501,510

13.942524

京城  

31.00

-0.10

31.10

31.20

30.95

30.95

31.00

341,744

202

375,926

7.712527

宏璟  

13.90

0

14.00

14.00

13.85

13.85

13.90

230,617

87

270,306

15.982528

皇普  

14.50

+0.20

14.30

14.90

14.05

14.40

14.50

143,105

63

100,000

362.502530

華建  

9.95

-0.02

9.97

10.05

9.94

9.95

9.97

206,596

80

270,752

34.312534

宏盛  

24.75

-0.15

25.00

25.15

24.75

24.75

24.80

3,567,805

986

589,091

66.892535

達欣工 

26.70

+0.20

26.60

26.90

26.55

26.65

26.70

1,513,882

552

219,622

7.222536

宏普  

31.75

-0.15

31.90

32.40

31.75

31.75

31.90

708,277

271

319,134

14.242537

聯上發 

18.80

-0.20

19.00

19.00

18.70

18.80

18.85

1,162,723

391

145,360

6.892538

基泰  

21.20

0

21.20

21.30

21.15

21.15

21.20

1,183,400

460

396,619

11.522539

櫻花建 

26.70

+0.05

26.75

27.05

26.55

26.60

26.70

74,067

57

165,554

55.632540

金尚昌 

29.30

+1.90

29.30

29.30

29.30

29.30

0.00

25,073

29

7,000

0.002542

興富發 

66.70

-0.60

67.40

67.80

66.70

66.70

66.80

1,996,333

1,197

598,270

4.902543

皇昌  

8.44

0

8.44

8.44

8.35

8.39

8.44

70,000

29

178,983

0.002545

皇翔  

80.00

-0.90

81.00

81.20

80.00

80.00

80.10

1,093,910

651

327,734

5.542546

根基  

15.45

+0.20

15.25

15.45

15.20

15.40

15.45

162,010

78

106,035

15.152547

日勝生 

23.35

-0.90

22.60

23.65

22.60

23.30

23.35

9,834,455

3,260

810,053

24.582548

華固  

92.10

-2.90

95.00

95.50

92.10

92.10

92.20

1,928,208

1,435

276,812

5.482597

潤弘  

47.55

-0.25

47.80

47.80

47.10

47.10

47.55

85,001

59

135,000

14.412601

益航  

21.25

-0.25

21.40

21.50

21.20

21.20

21.25

1,614,249

642

377,617 1062.502603

長榮  

16.90

-0.20

17.00

17.00

16.85

16.90

16.95

7,598,301

3,242

3,474,940

37.562605

新興  

27.20

-0.15

27.35

27.35

27.20

27.20

27.30

323,267

170

568,304

10.752606

裕民  

47.30

+0.05

47.25

47.30

47.05

47.25

47.30

461,410

292

858,016

28.492607

榮運  

19.85

+0.25

19.55

20.00

19.55

19.85

19.90

3,436,765

1,074

1,067,141

42.232608

大榮  

41.75

-0.15

41.90

41.90

41.40

41.70

41.75

108,209

92

483,582

24.272609

陽明  

12.90

-0.10

12.90

13.00

12.90

12.90

12.95

3,508,441

2,916

2,818,713

13.162610

華航  

11.35

-0.05

11.40

11.40

11.35

11.35

11.40

6,557,781

1,349

5,200,000

0.002611

志信  

14.90

0

14.95

14.95

14.80

14.85

14.90

134,633

70

173,561

2.802612

中航  

35.60

+0.05

35.55

35.70

35.45

35.45

35.50

67,121

51

256,473

18.642613

中櫃  

18.75

0

18.70

19.00

18.70

18.75

18.80

311,100

147

89,001

19.952614

東森  

3.62

+0.01

3.65

3.65

3.60

3.61

3.62

1,864,518

386

1,418,530

0.002615

萬海  

17.00

0

17.10

17.15

16.85

16.95

17.00

577,139

261

2,218,297

16.192616

山隆  

24.35

+0.05

24.30

24.40

24.00

24.30

24.35

139,151

74

113,008

9.622617

台航  

22.80

-0.10

22.90

23.00

22.80

22.80

22.85

206,000

130

417,294

15.302618

長榮航 

16.80

-0.20

17.00

17.10

16.75

16.80

16.85

6,791,275

2,690

3,258,945

84.002637

F-慧洋 

39.70

-0.15

39.90

40.00

39.65

39.70

39.75

704,240

199

395,172

9.022701

萬企  

14.25

0

14.15

14.35

14.10

14.20

14.25

139,914

82

351,113

25.002702

華園  

19.70

+0.10

19.60

19.80

19.60

19.65

19.70

40,239

26

82,505

20.962704

國賓  

29.60

0

29.55

29.70

29.45

29.55

29.60

163,607

129

366,923

35.662705

六福  

14.35

-0.10

14.35

14.45

14.30

14.35

14.45

668,594

251

330,241

0.002706

第一店 

19.70

+0.10

19.65

19.70

19.60

19.65

19.70

141,541

112

350,202

24.322707

晶華   336.50

-2.50

338.00

340.50

336.50

336.00

337.00

98,992

117

96,630

29.542722

夏都  

41.70

-0.15

41.85

42.00

41.70

41.70

41.90

21,100

21

80,908

23.972723

F-美食  175.00

+3.00

175.00

176.00

173.50

174.50

175.00

404,700

296

141,120

29.462727

王品   429.00

+0.50

428.50

430.00

428.00

428.50

429.00

115,810

111

67,950

26.782801

彰銀  

17.45

0

17.45

17.50

17.40

17.40

17.45

4,988,005

1,224

7,242,111

14.792809

京城銀 

27.50

+0.20

27.40

27.55

27.20

27.45

27.50

6,040,016

1,328

1,051,234

8.702812

台中銀 

10.85

-0.05

10.90

10.95

10.80

10.80

10.85

3,349,385

584

2,318,744

8.612816

旺旺保 

16.45

-0.45

16.90

17.05

16.45

16.40

16.45

780,649

299

200,000

10.972820

華票  

11.95

+0.05

11.95

12.00

11.90

11.90

11.95

2,207,148

1,508

1,342,960

9.802823

中壽  

30.80

-0.25

31.05

31.15

30.75

30.75

30.80

7,709,015

2,999

2,387,848

12.572832

台產  

22.50

0

22.50

22.55

22.40

22.45

22.50

333,713

147

363,816

12.302833

台壽保 

23.05

-0.10

23.15

23.35

23.05

23.05

23.10

1,251,795

709

856,941

9.602833A 台壽甲 

0.00

0

0.00

0.00

0.00

37.60

37.80

36

2

58,000

0.002834

臺企銀 

9.28

-0.04

9.30

9.35

9.28

9.28

9.29

7,320,761

1,615

4,898,219

13.452836

高雄銀 

9.70

+0.01

9.70

9.79

9.64

9.68

9.70

812,312

191

706,947

18.302837

萬泰銀 

15.05

+0.15

14.80

15.15

14.80

15.05

15.10

489,286

298

1,525,597

7.922838

聯邦銀 

11.40

0

11.45

11.45

11.35

11.35

11.40

1,503,681

445

1,711,830

8.772841

台開  

11.50

-0.05

11.55

11.60

11.50

11.45

11.50

770,561

253

655,300

46.002845

遠東銀 

12.35

0

12.35

12.45

12.30

12.30

12.35

2,747,832

817

2,242,259

10.562847

大眾銀 

10.60

-0.10

10.70

10.75

10.60

10.60

10.65

3,700,146

733

2,247,773

13.252849

安泰銀 

17.60

+0.15

17.50

17.65

17.40

17.60

17.65

604,841

254

1,503,206

7.072850

新產  

23.20

+0.40

22.85

23.50

22.85

23.15

23.20

1,016,603

437

315,963

9.832851

中再保 

13.75

-0.10

13.90

13.90

13.75

13.70

13.80

126,478

79

551,250

17.862852

第一保 

20.00

-0.05

20.10

20.10

19.80

19.95

20.00

1,775,171

548

301,163

7.072855

統一證 

17.95

-0.40

18.25

18.40

17.90

17.95

18.00

1,045,690

434

1,323,119

30.952856

元富證 

10.05

-0.20

10.25

10.30

10.00

10.00

10.05

6,100,803

1,030

1,529,659

20.942867

三商壽 

16.70

-0.15

16.85

16.90

16.70

16.70

16.75

2,227,282

453

1,158,541

10.002880

華南金 

17.50

0

17.50

17.50

17.35

17.45

17.50

3,702,719

965

8,625,030

16.992881

富邦金 

42.75

-0.40

42.80

43.05

42.70

42.70

42.75

13,257,904

3,685

9,535,165

14.062882

國泰金 

40.60

-0.70

41.20

41.35

40.60

40.60

40.65

16,762,875

5,163

10,865,385

25.862883

開發金 

8.81

-0.19

9.00

9.03

8.81

8.81

8.82 105,078,058

15,159

15,172,996

27.532884

玉山金 

18.10

0

18.15

18.20

18.05

18.05

18.10

8,506,875

2,809

5,010,700

12.482885

元大金 

16.35

-0.20

16.70

16.80

16.35

16.35

16.40

31,045,937

4,939

9,897,335

27.252886

兆豐金 

24.20

-0.10

24.30

24.50

24.20

24.20

24.25

19,435,011

4,456

11,449,823

12.872887

台新金 

13.40

-0.15

13.55

13.60

13.35

13.35

13.40

25,913,675

3,761

6,891,447

17.872888

新光金 

10.40

+0.05

10.50

10.70

10.40

10.40

10.45 104,633,279

12,542

8,436,387

6.122889

國票金 

10.40

-0.05

10.45

10.50

10.35

10.40

10.45

2,015,740

655

2,552,980

21.222890

永豐金 

15.10

-0.05

15.15

15.20

15.10

15.10

15.15

9,302,153

2,099

7,568,273

11.892891

中信金 

18.55

+0.05

18.50

18.65

18.45

18.50

18.55

30,362,327

5,934

13,750,426

10.852892

第一金 

18.65

0

18.60

18.70

18.55

18.60

18.65

10,167,861

1,719

8,125,360

14.922901

欣欣  

41.80

+2.70

41.80

41.80

41.60

41.80

0.00

397,798

196

73,043

85.312903

遠百  

27.70

-0.20

27.80

28.10

27.70

27.70

27.80

4,773,486

1,516

1,369,879

20.672904

匯僑  

27.80

+0.85

27.10

27.95

27.00

27.80

27.85

1,045,366

494

69,034

9.622905

三商行 

24.05

-0.20

24.10

24.25

24.05

24.05

24.10

954,313

520

630,733

14.852906

高林  

11.45

+0.05

11.45

11.50

11.35

11.40

11.45

175,971

83

242,404

33.682908

特力  

22.50

+0.10

22.50

22.60

22.30

22.35

22.50

984,587

260

521,955

16.422910

統領  

34.40

+2.25

34.40

34.40

33.00

34.40

0.00

103,030

72

208,725

51.342911

麗嬰房 

20.80

0

20.80

20.80

20.60

20.75

20.80

460,121

267

211,295

37.142912

統一超  193.00

-3.00

196.00

197.00

192.00

193.00

193.50

718,664

701

1,039,622

28.302913

農林  

18.20

+0.05

18.15

18.35

18.05

18.15

18.20

2,422,698

618

616,440

10.172915

潤泰全 

70.80

-0.80

71.60

71.80

70.20

70.70

70.80

2,575,492

1,398

841,434

12.782923

F-鼎固 

27.15

+0.15

27.00

27.35

27.00

27.15

27.25

341,000

127

1,721,362

29.513002

歐格  

10.25

0

10.30

10.35

10.20

10.20

10.25

62,500

33

102,000

20.923003

健和興 

21.20

-0.15

21.35

21.50

21.15

21.20

21.35

184,680

77

140,343

8.553004

豐達科 

41.00

-0.40

41.20

41.20

40.65

40.90

41.15

53,000

44

24,498

9.263005

神基  

16.00

-0.30

16.30

16.50

16.00

16.00

16.05

13,836,426

3,728

582,036

24.623006

晶豪科 

40.70

-0.10

40.80

41.35

40.55

40.70

40.75

7,065,820

3,025

267,174

290.713008

大立光  949.00

-8.00

960.00

973.00

949.00

949.00

950.00

1,664,896

1,529

134,140

19.453010

華立  

45.60

-0.25

45.90

46.00

45.55

45.60

45.65

299,909

194

231,390

10.273011

今皓  

7.98

+0.03

7.96

8.04

7.95

7.98

8.00

300,288

99

112,719

0.003013

晟銘電 

21.80

+0.35

21.50

22.40

21.45

21.80

21.85

955,147

435

185,171

128.243014

聯陽  

26.10

-0.35

26.45

26.65

26.05

26.10

26.15

1,598,632

761

205,964

27.473015

全漢  

27.80

+0.35

27.40

28.00

27.35

27.75

27.85

384,022

206

229,876

12.143016

嘉晶  

12.85

+0.25

12.60

12.85

12.60

12.80

12.85

380,135

166

93,870

0.003017

奇鋐  

14.65

+0.05

14.60

14.75

14.60

14.65

14.70

949,814

351

353,310

91.563018

同開  

15.35

+0.50

15.00

15.85

14.85

15.35

15.40

1,811,525

161

45,552

0.003019

亞光  

31.75

+0.50

31.10

32.25

30.90

31.70

31.75

5,593,099

2,332

281,038

0.003021

衛展  

11.80

-0.30

12.40

12.40

11.75

11.75

11.85

203,715

89

38,116

24.583022

威達電 

38.50

0

38.55

38.65

38.40

38.45

38.50

466,684

270

294,981

10.853023

信邦  

28.10

+0.30

28.05

28.60

28.05

28.10

28.15

3,114,527

1,420

207,670

10.773024

憶聲  

6.68

+0.04

6.60

6.74

6.60

6.69

6.71

320,522

153

282,157

0.003025

星通  

11.10

+0.15

10.85

11.10

10.85

11.00

11.10

304,488

129

70,920

17.623026

禾伸堂 

29.65

-0.10

29.80

29.80

29.65

29.60

29.65

747,481

344

320,217

14.253027

盛達  

14.00

+0.15

13.90

14.10

13.75

13.90

14.00

1,600,133

408

94,793

28.573028

增你強 

19.60

+0.05

19.60

19.65

19.55

19.55

19.60

367,400

195

213,482

12.733029

零壹  

14.40

+0.25

14.20

14.55

14.20

14.35

14.40

836,182

315

94,744

25.263030

德律  

47.05

+0.55

46.60

47.10

46.35

47.00

47.05

653,582

394

222,846

8.043031

佰鴻  

14.60

+0.05

14.60

14.85

14.55

14.60

14.65

688,531

335

196,674

0.003032

偉訓  

9.62

-0.03

9.64

9.75

9.62

9.61

9.69

200,040

52

103,285

80.173033

威健  

21.10

0

21.10

21.20

21.05

21.10

21.15

254,603

133

243,938

13.353034

聯詠   149.50

+2.00

147.50

151.50

147.50

149.50

150.00

3,874,929

2,532

605,885

19.223035

智原  

32.50

+0.15

32.40

32.60

32.35

32.50

32.55

2,141,018

877

404,245

12.903036

文曄  

35.15

-0.10

35.30

35.50

35.15

35.15

35.25

525,226

302

337,565

10.403037

欣興  

31.00

-0.10

31.25

31.30

31.00

31.00

31.10

3,449,031

1,657

1,538,605

13.783038

全台  

6.13

+0.40

5.75

6.13

5.75

6.13

0.00

2,180,349

533

226,107

0.003040

遠見  

15.40

+0.10

15.30

15.55

15.30

15.35

15.40

172,327

77

103,865

26.553041

揚智  

30.55

-0.05

30.60

30.90

30.40

30.55

30.60

1,739,236

790

308,949

19.973042

晶技  

44.85

+0.65

44.45

45.00

44.45

44.85

44.90

1,217,435

688

309,757

11.993043

科風  

7.00

+0.14

6.90

7.04

6.85

6.99

7.00

322,250

136

194,878

0.003044

健鼎  

69.00

-1.00

70.00

70.40

68.60

68.90

69.00

2,615,024

1,678

525,605

13.243045

台灣大  115.50

-1.50

117.00

117.00

115.50

115.50

116.00

3,439,185

1,698

3,420,832

20.523046

建碁  

5.85

-0.02

5.80

5.87

5.76

5.80

5.85

119,781

63

155,649

0.003047

訊舟  

12.95

+0.05

12.90

13.05

12.90

12.95

13.00

1,094,951

350

174,133

10.973048

益登  

11.40

0

11.45

11.45

11.30

11.35

11.45

116,000

61

161,100

10.273049

和鑫  

11.75

-0.20

11.95

12.15

11.60

11.75

11.80

32,678,132

7,184

883,950

0.003050

鈺德  

6.81

+0.44

6.81

6.81

6.81

6.81

0.00

3,553,877

650

197,055

37.833051

力特  

4.88

+0.31

4.87

4.88

4.87

4.88

0.00

2,390,573

216

267,224

5.033052

夆典  

11.65

-0.05

11.60

11.75

11.55

11.65

11.70

1,091,652

306

193,976

21.573054

萬國  

20.20

+1.30

19.50

20.20

19.30

20.20

0.00

1,618,574

482

96,356

80.803055

蔚華科 

12.80

+0.05

12.85

13.00

12.75

12.80

12.95

321,834

97

130,594

14.553056

總太  

31.70

+2.05

30.10

31.70

29.90

31.65

31.70

13,034,424

4,240

133,537

5.433057

喬鼎  

17.90

+0.05

17.85

18.05

17.85

17.90

17.95

777,776

278

147,861

17.053058

立德  

18.60

+0.20

18.40

18.65

18.20

18.60

18.65

2,937,949

883

168,831

9.123059

華晶科 

18.65

-0.05

18.55

18.95

18.55

18.65

18.70

1,221,953

476

396,101

40.543060

銘異  

84.00

-0.70

85.30

85.60

84.00

84.00

84.10

1,497,739

903

172,799

16.443061

璨圓  

20.80

-0.20

21.00

21.15

20.80

20.80

20.85

3,306,046

1,212

391,579

0.003062

建漢  

24.25

+0.25

24.15

24.45

24.15

24.25

24.30

4,671,520

1,672

325,581

75.783090

日電貿 

25.65

-0.10

25.50

25.75

25.50

25.65

25.70

151,699

93

114,601

14.493094

聯傑  

19.00

-0.10

19.05

19.55

18.90

19.00

19.10

806,920

386

85,289

25.003130

一零四 

83.50

+0.20

84.10

84.10

83.50

82.90

83.80

4,000

4

34,013

13.563149

正達  

63.30

+0.40

62.90

64.10

62.20

63.30

63.40

2,629,148

1,756

265,525

32.303164

景岳  

43.60

+0.10

43.50

43.80

43.50

43.60

43.70

59,110

53

60,911

46.883189

景碩   109.50

-2.50

112.00

112.50

109.00

109.50

110.00

1,727,550

1,115

446,000

16.593209

全科  

20.70

+0.10

20.60

20.80

20.50

20.70

20.75

304,300

157

94,664

15.453229

晟鈦  

10.90

+0.25

10.75

11.35

10.65

10.90

11.05

870,060

211

57,969

0.003231

緯創  

29.45

-0.05

29.50

29.85

29.40

29.45

29.50

7,498,056

2,375

2,197,969

10.023257

虹冠電 

40.70

+0.20

40.50

41.00

40.50

40.70

40.80

528,130

283

38,728

11.873296

勝德  

17.95

-0.05

18.00

18.10

17.80

17.95

18.00

447,000

185

112,116

85.483305

昇貿  

33.85

+0.45

33.40

34.00

33.25

33.85

33.90

523,915

277

118,876

10.073308

聯德  

8.15

+0.11

8.12

8.24

7.86

8.11

8.15

32,029

28

99,949

0.003311

閎暉  

51.90

-0.40

52.30

52.50

51.90

51.90

52.00

423,123

300

184,564

12.783312

弘憶股 

11.70

0

11.50

11.75

11.50

11.60

11.70

287,000

125

87,157

13.603315

宣昶  

20.40

0

20.45

20.70

20.40

20.40

20.55

147,210

76

70,281

28.333356

奇偶   133.00

-2.00

135.50

135.50

133.00

133.00

134.00

214,361

184

57,834

14.073376

新日興 

73.30

-2.60

75.10

75.50

73.30

73.30

73.40

4,005,423

2,246

173,845

11.333380

明泰  

20.75

-0.05

20.90

20.90

20.40

20.75

20.80

2,054,378

914

491,752

16.213383

新世紀 

20.80

+0.05

20.80

21.25

20.70

20.75

20.85

694,202

379

291,171

0.003406

玉晶光  179.50

+0.50

180.50

181.50

178.50

179.00

179.50

1,540,946

1,257

99,599

34.453419

譁裕  

19.75

-0.05

19.80

19.95

19.70

19.70

19.75

2,656,402

868

107,418

26.693432

台端  

14.30

+0.90

13.45

14.30

13.45

14.30

0.00

765,000

291

65,626

0.003443

創意  

95.50

-1.80

97.30

98.20

95.00

95.50

95.60

1,451,456

912

134,011

21.223450

聯鈞  

72.40

-0.40

72.80

73.40

70.30

72.40

72.50

4,079,459

2,067

76,642

21.873454

晶睿   132.50

+2.50

131.00

133.50

129.00

132.00

132.50

1,970,454

1,078

69,116

13.593474

華亞科 

10.60

+0.10

10.60

10.80

10.50

10.55

10.60

6,296,334

1,122

4,641,695

0.003481

群創  

20.10

+0.15

20.00

20.25

19.95

20.05

20.10

61,586,208

10,596

9,101,960

0.003494

誠研  

18.00

-0.20

18.00

18.55

18.00

18.00

18.05

824,475

331

138,425

0.003501

維熹  

47.80

+1.35

46.50

48.50

46.50

47.80

47.85

688,326

466

111,227

10.133504

揚明光 

74.50

-1.10

75.60

76.40

74.40

74.50

74.80

709,010

519

114,059

21.103514

昱晶  

33.45

+0.70

32.90

34.00

32.75

33.40

33.45

12,670,315

4,553

338,851

0.003515

華擎   105.50

-2.50

109.00

109.00

105.00

105.00

106.00

304,907

246

115,041

11.763518

柏騰  

41.50

+0.25

41.25

41.65

41.00

41.30

41.50

97,253

58

84,231

0.003519

綠能  

26.40

+0.20

25.90

26.75

25.90

26.40

26.45

3,759,656

1,651

321,851

0.003532

台勝科 

32.70

+0.60

32.00

33.00

31.90

32.65

32.70

340,769

235

775,696

105.483533

嘉澤  

80.50

-0.20

81.00

81.00

80.40

80.50

80.70

240,140

174

93,477

7.803535

晶彩科 

11.10

+0.70

10.50

11.10

10.50

11.10

0.00

1,757,142

460

78,597

0.003536

誠創  

9.09

-0.16

9.25

9.34

9.09

9.08

9.09

399,954

164

115,894

0.003545

旭曜  

55.50

+1.50

55.00

56.10

54.30

55.40

55.50

5,748,520

3,192

138,719

39.933550

聯穎  

14.35

0

14.55

14.55

14.10

14.30

14.35

196,000

65

85,000

55.193557

嘉威  

11.65

0

11.70

11.80

11.60

11.65

11.70

1,486,238

478

109,434

0.003559

全智科 

17.05

+0.05

17.00

17.40

17.00

17.05

17.15

972,787

310

117,868

14.703561

昇陽科 

23.20

+0.20

23.00

23.60

22.90

23.20

23.25

9,585,030

3,310

290,369

0.003573

穎台  

33.90

+0.10

33.90

34.10

33.80

33.85

33.90

312,327

234

146,513

0.003576

新日光 

25.45

+0.90

24.80

25.45

24.60

25.40

25.45

31,632,973

10,139

460,677

0.003579

尚志  

26.55

+0.40

26.65

27.30

26.40

26.50

26.55

1,185,000

645

115,597

0.003583

辛耘  

52.00

-0.20

52.00

52.90

52.00

52.00

52.50

364,000

265

81,139

9.723584

介面  

35.20

0

35.20

35.95

34.70

35.15

35.20

14,259,441

5,666

137,652

0.003588

通嘉  

47.60

-0.40

48.00

48.25

47.60

47.45

47.95

108,201

81

44,914

16.943591

艾笛森 

37.40

+0.35

37.15

37.70

37.10

37.30

37.40

689,851

462

116,074

0.003593

力銘  

10.00

+0.10

10.20

10.20

9.95

9.99

10.00

497,125

142

112,743

0.003596

智易  

45.40

+1.75

44.00

46.70

43.90

45.40

45.50

6,075,393

2,234

140,709

14.893598

奕力  

82.50

-0.10

82.70

83.40

82.30

82.50

82.60

1,346,221

959

68,368

10.053599

旺能  

18.50

+0.75

17.90

18.55

17.90

18.50

18.55

1,619,655

448

157,488

0.003605

宏致  

28.50

-0.30

28.80

29.00

28.50

28.50

28.75

389,122

271

124,391

18.393607

谷崧  

57.70

-0.10

57.80

57.80

57.10

57.50

57.70

339,002

245

112,424

12.153617

碩天  

59.50

+0.20

5

社群留言