回到頂端
|||
熱門: 中共空軍 女大生 不洗澡

◎集中市場收盤行情(含盤後) 2013 年 05月 17日(2)

中央商情網/ 2013.05.17 00:00
代號

名稱

收盤價

漲跌

開盤價

最高價

最低價 最後買價 最後賣價

成交股數

筆數

發行張數

本益比04080P群益48 

0.50

-0.01

0.50

0.51

0.50

0.54

0.55

364,000

13

10,000

0.0004081P群益50 

0.49

-0.02

0.51

0.51

0.48

0.51

0.52

479,000

11

10,000

0.0004082PFB永豐 

0.79

-0.12

0.90

0.90

0.79

0.83

0.84

160,000

3

13,000

0.0004083P凱基M2 

0.00

0

0.00

0.00

0.00

1.59

1.60

0

0

10,000

0.0004084P凱基M5 

0.00

0

0.00

0.00

0.00

1.06

1.07

0

0

10,000

0.0004085P國泰DH 

0.00

0

0.00

0.00

0.00

0.83

0.84

0

0

10,000

0.0004086P國泰DM 

0.90

+0.05

0.89

0.93

0.89

0.90

0.91

15,000

3

10,000

0.0004087P國票CM 

1.03

0

1.03

1.03

1.03

1.01

1.02

5,000

1

10,000

0.0004088P統一AQ 

0.00

0

0.00

0.00

0.00

1.33

1.34

0

0

15,000

0.0004089P凱基M8 

1.45

+0.07

1.48

1.48

1.45

1.46

1.47

35,000

2

10,000

0.0004090P日盛5Z 

1.01

+0.03

1.01

1.01

1.01

1.00

1.01

100,000

2

15,000

64.6004091P中信3U 

0.00

0

0.00

0.00

0.00

0.51

0.52

0

0

10,000

0.0004092PZ9元大 

0.00

0

0.00

0.00

0.00

0.94

0.95

0

0

20,000

0.0004093PFK永豐 

0.65

+0.01

0.65

0.65

0.63

0.64

0.65

408,000

6

15,000

0.0004094PFL永豐 

0.91

+0.06

0.91

0.91

0.91

0.91

0.92

50,000

1

15,000

0.0004095PFP永豐 

0.60

+0.03

0.62

0.62

0.60

0.57

0.58

410,000

7

22,000

0.0004096P群益58 

1.18

0

1.18

1.18

1.18

1.17

1.18

16,000

2

10,000

0.0004097P群益59 

0.90

+0.01

0.90

0.90

0.90

0.88

0.89

10,000

1

10,000

0.0004098P群益60 

0.00

0

0.00

0.00

0.00

0.67

0.68

0

0

10,000

0.0004099P統一AY 

0.00

0

0.00

0.00

0.00

1.91

1.93

0

0

10,000

0.0004100P統一AZ 

1.84

-0.02

1.79

1.84

1.79

1.82

1.84

49,000

5

10,000

0.0004101P統一BA 

0.00

0

0.00

0.00

0.00

0.85

0.86

0

0

10,000

0.0004102P統一BB 

0.56

-0.03

0.56

0.59

0.54

0.58

0.59

191,000

11

10,000

0.0004103P元富CY 

1.30

+0.02

1.30

1.33

1.28

1.27

1.28

2,278,000

33

10,000

0.0004104P元富CZ 

2.70

-0.07

2.64

2.70

2.64

2.68

2.69

10,000

2

10,000

0.0004105P富邦FN 

0.00

0

0.00

0.00

0.00

0.88

0.90

0

0

20,000

0.0004106P元大05 

0.66

-0.01

0.69

0.70

0.66

0.66

0.68

1,051,000

15

50,000

0.0004107P元大06 

0.98

+0.02

1.04

1.04

0.98

0.95

0.99

509,000

10

30,000

0.0004108P元大07 

1.98

+0.05

1.97

1.98

1.95

1.97

1.98

181,000

3

20,000

0.0004109P亞東NH 

0.00

0

0.00

0.00

0.00

0.00

0.00

0

0

10,000

0.0004110P亞東NN 

0.80

+0.01

0.76

0.80

0.73

0.81

0.82

619,000

9

10,000

0.0004111PFQ永豐 

0.74

+0.02

0.73

0.74

0.72

0.74

0.75

227,000

5

14,000

0.0004112P群益68 

0.64

+0.04

0.60

0.64

0.58

0.63

0.64

2,323,000

28

20,000

0.0004113P群益69 

0.00

0

0.00

0.00

0.00

1.79

1.80

0

0

10,000

0.0004114P凱基N3 

0.86

+0.01

0.86

0.86

0.86

0.84

0.86

5,000

1

20,000

0.0004115P凱基N5 

0.00

0

0.00

0.00

0.00

0.94

0.95

0

0

10,000

0.0004116P凱基N8 

0.85

+0.04

0.83

0.85

0.83

0.86

0.88

205,000

3

10,000

0.0004117P凱基01 

2.01

0

2.01

2.01

2.01

2.03

2.04

10,000

1

10,000

0.0004118P永昌N6 

0.87

+0.02

0.91

0.91

0.87

0.88

0.89

340,000

5

20,000

0.0004119P日盛6B 

1.10

-0.05

1.11

1.11

1.07

1.10

1.11

421,000

7

15,000

87.2004120P康和CP 

0.00

0

0.00

0.00

0.00

0.94

0.95

0

0

10,000

0.0004121P康和CQ 

0.00

0

0.00

0.00

0.00

0.98

0.99

0

0

21,000

0.0004122P康和CR 

0.00

0

0.00

0.00

0.00

0.91

0.92

0

0

10,000

0.0004123P康和CS 

0.00

0

0.00

0.00

0.00

0.77

0.78

0

0

17,600

0.0004124P統一BG 

1.48

+0.12

1.47

1.48

1.47

1.47

1.48

299,000

4

10,000

0.0004125P元富DA 

1.65

-0.03

1.63

1.65

1.63

1.66

1.67

26,000

2

10,000

0.0004126P工銀LC 

1.11

+0.05

1.09

1.11

1.09

1.13

1.14

197,000

8

10,000

0.0004127P工銀LD 

1.65

-0.17

1.82

1.82

1.56

1.74

1.75

1,183,000

14

10,000

0.0004128P工銀LE 

0.58

+0.03

0.93

0.93

0.49

0.56

0.57

538,000

22

10,000

0.0004129P工銀LF 

1.15

+0.02

1.08

1.16

1.06

1.15

1.16

3,010,000

82

10,000

0.0004130P兆豐AP 

1.77

+0.07

1.72

1.77

1.71

1.88

1.89

15,000

3

10,000

0.0004131P富邦FR 

1.11

+0.03

1.10

1.11

1.10

1.11

1.12

29,000

2

15,000

0.0004132P日盛6F 

0.55

0

0.55

0.55

0.55

0.54

0.55

3,000

1

10,000

77.5004133P元大13 

0.00

0

0.00

0.00

0.00

1.24

1.25

0

0

30,000

0.0004134P亞東NQ 

0.89

+0.04

0.85

0.89

0.84

0.88

0.90

939,000

31

10,000

0.0004135P元大18 

0.00

0

0.00

0.00

0.00

0.64

0.65

0

0

50,000

0.0004136P元大19 

1.45

0

1.45

1.45

1.45

1.50

1.51

7,000

1

20,000

0.0004137P元大20 

1.77

+0.13

1.74

1.79

1.74

1.76

1.77

454,000

20

20,000

0.0004138P中信4F 

0.77

0

0.77

0.77

0.77

0.73

0.74

10,000

1

10,000

0.0004139P中信4G 

0.60

0

0.57

0.60

0.56

0.60

0.61

115,000

7

10,000

0.0004140P富邦FS 

1.99

0

1.99

1.99

1.99

1.85

1.86

15,000

2

10,000

0.0004141P群益74 

0.00

0

0.00

0.00

0.00

1.57

1.58

0

0

10,000

0.0004142P群益75 

0.00

0

0.00

0.00

0.00

1.10

1.11

0

0

10,000

0.0004143PFZ永豐 

0.00

0

0.00

0.00

0.00

0.52

0.53

0

0

20,000

0.0004144PGA永豐 

0.68

+0.06

0.63

0.68

0.63

0.67

0.68

109,000

2

18,000

0.0004145P兆豐AT 

0.00

0

0.00

0.00

0.00

2.21

2.22

0

0

10,000

0.0004146P日盛6S 

0.96

+0.10

0.95

0.96

0.93

0.95

0.96

289,000

10

30,000

595.0004147P日盛6T 

1.31

0

1.33

1.33

1.31

1.30

1.32

45,000

2

20,000

595.0004148P日盛6U 

0.00

0

0.00

0.00

0.00

1.03

1.04

0

0

10,000

41.6004149P日盛6V 

0.95

0

0.95

0.95

0.95

1.01

1.02

50,000

1

10,000

92.2004150P日盛6W 

0.00

0

0.00

0.00

0.00

1.02

1.03

0

0

10,000

116.5004151P日盛6X 

0.68

0

0.67

0.68

0.67

0.67

0.68

115,000

3

40,000

16.9004152P國泰DQ 

0.76

+0.01

0.79

0.79

0.76

0.82

0.83

495,000

5

10,000

0.0004153P元富DM 

2.20

0

2.20

2.20

2.20

2.24

2.25

3,000

1

10,000

0.0004154P元富DN 

0.72

+0.04

0.70

0.74

0.70

0.72

0.73

419,000

14

10,000

0.0004155P元富DP 

1.14

+0.07

1.14

1.14

1.14

1.15

1.16

99,000

1

10,000

0.0004156P中信4M 

0.00

0

0.00

0.00

0.00

0.90

0.91

0

0

10,000

0.0004157P富邦FZ 

0.00

0

0.00

0.00

0.00

1.12

1.13

0

0

10,000

0.0004158P富邦GA 

0.73

-0.27

0.70

0.73

0.70

0.73

0.74

326,000

5

15,000

0.0004159P元大29 

0.00

0

0.00

0.00

0.00

1.06

1.07

0

0

20,000

0.0004160P元大30 

1.25

+0.05

1.25

1.25

1.25

1.27

1.28

6,000

1

10,000

0.0004161P元大31 

1.18

-0.09

1.18

1.18

1.18

1.16

1.17

20,000

1

10,000

0.0004162P元大32 

1.54

-0.02

1.55

1.55

1.53

1.51

1.52

312,000

4

10,000

0.0004163P元大33 

1.08

-0.06

1.08

1.08

1.08

1.05

1.06

10,000

1

30,000

0.0004164PGH永豐 

0.92

+0.07

0.87

0.92

0.87

0.91

0.92

7,000

2

10,000

0.0004165P群益84 

0.86

-0.51

0.71

0.86

0.71

0.81

0.82

60,000

4

10,000

0.0004166P群益85 

0.00

0

0.00

0.00

0.00

1.23

1.24

0

0

10,000

0.0004167P群益86 

0.00

0

0.00

0.00

0.00

1.12

1.13

0

0

10,000

0.0004168P凱基20 

0.00

0

0.00

0.00

0.00

1.35

1.36

0

0

10,000

0.0004169P凱基22 

0.00

0

0.00

0.00

0.00

0.90

0.91

0

0

10,000

0.0004170P日盛7D 

0.00

0

0.00

0.00

0.00

1.68

1.69

0

0

10,000

163.0004171P日盛7E 

0.00

0

0.00

0.00

0.00

0.52

0.53

0

0

10,000

84.0004172P日盛7F 

0.00

0

0.00

0.00

0.00

1.58

1.59

0

0

10,000

285.0004173P日盛7G 

0.00

0

0.00

0.00

0.00

0.81

0.82

0

0

10,000

30.5504174P國泰DV 

2.40

-0.04

2.39

2.41

2.39

2.39

2.40

117,000

5

10,000

0.0004175P國泰DW 

0.00

0

0.00

0.00

0.00

0.90

0.91

0

0

10,000

0.0004176P國泰DX 

1.13

+0.07

0.97

1.14

0.97

1.11

1.12

64,000

5

10,000

0.0004177P國票DB 

0.00

0

0.00

0.00

0.00

1.13

1.14

0

0

16,000

0.0004178P康和CW 

0.00

0

0.00

0.00

0.00

0.54

0.55

0

0

10,000

0.0004179P康和CX 

0.00

0

0.00

0.00

0.00

0.83

0.84

0

0

10,000

0.0004180P康和CY 

0.00

0

0.00

0.00

0.00

0.79

0.80

0

0

10,000

0.0004181P康和CZ 

0.00

0

0.00

0.00

0.00

0.92

0.93

0

0

10,000

0.0004182P康和DA 

0.00

0

0.00

0.00

0.00

0.62

0.63

0

0

10,000

0.0004183P統一BV 

0.00

0

0.00

0.00

0.00

1.36

1.37

0

0

12,000

0.0004184P統一BW 

0.79

+0.09

0.80

0.80

0.79

0.79

0.80

307,000

4

20,000

0.0004185P元富DT 

0.00

0

0.00

0.00

0.00

1.57

1.58

0

0

10,000

0.0004186P元富DU 

0.00

0

0.00

0.00

0.00

0.92

0.93

0

0

10,000

0.0004187P工銀LG 

1.57

+0.18

1.54

1.57

1.54

1.56

1.57

90,000

3

10,000

0.00054577亞東65 

0.32

-0.06

0.37

0.37

0.32

0.32

0.35

808,000

18

10,000

77.60054619中信F3 

0.30

-0.10

0.43

0.45

0.30

0.29

0.30

460,000

40

10,000

285.00055067國票LA 

0.00

0

0.00

0.00

0.00

0.01

0.04

0

0

2,000

0.00055211大華4N 

0.00

0

0.00

0.00

0.00

0.00

0.01

0

0

10,000

0.00055308凱基9K 

0.00

0

0.00

0.00

0.00

1.33

1.37

0

0

2,000

41.60055374大華4Y 

0.01

0

0.01

0.01

0.01

0.01

0.02

256,000

11

10,000

0.00055495KB元大 

0.00

0

0.00

0.00

0.00

0.00

0.03

0

0

10,000

32.50055543國票LT 

0.00

0

0.00

0.00

0.00

0.01

0.02

0

0

2,000

0.00055671第一5K 

0.24

0

0.20

0.24

0.19

0.20

0.24

988,000

30

10,000

33.45055770G8凱基 

0.00

0

0.00

0.00

0.00

0.00

0.00

0

0

20,000

46.50055894J1凱基 

0.01

-0.01

0.02

0.02

0.01

0.01

0.02

1,142,000

26

20,000

285.00055900MA元大 

1.36

+0.02

1.33

1.36

1.33

1.35

1.36

457,000

7

3,000

77.50055904統一GS 

0.78

+0.04

0.75

0.81

0.75

0.77

0.78

1,382,000

46

30,000

14.07055907統一GV 

0.00

0

0.00

0.00

0.00

0.01

0.06

0

0

18,000

158.5005592771富邦 

0.18

-0.07

0.17

0.22

0.17

0.18

0.19

330,000

9

15,000

24.2005592872富邦 

0.00

0

0.00

0.00

0.00

0.30

0.36

0

0

15,000

18.10055948J5凱基 

0.00

0

0.00

0.00

0.00

0.00

0.00

0

0

20,000

31.80056002統一HC 

0.56

+0.02

0.56

0.58

0.55

0.55

0.57

2,182,000

54

35,000

14.07056004統一HE 

0.00

0

0.00

0.00

0.00

0.02

0.07

0

0

13,000

158.5005605293富邦 

0.00

0

0.00

0.00

0.00

0.01

0.10

0

0

10,000

35.15056074統一HG 

0.00

0

0.00

0.00

0.00

0.01

0.02

0

0

15,000

7.76056100K3凱基 

1.92

-0.42

1.92

1.92

1.92

1.99

2.04

20,000

1

15,000

27.80056101K4凱基 

0.00

0

0.00

0.00

0.00

0.02

0.07

0

0

15,000

27.85056104MY元大 

0.10

-0.04

0.11

0.11

0.10

0.10

0.11

21,000

2

14,600

429.00056105MZ元大 

0.00

0

0.00

0.00

0.00

0.01

0.03

0

0

16,900

47.25056107NB元大 

0.00

0

0.00

0.00

0.00

0.01

0.09

0

0

20,000

35.15056109ND元大 

0.03

0

0.03

0.03

0.03

0.03

0.13

239,000

3

30,000

51.90056111群益J5 

1.85

+0.08

1.85

1.85

1.85

1.72

1.80

11,000

2

3,000

949.00056126A1富邦 

2.03

+0.11

2.03

2.03

2.03

2.03

2.13

5,000

1

15,000

149.50056146統一HL 

0.00

0

0.00

0.00

0.00

0.01

0.02

0

0

30,000

77.60056153NL元大 

0.00

0

0.00

0.00

0.00

0.01

0.08

0

0

11,000

158.5005615527元富 

0.00

0

0.00

0.00

0.00

0.01

0.03

0

0

12,000

9.43056177日盛F9 

0.00

0

0.00

0.00

0.00

0.06

0.07

0

0

10,000

429.00056178日盛G1 

0.00

0

0.00

0.00

0.00

0.01

0.02

0

0

10,000

74.80056181亞東C1 

1.26

+0.03

1.41

1.45

1.26

1.26

1.29

65,000

10

10,000

10.40056183亞東C4 

0.00

0

0.00

0.00

0.00

0.00

0.01

0

0

10,000

80.50056187國票MQ 

0.00

0

0.00

0.00

0.00

0.01

0.02

0

0

20,000

0.00056191NV元大 

3.03

-0.69

3.25

3.25

3.03

2.81

2.88

82,000

6

15,000

27.80056210日盛G4 

0.00

0

0.00

0.00

0.00

0.01

0.02

0

0

3,000

179.50056215L1凱基 

0.07

-0.03

0.13

0.13

0.07

0.07

0.17

502,000

8

10,000

285.00056216L3凱基 

0.00

0

0.00

0.00

0.00

0.69

0.71

0

0

2,000

249.50056246統一HT 

0.00

0

0.00

0.00

0.00

0.01

0.03

0

0

10,000

32.50056272XR元大 

0.00

0

0.00

0.00

0.00

0.01

0.03

0

0

2,000

19.85056276XV元大 

3.25

0

3.09

3.25

3.09

3.06

3.15

30,000

3

15,000

48.00056285YE元大 

0.00

0

0.00

0.00

0.00

0.01

0.04

0

0

20,000

336.50056287YG元大 

0.00

0

0.00

0.00

0.00

0.00

0.10

0

0

15,000

24.05056290YJ元大 

0.00

0

0.00

0.00

0.00

0.01

0.09

0

0

20,000

69.00056291YK元大 

0.00

0

0.00

0.00

0.00

0.01

0.06

0

0

15,000

36.25056451C2富邦 

0.23

+0.01

0.24

0.25

0.23

0.22

0.24

50,000

3

3,000

71.00056470E3富邦 

0.24

-0.02

0.24

0.24

0.24

0.23

0.24

15,000

1

15,000

41.60056498YW元大 

0.00

0

0.00

0.00

0.00

3.94

4.04

0

0

2,000

32.90056596永豐2N 

0.11

+0.01

0.09

0.11

0.09

0.10

0.11

212,000

6

3,000

47.05056603日盛L1 

0.00

0

0.00

0.00

0.00

0.04

0.05

0

0

3,000

41.600566921X凱基 

0.33

+0.09

0.28

0.33

0.28

0.28

0.29

266,000

8

10,000

33.45056715統一KD 

0.00

0

0.00

0.00

0.00

0.12

0.13

0

0

25,000

14.07056722G5富邦 

0.01

0

0.01

0.01

0.01

0.01

0.02

29,000

1

21,500

15.750567352F凱基 

0.00

0

0.00

0.00

0.00

0.03

0.12

0

0

2,000

10.50056740國票NC 

2.44

0

2.44

2.44

2.44

2.44

2.49

28,000

1

2,000

0.00056742國票NE 

0.00

0

0.00

0.00

0.00

0.00

0.01

0

0

2,000

0.00056757元大AJ 

0.00

0

0.00

0.00

0.00

0.03

0.04

0

0

2,000

30.55056758元大AK 

1.17

-0.10

1.17

1.17

1.17

1.12

1.15

60,000

1

2,000

34.90056760元大AM 

1.38

+0.06

1.35

1.42

1.35

1.38

1.41

91,000

9

26,000

32.80056761元大AN 

0.07

0

0.07

0.07

0.07

0.06

0.10

99,000

1

20,000

16.00056763元大AQ 

0.16

-0.02

0.20

0.20

0.16

0.15

0.16

1,339,000

21

30,000

20.80056764元大AR 

0.00

0

0.00

0.00

0.00

0.01

0.02

0

0

2,000

63.30056767元大AU 

6.95

0

6.95

6.95

6.95

6.65

7.05

5,000

1

2,000

92.200567962P凱基 

0.06

+0.01

0.04

0.06

0.04

0.06

0.16

40,000

2

10,000

8.57056848元大AX 

0.93

-0.12

1.02

1.02

0.93

0.89

0.91

30,000

3

2,000

34.90056854元大BD 

1.14

-0.01

1.10

1.14

1.10

1.21

1.25

38,000

3

2,000

39.85056859元大BI 

0.00

0

0.00

0.00

0.00

0.01

0.08

0

0

20,000

63.300568723B凱基 

0.00

0

0.00

0.00

0.00

0.30

0.31

0

0

10,000

84.00056886統一KR 

0.00

0

0.00

0.00

0.00

0.05

0.06

0

0

13,000

32.5005689016群益 

1.63

+0.28

1.35

1.69

1.35

1.47

1.55

391,000

13

10,000

163.00056939大華9A 

0.07

-0.01

0.07

0.07

0.07

0.06

0.07

1,000

1

10,000

0.0005698430群益 

1.72

+0.22

1.49

1.89

1.49

1.69

1.77

52,000

4

2,000

163.00056991J9富邦 

0.00

0

0.00

0.00

0.00

1.62

1.66

0

0

15,000

8.81056995K4富邦 

0.00

0

0.00

0.00

0.00

0.00

0.09

0

0

12,000

63.30057001亞東E1 

0.00

0

0.00

0.00

0.00

0.05

0.06

0

0

2,000

116.50057010B2元富 

6.70

-0.15

6.70

6.70

6.70

6.70

6.75

5,000

1

2,000

949.00057023國票NP 

0.00

0

0.00

0.00

0.00

0.01

0.02

0

0

18,500

0.00057036國泰4M 

0.00

0

0.00

0.00

0.00

0.01

0.03

0

0

1,500

63.30057041永豐3Q 

0.00

0

0.00

0.00

0.00

0.10

0.11

0

0

10,000

30.55057044永豐4A 

0.31

+0.04

0.42

0.42

0.30

0.30

0.31

310,000

8

13,000

200.000570493P凱基 

0.00

0

0.00

0.00

0.00

0.50

0.53

0

0

2,000

34.90057054元大CI 

0.32

-0.03

0.36

0.37

0.32

0.32

0.33

259,000

5

13,000

84.00057056元大CK 

0.02

-0.03

0.02

0.02

0.02

0.02

0.03

10,278,000

146

70,000

77.60057059元大CN 

0.23

-0.11

0.23

0.23

0.23

0.23

0.31

60,000

1

16,000

20.80057060元大CP 

0.00

0

0.00

0.00

0.00

8.15

8.55

0

0

2,000

92.20057062元大CR 

0.00

0

0.00

0.00

0.00

0.05

0.15

0

0

2,000

179.50057072大華9K 

0.15

-0.01

0.15

0.15

0.15

0.12

0.13

60,000

1

10,000

0.00057079M2富邦 

3.13

-0.04

3.08

3.22

3.08

3.08

3.14

40,000

4

2,000

949.00057098元大CW 

0.00

0

0.00

0.00

0.00

1.68

1.71

0

0

20,000

0.00057099元大CX 

0.00

0

0.00

0.00

0.00

1.36

1.41

0

0

20,000

0.00057101元大CZ 

0.00

0

0.00

0.00

0.00

1.96

2.06

0

0

20,000

26.00057108永豐4B 

1.12

+0.10

1.07

1.19

1.07

1.12

1.14

2,084,000

89

30,000

379.00057111永豐4F 

0.00

0

0.00

0.00

0.00

0.03

0.04

0

0

20,000

80.50057121康和LV 

0.00

0

0.00

0.00

0.00

0.32

0.42

0

0

10,000

0.00057123康和LX 

0.00

0

0.00

0.00

0.00

0.46

0.49

0

0

2,000

0.00057126M6富邦 

0.01

0

0.01

0.01

0.01

0.01

0.06

65,000

1

3,000

33.50057135亞東F1 

0.54

0

0.53

0.54

0.53

0.53

0.54

94,000

3

10,000

18.55057148元大DI 

0.00

0

0.00

0.00

0.00

3.84

3.92

0

0

2,000

182.50057153永豐4G 

0.00

0

0.00

0.00

0.00

6.40

6.65

0

0

2,000

92.20057155永豐4K 

1.32

0

1.32

1.32

1.31

1.29

1.37

30,000

3

2,000

41.60057170中信BH 

0.00

0

0.00

0.00

0.00

3.75

3.76

0

0

1,000

182.50057181統一LJ 

0.00

0

0.00

0.00

0.00

0.05

0.06

0

0

10,000

14.07057206康和MC 

0.00

0

0.00

0.00

0.00

0.01

0.11

0

0

2,000

0.00057212永豐4N 

0.00

0

0.00

0.00

0.00

0.00

0.01

0

0

11,000

15.75057213永豐4P 

0.00

0

0.00

0.00

0.00

1.88

1.95

0

0

2,000

39.85057214永豐4Q 

0.00

0

0.00

0.00

0.00

0.00

0.01

0

0

15,000

64.20057215永豐4R 

0.05

-0.01

0.05

0.05

0.05

0.06

0.07

215,000

4

3,000

76.20057216永豐4S 

0.00

0

0.00

0.00

0.00

0.00

0.01

0

0

2,300

76.20057220M7富邦 

0.00

0

0.00

0.00

0.00

0.00

0.04

0

0

15,000

77.60057222N1富邦 

0.90

+0.05

0.85

0.90

0.85

0.85

0.90

41,000

2

12,000

18.55057231E3元富 

1.89

+0.21

1.89

1.89

1.89

1.89

1.92

10,000

1

2,000

39.85057256N4富邦 

0.00

0

0.00

0.00

0.00

10.90

11.50

0

0

2,000

202.00057258E8元富 

0.00

0

0.00

0.00

0.00

0.04

0.05

0

0

2,000

116.50057260F1元富 

0.07

+0.01

0.06

0.07

0.06

0.06

0.07

67,000

3

10,000

108.0005727363群益 

0.01

0

0.01

0.01

0.01

0.01

0.00

20,000

2

2,000

32.5005727464群益 

0.26

0

0.26

0.26

0.26

0.26

0.28

10,000

1

2,000

200.000572894A凱基 

1.50

-0.20

1.90

1.91

1.49

1.49

1.50

3,449,000

146

20,000

285.000572904B凱基 

0.30

+0.01

0.31

0.31

0.30

0.30

0.34

22,000

2

3,000

32.800572914C凱基 

0.50

+0.08

0.62

0.62

0.50

0.49

0.50

110,000

3

2,000

163.0005733165群益 

0.91

+0.22

0.75

1.04

0.75

0.81

0.83

191,000

8

2,000

163.00057335康和MD 

0.00

0

0.00

0.00

0.00

0.01

0.11

0

0

2,000

0.00057350H2元富 

1.94

0

1.94

1.94

1.94

1.76

1.80

200,000

4

3,000

163.000573544F凱基 

0.00

0

0.00

0.00

0.00

0.00

0.00

0

0

2,000

30.55057358亞東F4 

0.02

0

0.02

0.02

0.02

0.02

0.03

10,000

1

10,000

80.50057363亞東F9 

0.98

-0.09

1.06

1.06

0.98

0.95

0.97

110,000

7

10,000

55.00057365元大EL 

0.61

0

0.55

0.61

0.55

0.62

0.65

547,000

9

3,000

24.95057372AE富邦 

0.20

0

0.21

0.21

0.20

0.17

0.19

90,000

2

15,000

35.40057373AF富邦 

0.62

-0.04

0.65

0.75

0.61

0.61

0.63

1,585,000

32

15,000

16.00057391AH富邦 

0.75

-0.02

0.75

0.75

0.75

0.72

0.78

10,000

1

15,000

24.20057413K2元富 

0.00

0

0.00

0.00

0.00

0.01

0.04

0

0

2,000

59.700574154M凱基 

2.32

+0.17

2.32

2.32

2.32

2.36

2.39

1,000

1

2,000

53.40057482國票NY 

0.00

0

0.00

0.00

0.00

0.22

0.24

0

0

16,500

0.00057491亞東G3 

0.00

0

0.00

0.00

0.00

0.01

0.03

0

0

10,000

80.50057496亞東G8 

0.26

0

0.26

0.26

0.26

0.24

0.25

301,000

7

10,000

31.00057510元大EY 

0.16

0

0.17

0.17

0.16

0.17

0.18

396,000

4

2,000

11.550575165A凱基 

1.41

+0.31

1.41

1.41

1.41

1.26

1.31

2,000

1

2,000

163.0005755680群益 

5.55

+0.05

5.55

5.55

5.55

5.40

5.60

10,000

1

2,000

949.0005755984群益 

1.07

+0.08

1.06

1.07

1.06

1.05

1.07

20,000

2

2,000

200.0005756085群益 

0.13

-0.01

0.15

0.15

0.13

0.13

0.14

1,449,000

37

10,000

179.5005756186群益 

0.07

0

0.07

0.07

0.07

0.06

0.07

40,000

1

2,000

116.50057572康和MQ 

0.30

0

0.30

0.30

0.30

0.47

0.57

50,000

1

10,000

0.00057605BB富邦 

3.51

-0.19

3.70

3.73

3.51

3.44

3.51

29,000

6

3,000

285.00057607BD富邦 

1.30

+0.37

0.95

1.30

0.95

1.24

1.27

343,000

19

10,000

103.00057608BE富邦 

0.50

0

0.50

0.50

0.50

0.42

0.43

20,000

2

2,000

24.55057609BF富邦 

0.00

0

0.00

0.00

0.00

0.09

0.10

0

0

2,000

116.50057613L9元富 

0.08

-0.02

0.08

0.09

0.08

0.07

0.09

136,000

6

10,500

7.760576145D凱基 

0.00

0

0.00

0.00

0.00

0.01

0.11

0

0

10,000

24.55057622元大FD 

0.63

-0.08

0.67

0.67

0.63

0.63

0.64

253,000

6

26,500

80.00057623元大FE 

0.00

0

0.00

0.00

0.00

0.11

0.12

0

0

10,000

7.76057630元大FI 

0.00

0

0.00

0.00

0.00

3.13

3.18

0

0

20,000

147.00057631元大FJ 

0.00

0

0.00

0.00

0.00

1.71

1.77

0

0

20,000

13.40057660兆豐EE 

0.00

0

0.00

0.00

0.00

6.95

8.95

0

0

2,000

949.00057673元大FV 

5.35

-0.70

6.25

6.50

5.35

5.40

5.45

510,000

16

3,000

285.00057675元大FX 

1.75

0

1.80

1.80

1.75

1.69

1.74

12,000

2

15,000

69.00057676元大FY 

0.00

0

0.00

0.00

0.00

2.26

2.31

0

0

2,000

32.80057677元大FZ 

0.00

0

0.00

0.00

0.00

0.21

0.23

0

0

2,000

116.50057678元大GA 

1.58

0

1.58

1.58

1.58

1.55

1.65

5,000

1

2,000

79.60057705N3元富 

3.77

-0.09

3.77

3.77

3.77

3.89

3.92

4,000

4

2,000

32.80057706N4元富 

1.03

-0.02

1.05

1.09

1.03

1.00

1.02

161,000

12

10,000

35.40057707N5元富 

0.00

0

0.00

0.00

0.00

0.46

0.47

0

0

10,000

116.50057708N7元富 

0.00

0

0.00

0.00

0.00

0.02

0.04

0

0

2,000

59.70057709N9元富 

0.00

0

0.00

0.00

0.00

0.09

0.10

0

0

10,000

23.65057710AA元富 

0.00

0

0.00

0.00

0.00

3.73

3.76

0

0

2,000

182.500577125M凱基 

0.00

0

0.00

0.00

0.00

0.43

0.44

0

0

15,000

14.070577135Q凱基 

0.00

0

0.00

0.00

0.00

8.55

9.05

0

0

2,000

285.000577165T凱基 

0.11

0

0.11

0.11

0.11

0.10

0.11

67,000

1

2,000

30.550577175U凱基 

1.15

+0.19

1.04

1.15

1.04

1.04

1.13

21,000

2

2,000

163.00057778元大GH 

0.50

+0.01

0.50

0.52

0.50

0.48

0.50

40,000

3

20,000

32.75057781元大GK 

0.65

-0.10

0.79

0.79

0.65

0.65

0.66

184,000

7

2,000

95.50057783元大GM 

0.62

-0.12

0.72

0.74

0.62

0.62

0.64

112,000

8

2,000

95.50057785元大GP 

0.00

0

0.00

0.00

0.00

1.72

1.82

0

0

2,000

200.00057787元大GR 

0.00

0

0.00

0.00

0.00

0.01

0.02

0

0

2,000

63.30057788元大GS 

0.05

-0.03

0.06

0.06

0.05

0.04

0.08

510,000

6

10,000

73.30057813AH元富 

0.25

+0.06

0.20

0.25

0.20

0.31

0.32

454,000

7

2,000

11.55057818AP元富 

0.00

0

0.00

0.00

0.00

5.35

5.45

0

0

2,000

182.50057819AQ元富 

0.00

0

0.00

0.00

0.00

0.01

0.04

0

0

2,000

59.70057821AS元富 

0.00

0

0.00

0.00

0.00

0.01

0.03

0

0

2,000

33.500578245W凱基 

0.16

0

0.16

0.16

0.16

0.18

0.19

99,000

1

2,000

11.550578255X凱基 

2.99

0

2.99

2.99

2.99

2.95

2.99

3,000

1

2,000

41.600578296D凱基 

0.00

0

0.00

0.00

0.00

2.06

2.10

0

0

2,000

57.800578326G凱基 

0.00

0

0.00

0.00

0.00

5.10

5.30

0

0

2,000

182.500578366M凱基 

17.50

-0.50

19.00

19.00

17.50

17.60

18.50

4,000

3

2,000

949.000578386P凱基 

0.00

0

0.00

0.00

0.00

0.06

0.08

0

0

2,000

33.500578406S凱基 

0.00

0

0.00

0.00

0.00

7.40

7.90

0

0

2,000

285.00057842國泰5K 

0.07

0

0.07

0.07

0.07

0.06

0.08

30,000

2

5,000

32.75057848國泰5R 

0.00

0

0.00

0.00

0.00

2.95

0.00

0

0

1,000

32.80057854國泰6B 

0.18

-0.02

0.19

0.19

0.18

0.17

0.18

125,000

6

10,000

56.50057861元大HD 

2.94

-0.06

2.92

2.94

2.92

2.81

2.86

17,000

11

20,000

8.81057864元大HG 

0.91

-0.04

0.95

1.02

0.91

0.89

0.92

312,000

16

10,000

16.00057870CL富邦 

0.33

-0.08

0.33

0.33

0.33

0.33

0.36

10,000

1

2,000

95.50057871CN富邦 

0.00

0

0.00

0.00

0.00

5.75

6.25

0

0

2,000

182.50057872CP富邦 

2.40

+0.05

2.35

2.59

2.29

2.40

2.46

120,000

8

10,000

33.45057873CQ富邦 

0.42

0

0.27

0.48

0.27

0.44

0.46

204,000

6

10,000

103.00057874CR富邦 

0.21

0

0.21

0.21

0.21

0.20

0.21

99,000

1

10,000

15.75057875CS富邦 

3.96

0

3.90

3.96

3.86

3.92

3.95

60,000

5

10,000

22.85057883康和NF 

2.34

-0.10

2.51

2.51

2.34

2.12

2.14

123,000

7

2,000

0.00057886AW元富 

0.00

0

0.00

0.00

0.00

0.61

0.62

0

0

10,000

32.600578916W凱基 

3.87

+0.37

4.20

4.20

3.87

3.87

3.92

3,000

2

2,000

163.000578936Z凱基 

0.00

0

0.00

0.00

0.00

6.65

7.15

0

0

2,000

285.000578987E凱基 

1.16

+0.20

1.38

1.38

1.16

1.16

1.19

8,000

2

2,000

163.00057903大華27 

1.16

0

1.12

1.16

1.12

1.16

1.17

30,000

2

10,000

0.00057904康和NG 

0.00

0

0.00

0.00

0.00

0.07

0.15

0

0

8,000

0.00057905康和NH 

0.00

0

0.00

0.00

0.00

0.13

0.23

0

0

8,000

0.00057908康和NK 

0.00

0

0.00

0.00

0.00

3.56

0.00

0

0

7,000

0.0005792799群益 

0.00

0

0.00

0.00

0.00

3.12

3.20

0

0

10,000

55.000579281A群益 

0.00

0

0.00

0.00

0.00

3.62

3.70

0

0

2,000

55.000579291B群益 

4.75

-0.05

4.86

5.05

4.75

4.67

4.75

23,000

4

2,000

949.000579391T群益 

2.59

0

2.59

2.59

2.59

2.53

2.56

4,000

1

2,000

200.00057952永豐7G 

1.61

+0.01

1.61

1.61

1.61

1.43

1.48

3,000

1

2,000

285.00057954永豐7I 

0.47

-0.04

0.55

0.55

0.47

0.45

0.48

250,000

4

10,000

16.00057965永豐8C 

0.00

0

0.00

0.00

0.00

0.11

0.12

0

0

2,000

30.55057967永豐8M 

0.00

0

0.00

0.00

0.00

0.32

0.33

0

0

10,000

32.50057968永豐8N 

0.00

0

0.00

0.00

0.00

0.11

0.12

0

0

2,000

30.55057969永豐8P 

0.26

-0.03

0.27

0.28

0.26

0.26

0.27

489,000

18

10,000

56.50057970永豐8Q 

0.00

0

0.00

0.00

0.00

0.74

0.78

0

0

2,000

34.90057978元大HP 

0.31

+0.03

0.29

0.36

0.29

0.31

0.32

3,280,000

89

30,000

379.00057979元大HQ 

7.60

0

7.50

7.60

7.50

6.80

7.10

40,000

4

10,000

92.200579881Y群益 

0.49

-0.06

0.52

0.55

0.49

0.48

0.50

359,000

6

10,000

57.800579892B群益 

0.00

0

0.00

0.00

0.00

0.04

0.05

0

0

10,000

15.750579912E群益 

0.73

+0.03

0.73

0.73

0.73

0.62

0.63

99,000

1

2,000

34.900579922F群益 

0.00

0

0.00

0.00

0.00

1.34

1.36

0

0

2,000

34.90057994永豐8V 

0.92

+0.01

0.92

0.93

0.92

0.87

0.92

215,000

12

8,000

28.900580277H凱基 

0.00

0

0.00

0.00

0.00

0.01

0.11

0

0

20,000

77.600580287J凱基 

0.00

0

0.00

0.00

0.00

0.60

0.61

0

0

2,000

200.00058030永豐8Z 

0.00

0

0.00

0.00

0.00

0.66

0.69

0

0

2,000

285.00058071亞東M1 

1.38

+0.15

1.25

1.59

1.25

1.36

1.39

1,479,000

49

10,000

163.00058089永豐9E 

0.36

-0.05

0.38

0.38

0.36

0.36

0.38

160,000

4

10,000

84.000581097S凱基 

0.61

0

0.62

0.62

0.61

0.57

0.67

61,000

2

10,000

71.00058116BR元富 

4.70

+0.06

4.70

4.70

4.70

4.62

4.66

10,000

1

10,000

27.50058117BS元富 

0.00

0

0.00

0.00

0.00

2.77

2.83

0

0

10,000

18.10058118BT元富 

0.00

0

0.00

0.00

0.00

1.71

1.73

0

0

10,000

13.40058119BU元富 

0.24

+0.01

0.21

0.24

0.21

0.29

0.30

236,000

9

2,000

76.20058120BV元富 

0.00

0

0.00

0.00

0.00

5.60

5.85

0

0

3,000

64.600581217T凱基 

0.00

0

0.00

0.00

0.00

1.24

1.26

0

0

10,000

76.00058122DR富邦 

0.00

0

0.00

0.00

0.00

0.00

0.01

0

0

15,000

77.60058123DS富邦 

0.00

0

0.00

0.00

0.00

0.00

0.01

0

0

15,000

77.60058124DT富邦 

0.00

0

0.00

0.00

0.00

0.60

0.63

0

0

15,000

35.40058125DV富邦 

0.01

0

0.01

0.01

0.01

0.01

0.08

237,000

4

10,000

60.10058126DX富邦 

1.22

+0.16

1.07

1.51

1.03

1.21

1.22

613,000

24

3,000

163.00058127DY富邦 

0.00

0

0.00

0.00

0.00

0.95

1.05

0

0

2,000

49.80058128日盛EE 

0.00

0

0.00

0.00

0.00

0.01

0.05

0

0

2,000

15.750581297X凱基 

0.21

+0.04

0.16

0.21

0.16

0.21

0.22

292,000

6

4,000

76.20058130元大IC 

0.00

0

0.00

0.00

0.00

2.67

2.74

0

0

2,000

57.80058131大眾8V 

0.00

0

0.00

0.00

0.00

2.89

2.94

0

0

10,000

149.50058132大眾9V 

0.00

0

0.00

0.00

0.00

2.77

2.82

0

0

2,000

57.80058133統一1E 

0.00

0

0.00

0.00

0.00

5.45

5.70

0

0

2,000

92.20058134統一1F 

0.00

0

0.00

0.00

0.00

0.34

0.35

0

0

2,000

76.20058135國泰6M 

0.00

0

0.00

0.00

0.00

0.22

0.24

0

0

1,000

76.20058136國泰6N 

0.00

0

0.00

0.00

0.00

3.39

3.45

0

0

1,000

30.80058137永豐9G 

0.00

0

0.00

0.00

0.00

2.46

2.51

0

0

2,000

58.40058138永豐9I 

0.00

0

0.00

0.00

0.00

0.20

0.23

0

0

2,000

76.20058139日盛EJ 

0.01

0

0.01

0.01

0.01

0.01

0.02

150,000

3

10,000

77.60058140日盛EK 

0.00

0

0.00

0.00

0.00

0.00

0.02

0

0

2,000

379.00058141大華46 

0.00

0

0.00

0.00

0.00

0.01

0.03

0

0

10,000

0.00058142大華47 

0.00

0

0.00

0.00

0.00

6.20

6.30

0

0

10,000

0.00058143大華48 

0.00

0

0.00

0.00

0.00

0.01

0.02

0

0

10,000

0.00058144EA富邦 

0.00

0

0.00

0.00

0.00

0.62

0.63

0

0

15,000

39.50058145亞東M3 

1.33

+0.16

1.33

1.33

1.33

1.26

1.27

20,000

1

10,000

163.00058146亞東M4 

1.05

+0.15

0.94

1.05

0.94

0.93

0.98

68,000

3

2,000

163.00058147亞東M5 

0.01

0

0.01

0.01

0.01

0.01

0.11

11,000

1

2,000

7.76058148亞東M7 

0.00

0

0.00

0.00

0.00

7.30

7.55

0

0

2,000

92.20058149元大ID 

0.00

0

0.00

0.00

0.00

1.66

1.71

0

0

30,000

23.05058150日盛EM 

0.00

0

0.00

0.00

0.00

0.01

0.02

0

0

2,000

73.30058151日盛EN 

0.00

0

0.00

0.00

0.00

0.70

0.71

0

0

8,700

70.80058152康和NS 

0.00

0

0.00

0.00

0.00

0.04

0.14

0

0

2,000

0.000581532T群益 

0.62

-0.16

0.74

0.74

0.62

0.59

0.60

513,000

6

10,000

73.600581542U群益 

0.00

0

0.00

0.00

0.00

0.01

0.00

0

0

10,000

73.600581552V群益 

0.29

-0.05

0.29

0.36

0.29

0.29

0.30

366,000

8

10,000

59.000581562W群益 

6.05

+0.95

6.05

6.05

6.05

5.85

6.00

15,000

1

2,000

379.000581572X群益 

0.00

0

0.00

0.00

0.00

3.01

3.03

0

0

2,000

69.00058158永豐9J 

0.00

0

0.00

0.00

0.00

0.47

0.49

0

0

3,000

14.07058159EB富邦 

0.00

0

0.00

0.00

0.00

1.39

1.41

0

0

2,000

69.00058160EC富邦 

0.00

0

0.00

0.00

0.00

0.79

0.80

0

0

2,000

70.80058161ED富邦 

0.00

0

0.00

0.00

0.00

2.57

2.63

0

0

2,000

78.20058162EE富邦 

0.42

+0.11

0.32

0.43

0.32

0.41

0.42

577,000

11

2,000

11.55058163BW元富 

1.35

+0.02

1.39

1.39

1.35

1.37

1.41

430,000

6

10,000

14.07058164BX元富 

8.85

-2.65

8.85

8.85

8.85

9.85

10.10

10,000

1

5,000

113.50058165BY元富 

0.36

+0.01

0.39

0.39

0.36

0.30

0.31

215,000

3

10,000

16.80058166BZ元富 

1.75

+0.04

1.75

1.75

1.75

1.71

1.73

10,000

1

11,500

17.30058167CA元富 

0.00

0

0.00

0.00

0.00

1.33

1.36

0

0

15,000

11.95058168CB元富 

0.42

+0.01

0.44

0.47

0.42

0.42

0.44

60,000

3

10,000

18.45058169亞東M9 

2.58

-0.08

2.69

2.71

2.58

2.56

2.59

55,000

4

10,000

949.00058170亞東N1 

0.00

0

0.00

0.00

0.00

4.66

4.72

0

0

10,000

64.60058171亞東N2 

0.00

0

0.00

0.00

0.00

5.25

5.65

0

0

10,000

113.50058172亞東N3 

0.01

0

0.01

0.01

0.01

0.00

0.01

100,000

2

10,000

80.50058173亞東N4 

0.00

0

0.00

0.00

0.00

0.70

0.75

0

0

10,000

16.90058174亞東N5 

0.00

0

0.00

0.00

0.00

1.64

1.70

0

0

10,000

109.50058175亞東N8 

0.00

0

0.00

0.00

0.00

1.12

1.21

0

0

10,000

31.55058176亞東N9 

0.00

0

0.00

0.00

0.00

5.60

5.80

0

0

2,000

182.50058177亞東AA 

0.00

0

0.00

0.00

0.00

0.40

0.45

0

0

10,000

73.600581787Y凱基 

3.75

-0.15

3.75

3.75

3.75

3.73

3.77

240,000

3

10,000

58.40058179EF富邦 

0.00

0

0.00

0.00

0.00

5.95

6.00

0

0

12,000

0.00058180EG富邦 

0.00

0

0.00

0.00

0.00

7.45

7.50

0

0

12,000

0.00058181EK富邦 

0.00

0

0.00

0.00

0.00

2.40

2.49

0

0

15,000

13.15058182亞東AC 

0.11

-0.01

0.11

0.11

0.11

0.10

0.11

248,000

3

10,000

59.70058183元大IH 

0.00

0

0.00

0.00

0.00

0.65

0.70

0

0

6,000

76.20058184日盛ES 

0.00

0

0.00

0.00

0.00

0.04

0.05

0

0

10,000

51.80058185日盛ET 

1.23

+0.37

1.08

1.23

1.08

1.05

1.06

2,000

2

2,000

163.00058186大華49 

0.00

0

0.00

0.00

0.00

3.95

4.00

0

0

10,000

0.00058187CC元富 

0.00

0

0.00

0.00

0.00

2.64

2.66

0

0

10,000

30.80058188CD元富 

1.24

+0.06

1.24

1.24

1.24

1.26

1.28

140,000

4

10,000

353.00058189CE元富 

2.71

+0.08

2.70

2.71

2.70

2.69

2.72

201,000

3

2,000

379.00058190CF元富 

0.89

-0.20

0.89

0.89

0.89

0.90

0.91

41,000

1

2,000

70.80058191工銀DP 

0.00

0

0.00

0.00

0.00

4.41

4.48

0

0

1,000

0.00058192工銀DQ 

0.00

0

0.00

0.00

0.00

1.89

1.94

0

0

1,000

30.80058193工銀DR 

0.00

0

0.00

0.00

0.00

0.06

0.07

0

0

10,000

73.60058194工銀DS 

0.00

0

0.00

0.00

0.00

3.88

3.95

0

0

1,000

87.20058195工銀DT 

0.00

0

0.00

0.00

0.00

2.31

2.33

0

0

1,000

64.60058196工銀DU 

1.69

+0.13

1.61

1.75

1.61

1.65

1.66

411,000

9

2,000

379.00058197中信DB 

0.00

0

0.00

0.00

0.00

0.01

0.02

0

0

2,000

80.50058198兆豐2N 

0.00

0

0.00

0.00

0.00

0.29

0.32

0

0

10,000

73.60058199兆豐2P 

0.00

0

0.00

0.00

0.00

0.00

0.01

0

0

10,000

379.00058200兆豐2Q 

0.00

0

0.00

0.00

0.00

0.02

0.03

0

0

10,000

59.00058201兆豐2R 

0.67

-0.11

0.78

0.78

0.67

0.63

0.66

23,000

3

10,000

80.00058202兆豐2S 

0.00

0

0.00

0.00

0.00

4.78

0.00

0

0

2,000

87.20058203兆豐2T 

0.00

0

0.00

0.00

0.00

0.10

0.11

0

0

10,000

27.70058204兆豐2U 

0.00

0

0.00

0.00

0.00

0.91

0.96

0

0

10,000

109.50058205兆豐2V 

0.00

0

0.00

0.00

0.00

1.38

1.41

0

0

2,000

69.00058206元大II 

3.08

+0.14

3.08

3.08

3.08

2.96

3.06

1,000

1

2,000

379.00058207國泰6Q 

1.40

+0.15

1.40

1.40

1.40

1.15

1.20

17,000

2

1,000

285.000582082Z群益 

0.00

0

0.00

0.00

0.00

5.35

5.40

0

0

10,000

42.750582093A群益 

0.00

0

0.00

0.00

0.00

0.25

0.26

0

0

2,000

19.85058210永豐9R 

0.00

0

0.00

0.00

0.00

3.89

3.99

0

0

2,000

87.20058211統一1H 

1.85

-0.10

1.85

1.85

1.85

1.74

1.81

5,000

1

20,000

13.40058212統一1J 

0.00

0

0.00

0.00

0.00

0.00

0.10

0

0

2,000

80.50058213統一1K 

0.00

0

0.00

0.00

0.00

0.89

0.90

0

0

2,000

163.00058214統一1L 

0.00

0

0.00

0.00

0.00

4.40

4.47

0

0

2,000

87.200582158B凱基 

0.00

0

0.00

0.00

0.00

5.50

5.70

0

0

2,000

87.200582168C凱基 

0.00

0

0.00

0.00

0.00

0.03

0.13

0

0

10,000

56.50058217中信DE 

0.15

-0.14

0.28

0.28

0.15

0.15

0.16

115,000

4

5,000

73.60058218日盛EV 

0.51

+0.07

0.51

0.51

0.51

0.45

0.49

2,000

2

20,000

18.55058219大華51 

0.00

0

0.00

0.00

0.00

0.28

0.30

0

0

2,000

0.00058220大華52 

0.00

0

0.00

0.00

0.00

0.23

0.25

0

0

10,000

0.00058221康和NT 

0.00

0

0.00

0.00

0.00

1.76

1.86

0

0

10,000

0.00058222康和NU 

0.00

0

0.00

0.00

0.00

0.01

0.11

0

0

10,000

0.00058223康和NV 

0.00

0

0.00

0.00

0.00

0.19

0.20

0

0

10,000

0.00058224康和NW 

0.00

0

0.00

0.00

0.00

0.27

0.28

0

0

10,000

0.00058225康和NX 

0.47

+0.02

0.47

0.47

0.47

0.45

0.48

10,000

1

10,000

0.00058226國泰6R 

0.00

0

0.00

0.00

0.00

1.77

1.87

0

0

1,000

57.80058227永豐9T 

0.00

0

0.00

0.00

0.00

0.00

0.01

0

0

10,000

285.00058228永豐9U 

0.00

0

0.00

0.00

0.00

0.12

0.15

0

0

5,000

70.80058229永豐9V 

0.99

-0.16

1.03

1.19

0.99

0.99

1.09

326,000

10

18,000

13.15058230永豐9W 

2.93

0

2.93

2.93

2.93

2.68

2.78

3,000

1

1,400

93.40058231工銀DV 

0.00

0

0.00

0.00

0.00

0.03

0.09

0

0

2,000

24.55058232兆豐2W 

0.25

0

0.25

0.25

0.25

0.21

0.23

20,000

2

10,000

9.67058233兆豐2X 

0.00

0

0.00

0.00

0.00

0.86

0.90

0

0

2,000

39.85058234CH元富 

0.00

0

0.00

0.00

0.00

3.16

3.19

0

0

2,000

379.00058235CK元富 

0.00

0

0.00

0.00

0.00

4.88

4.92

0

0

10,000

0.00058236CM元富 

0.00

0

0.00

0.00

0.00

0.53

0.54

0

0

10,000

9.28058237CN元富 

0.00

0

0.00

0.00

0.00

3.16

3.22

0

0

3,000

23.05058238CP元富 

0.00

0

0.00

0.00

0.00

0.30

0.31

0

0

10,000

18.65058239CQ元富 

0.00

0

0.00

0.00

0.00

0.91

0.94

0

0

2,000

285.000582408D凱基 

1.33

-0.16

1.54

1.57

1.33

1.31

1.33

146,000

10

2,000

285.00058241日盛EZ 

0.48

+0.16

0.41

0.49

0.39

0.45

0.49

52,000

10

15,000

353.00058242日盛FA 

1.16

+0.04

1.21

1.21

1.11

1.02

1.06

791,000

20

20,000

13.15058243日盛FB 

0.00

0

0.00

0.00

0.00

0.08

0.09

0

0

17,000

18.65058244日盛FC 

0.25

0

0.20

0.25

0.20

0.21

0.22

150,000

3

15,000

26.00058245日盛FD 

0.25

+0.01

0.27

0.29

0.25

0.15

0.16

118,000

5

2,000

285.00058246元大IM 

0.00

0

0.00

0.00

0.00

1.62

1.70

0

0

20,000

15.10058247元大IN 

0.89

+0.07

0.91

0.91

0.88

0.87

0.88

254,000

7

2,000

379.00058248元大IP 

0.00

0

0.00

0.00

0.00

0.00

0.01

0

0

15,000

77.60058249元大IQ 

0.00

0

0.00

0.00

0.00

0.24

0.25

0

0

20,000

31.00058250永豐9Z 

1.14

-0.10

1.26

1.29

1.14

1.11

1.13

786,000

29

7,000

8.81058251永豐AA 

0.00

0

0.00

0.00

0.00

0.38

0.43

0

0

16,000

18.65058252康和05 

0.22

-0.01

0.22

0.22

0.22

0.18

0.20

4,000

1

2,000

0.00058253日盛FE 

0.00

0

0.00

0.00

0.00

3.91

3.94

0

0

15,000

42.75058254日盛FF 

0.00

0

0.00

0.00

0.00

0.00

0.02

0

0

10,000

64.20058255日盛FG 

2.12

+0.18

2.20

2.27

2.12

2.00

2.01

63,000

6

2,000

949.00058256大華53 

0.00

0

0.00

0.00

0.00

0.19

0.20

0

0

10,000

0.00058257大華54 

0.00

0

0.00

0.00

0.00

0.01

0.02

0

0

2,000

0.00058258大華55 

0.00

0

0.00

0.00

0.00

0.02

0.04

0

0

10,000

0.00058259統一1N 

0.35

+0.04

0.34

0.35

0.34

0.27

0.28

20,000

2

10,000

16.00058260統一1P 

1.16

0

1.20

1.20

1.16

1.15

1.16

30,000

2

2,000

163.00058261統一1Q 

0.00

0

0.00

0.00

0.00

4.43

4.50

0

0

10,000

93.40058262統一1R 

0.56

-0.18

0.52

0.56

0.52

0.60

0.63

119,000

4

12,000

35.50058263統一1S 

0.00

0

0.00

0.00

0.00

0.06

0.07

0

0

15,000

73.60058264EN富邦 

0.00

0

0.00

0.00

0.00

0.01

0.06

0

0

2,000

379.00058265EP富邦 

1.10

+0.03

1.20

1.20

1.10

1.09

1.10

90,000

5

2,000

379.00058266EQ富邦 

2.74

+0.15

2.74

2.74

2.74

2.74

2.84

7,000

2

2,000

379.00058267ER富邦 

1.42

-0.24

1.82

1.87

1.41

1.42

1.43

413,000

28

2,000

285.00058268亞東AD 

0.00

0

0.00

0.00

0.00

6.55

6.90

0

0

2,000

87.20058269中信DH 

5.30

0

5.30

5.30

5.30

5.15

5.40

20,000

1

1,000

54.20058270CR元富 

0.37

+0.06

0.31

0.37

0.31

0.37

0.38

2,000

2

10,000

26.00058271CS元富 

2.20

-0.11

1.89

2.25

1.89

2.25

2.32

358,000

19

10,000

113.50058272CU元富 

0.00

0

0.00

0.00

0.00

0.16

0.17

0

0

2,000

76.20058273元大IR 

0.00

0

0.00

0.00

0.00

0.50

0.52

0

0

15,000

73.60058274國泰6S 

1.77

-0.10

1.84

1.84

1.77

1.72

1.77

11,000

2

2,000

13.15058275統一1U 

0.00

0

0.00

0.00

0.00

0.01

0.02

0

0

10,000

77.60058276統一1V 

0.00

0

0.00

0.00

0.00

1.45

1.50

0

0

18,000

13.15058277統一1W 

2.12

+0.12

2.12

2.12

2.12

2.04

2.09

10,000

1

19,000

149.50058278統一1X 

0.00

0

0.00

0.00

0.00

0.52

0.57

0

0

13,000

26.00058279統一1Y 

0.00

0

0.00

0.00

0.00

0.90

0.93

0

0

15,000

69.00058280統一1Z 

0.04

0

0.04

0.04

0.04

0.05

0.06

190,000

2

2,000

76.200582813C群益 

0.79

-0.07

0.93

0.93

0.79

0.75

0.77

52,000

3

10,000

285.000582823D群益 

0.48

-0.02

0.46

0.48

0.46

0.48

0.50

14,000

2

10,000

76.000582833F群益 

0.00

0

0.00

0.00

0.00

0.08

0.09

0

0

10,000

32.75058284永豐AC 

0.00

0

0.00

0.00

0.00

0.04

0.05

0

0

2,000

32.50058285永豐AD 

0.10

0

0.09

0.10

0.09

0.09

0.10

193,000

3

10,000

179.50058286永豐AE 

0.00

0

0.00

0.00

0.00

0.24

0.25

0

0

14,000

103.00058287大華57 

0.00

0

0.00

0.00

0.00

2.69

2.74

0

0

10,000

0.00058288大華58 

0.38

-0.01

0.39

0.39

0.38

0.32

0.34

101,000

2

2,000

0.00058289大華59 

1.09

+0.06

1.09

1.09

1.09

1.09

1.11

70,000

2

10,000

0.00058290大華60 

0.00

0

0.00

0.00

0.00

0.79

0.82

0

0

10,000

0.00058291亞東AE 

0.05

-0.01

0.05

0.05

0.05

0.05

0.06

297,000

3

10,000

18.45058292亞東AF 

2.13

+0.11

2.17

2.17

2.11

2.09

2.12

111,000

5

2,000

379.00058293亞東AG 

0.00

0

0.00

0.00

0.00

5.50

5.75

0

0

10,000

40.60058294亞東AH 

0.00

0

0.00

0.00

0.00

1.71

1.74

0

0

10,000

8.81058295亞東AJ 

0.00

0

0.00

0.00

0.00

2.42

2.47

0

0

10,000

16.35058296亞東AK 

0.99

+0.05

1.02

1.02

0.97

0.91

0.92

32,000

3

10,000

24.20058297亞東AL 

0.97

+0.05

1.02

1.02

0.94

0.91

0.94

161,000

5

10,000

17.30058298亞東AM 

0.17

-0.02

0.17

0.17

0.17

0.16

0.17

339,000

13

10,000

77.60058299亞東AP 

2.77

-0.17

2.68

2.85

2.43

2.68

0.00

220,000

17

10,000

113.50058300ES富邦 

1.32

+0.28

1.33

1.33

1.32

1.33

1.40

76,000

4

15,000

353.00058301EU富邦 

1.71

0

1.71

1.71

1.71

1.66

1.70

10,000

1

15,000

17.45058302EW富邦 

2.46

0

2.56

2.65

2.46

2.41

2.51

233,000

28

15,000

10.40058303EX富邦 

0.19

-0.04

0.22

0.22

0.18

0.19

0.20

689,000

17

15,000

7.76058304EZ富邦 

0.00

0

0.00

0.00

0.00

0.35

0.36

0

0

10,000

27.70058305元大IU 

3.08

-0.22

3.61

3.61

3.05

3.02

3.05

923,000

23

3,000

285.00058306元大IV 

1.01

0

1.01

1.01

1.01

0.98

1.01

35,000

4

20,000

11.95058307元大IW 

0.53

0

0.53

0.53

0.53

0.51

0.53

10,000

1

2,000

34.900583088F凱基 

0.76

-0.10

0.89

0.90

0.76

0.75

0.76

271,000

24

2,000

285.000583098G凱基 

0.00

0

0.00

0.00

0.00

0.08

0.18

0

0

2,000

46.50058310第一6R 

1.26

+0.18

1.18

1.26

1.18

1.20

1.26

4,000

2

10,000

33.45058311統一2D 

0.55

-0.05

0.56

0.56

0.55

0.53

0.54

200,000

4

2,000

34.90058312統一2E 

0.00

0

0.00

0.00

0.00

1.59

1.66

0

0

2,000

55.00058313統一2F 

0.00

0

0.00

0.00

0.00

0.12

0.13

0

0

10,000

16.90058314國票9B 

0.08

-0.03

0.10

0.10

0.08

0.07

0.08

1,186,000

20

15,000

0.00058315國票1C 

0.00

0

0.00

0.00

0.00

0.02

0.03

0

0

2,000

0.00058316日盛FK 

0.06

-0.01

0.06

0.06

0.06

0.06

0.07

10,000

1

20,000

31.00058317日盛FL 

1.33

-0.21

1.48

1.53

1.33

1.32

1.34

340,000

21

20,000

8.81058318日盛FM 

0.00

0

0.00

0.00

0.00

0.06

0.07

0

0

2,000

95.50058319永豐AF 

0.14

+0.01

0.14

0.14

0.14

0.13

0.14

70,000

2

2,000

200.00058320永豐AG 

0.92

-0.05

1.04

1.04

0.92

0.88

0.89

257,000

10

10,000

285.00058321永豐AH 

0.00

0

0.00

0.00

0.00

4.61

4.68

0

0

2,000

92.20058322永豐AI 

0.25

+0.06

0.25

0.25

0.25

0.18

0.20

40,000

1

17,000

9.43058323永豐AJ 

0.00

0

0.00

0.00

0.00

0.08

0.09

0

0

2,000

10.50058324永豐AK 

0.04

0

0.04

0.04

0.04

0.04

0.06

56,000

1

17,000

16.80058325永豐AL 

0.33

+0.03

0.37

0.37

0.33

0.33

0.36

22,000

2

7,000

24.20058326中信DJ 

0.23

-0.01

0.23

0.23

0.23

0.21

0.22

30,000

1

6,000

15.75058327中信DK 

0.86

-0.18

0.96

0.99

0.86

0.80

0.81

24,000

3

1,000

34.90058328中信DL 

0.27

+0.01

0.27

0.27

0.27

0.17

0.18

5,000

1

2,000

34.90058329中信DM 

0.10

0

0.08

0.10

0.08

0.11

0.12

13,000

2

2,000

76.20058330工銀DW 

0.00

0

0.00

0.00

0.00

3.01

3.03

0

0

1,000

0.00058331工銀DX 

0.00

0

0.00

0.00

0.00

0.17

0.18

0

0

10,000

14.07058332工銀DY 

0.93

+0.20

0.81

0.95

0.81

0.90

0.92

54,000

8

10,000

353.00058333工銀DZ 

0.00

0

0.00

0.00

0.00

1.95

2.00

0

0

3,000

149.50058334工銀EA 

0.00

0

0.00

0.00

0.00

1.66

1.72

0

0

10,000

13.15058335元大IY 

0.01

0

0.01

0.01

0.01

0.00

0.01

1,000

1

20,000

80.50058336元大IZ 

0.00

0

0.00

0.00

0.00

0.03

0.11

0

0

3,000

79.60058337元大JA 

0.00

0

0.00

0.00

0.00

0.47

0.49

0

0

3,000

285.00058338元大JB 

0.00

0

0.00

0.00

0.00

4.32

4.38

0

0

2,000

22.85058339元大JC 

0.00

0

0.00

0.00

0.00

4.52

0.00

0

0

2,000

55.00058340CX元富 

5.65

0

5.65

5.65

5.65

5.60

5.65

1,000

1

10,000

92.20058341CY元富 

1.11

+0.02

1.12

1.12

1.09

1.06

1.07

103,000

3

10,000

55.000583428J凱基 

0.00

0

0.00

0.00

0.00

2.07

2.10

0

0

2,000

13.150583438K凱基 

0.00

0

0.00

0.00

0.00

4.70

4.80

0

0

2,000

22.850583448L凱基 

0.00

0

0.00

0.00

0.00

1.32

1.35

0

0

2,000

78.200583458M凱基 

0.19

+0.05

0.14

0.26

0.14

0.17

0.18

883,000

33

20,000

9.67058346永豐AM 

0.00

0

0.00

0.00

0.00

2.46

2.56

0

0

2,000

13.15058347永豐AN 

0.00

0

0.00

0.00

0.00

0.00

0.01

0

0

2,000

59.70058348永豐AP 

0.46

+0.19

0.41

0.46

0.41

0.34

0.38

119,000

3

3,000

163.00058349永豐AQ 

0.27

0

0.27

0.27

0.27

0.21

0.22

120,000

2

2,000

285.00058350永豐AR 

0.90

-0.09

1.00

1.05

0.90

0.91

0.96

233,000

11

5,000

949.00058351永豐AS 

0.00

0

0.00

0.00

0.00

0.13

0.15

0

0

2,300

51.90058352永豐AT 

0.00

0

0.00

0.00

0.00

0.04

0.05

0

0

10,000

32.75058353永豐AU 

0.00

0

0.00

0.00

0.00

1.71

1.76

0

0

2,000

55.00058354永豐AV 

1.78

+0.16

1.78

1.78

1.78

1.91

2.01

20,000

1

2,000

149.50058355永豐AW 

0.00

0

0.00

0.00

0.00

0.80

0.89

0

0

14,000

109.50058356永豐AX 

0.61

+0.08

0.06

0.61

0.06

0.58

0.61

149,000

6

10,000

379.00058357永豐AY 

0.00

0

0.00

0.00

0.00

0.02

0.03

0

0

2,000

38.50058358永豐AZ 

0.00

0

0.00

0.00

0.00

0.00

0.01

0

0

2,700

179.500583593I群益 

2.56

-0.09

2.67

2.67

2.44

2.46

2.54

608,000

12

2,000

949.000583603J群益 

0.00

0

0.00

0.00

0.00

0.01

0.04

0

0

10,000

32.750583613K群益 

0.00

0

0.00

0.00

0.00

0.13

0.14

0

0

10,000

38.500583623L群益 

0.00

0

0.00

0.00

0.00

0.12

0.14

0

0

2,000

285.000583633M群益 

0.00

0

0.00

0.00

0.00

0.01

0.09

0

0

2,000

79.600583643N群益 

0.00

0

0.00

0.00

0.00

0.56

0.59

0

0

10,000

18.650583653P群益 

2.43

+0.26

2.32

2.59

2.28

2.43

2.45

795,000

24

2,000

379.00058366國泰6T 

2.05

-0.04

2.16

2.16

2.05

2.00

2.07

32,000

5

1,000

41.60058367國泰6U 

0.00

0

0.00

0.00

0.00

0.05

0.07

0

0

1,000

38.50058368國泰6V 

0.00

0

0.00

0.00

0.00

1.87

1.90

0

0

1,000

57.80058369國泰6W 

0.00

0

0.00

0.00

0.00

0.13

0.14

0

0

1,000

44.85058370國泰6X 

0.00

0

0.00

0.00

0.00

0.34

0.40

0

0

1,000

51.90058371日盛FN 

8.40

+0.15

8.40

8.40

8.40

8.35

8.45

10,000

1

10,000

202.00058372日盛FP 

4.93

-0.17

4.93

4.93

4.93

4.88

4.93

6,000

1

10,000

77.50058373日盛FQ 

0.00

0

0.00

0.00

0.00

0.01

0.00

0

0

2,000

179.50058374日盛FR 

0.00

0

0.00

0.00

0.00

0.00

0.00

0

0

2,000

79.60058375日盛FS 

0.00

0

0.00

0.00

0.00

6.30

6.40

0

0

2,000

182.50058376日盛FT 

0.23

0

0.23

0.23

0.23

0.21

0.22

199,000

3

10,000

80.00058377日盛FU 

0.00

0

0.00

0.00

0.00

0.00

0.01

0

0

2,000

80.50058378日盛FV 

0.30

0

0.30

0.30

0.30

0.28

0.29

71,000

3

10,000

84.00058379日盛FW 

0.00

0

0.00

0.00

0.00

3.21

3.26

0

0

2,000

57.80058380日盛FX 

1.14

-0.24

1.60

1.67

1.14

1.12

1.15

607,000

50

2,000

285.00058381大華63 

0.00

0

0.00

0.00

0.00

1.56

0.00

0

0

2,000

0.00058382大眾1W 

0.00

0

0.00

0.00

0.00

0.02

0.06

0

0

2,000

76.20058383大眾2W 

0.00

0

0.00

0.00

0.00

0.00

0.05

0

0

20,000

77.60058384大眾3W 

0.00

0

0.00

0.00

0.00

0.00

0.04

0

0

2,000

80.50058385大眾4W 

0.75

+0.06

0.83

0.83

0.73

0.75

0.78

34,000

4

2,000

379.00058386大眾5W 

0.00

0

0.00

0.00

0.00

0.52

0.55

0

0

2,000

71.00058387兆豐2Z 

0.00

0

0.00

0.00

0.00

1.71

1.72

0

0

10,000

58.40058388兆豐3B 

0.00

0

0.00

0.00

0.00

0.74

0.76

0

0

10,000

26.20058389兆豐3C 

0.00

0

0.00

0.00

0.00

0.00

0.01

0

0

10,000

80.50058390兆豐3D 

0.00

0

0.00

0.00

0.00

0.02

0.04

0

0

10,000

31.55058391兆豐3G 

0.03

0

0.03

0.03

0.03

0.01

0.03

15,000

1

2,000

11.55058392兆豐3H 

0.00

0

0.00

0.00

0.00

0.00

0.02

0

0

10,000

24.55058393亞東AS 

0.62

-0.02

0.66

0.67

0.62

0.62

0.63

365,000

9

10,000

28.90058394工銀EF 

0.00

0

0.00

0.00

0.00

0.01

0.06

0

0

2,000

63.30058395永昌NK 

0.00

0

0.00

0.00

0.00

2.17

2.27

0

0

20,000

64.60058396永昌NL 

0.00

0

0.00

0.00

0.00

1.34

1.37

0

0

20,000

13.15058397永昌NM 

0.00

0

0.00

0.00

0.00

0.02

0.10

0

0

20,000

23.65058398永昌NN 

0.00

0

0.00

0.00

0.00

0.71

0.73

0

0

20,000

353.00058399永昌NP 

0.00

0

0.00

0.00

0.00

0.03

0.10

0

0

20,000

11.35058400永昌NQ 

0.00

0

0.00

0.00

0.00

0.14

0.15

0

0

20,000

31.00058401永昌NR 

0.00

0

0.00

0.00

0.00

0.70

0.75

0

0

20,000

69.00058402永昌NS 

3.04

0

3.04

3.04

3.04

2.93

2.99

196,000

2

2,000

110.50058403永昌NT 

0.00

0

0.00

0.00

0.00

0.00

0.00

0

0

2,000

116.50058404永昌NU 

0.00

0

0.00

0.00

0.00

1.53

1.59

0

0

2,000

26.15058405永昌NV 

0.00

0

0.00

0.00

0.00

0.03

0.10

0

0

20,000

7.76058406永昌NW 

0.00

0

0.00

0.00

0.00

2.73

2.83

0

0

2,000

87.20058407統一2J 

2.43

-0.27

2.64

2.64

2.43

2.43

2.44

78,000

10

10,000

58.40058408統一2K 

0.00

0

0.00

0.00

0.00

0.01

0.02

0

0

19,000

7.76058409統一2L 

0.00

0

0.00

0.00

0.00

0.16

0.18

0

0

2,000

10.50058410統一2M 

0.00

0

0.00

0.00

0.00

0.42

0.43

0

0

2,000

285.00058411統一2N 

0.00

0

0.00

0.00

0.00

0.24

0.26

0

0

2,000

51.90058412統一2P 

0.00

0

0.00

0.00

0.00

0.01

0.05

0

0

2,000

24.55058413統一2R 

0.00

0

0.00

0.00

0.00

0.04

0.05

0

0

2,000

38.50058414統一2S 

0.00

0

0.00

0.00

0.00

0.01

0.06

0

0

2,000

59.70058415統一2T 

3.10

-0.10

3.24

3.36

3.06

3.09

3.11

158,000

11

10,000

949.00058416國泰7A 

0.00

0

0.00

0.00

0.00

3.43

3.50

0

0

1,000

42.75058417國泰7B 

0.00

0

0.00

0.00

0.00

0.08

0.10

0

0

1,000

95.50058418永豐BA 

0.00

0

0.00

0.00

0.00

3.22

3.26

0

0

2,000

77.50058419永豐BB 

0.55

-0.02

0.65

0.65

0.55

0.51

0.53

6,000

6

10,000

285.00058420永豐BC 

0.42

-0.04

0.43

0.51

0.42

0.42

0.43

2,170,000

67

10,000

16.00058421永豐BD 

0.15

0

0.15

0.15

0.15

0.14

0.15

10,000

1

14,000

38.50058422永豐BE 

1.17

0

1.17

1.17

1.17

1.09

1.19

5,000

1

2,400

78.20058423永豐BG 

0.00

0

0.00

0.00

0.00

0.00

0.01

0

0

34,000

77.60058424永豐BH 

0.02

0

0.01

0.02

0.01

0.01

0.02

98,000

2

3,000

108.00058425永豐BI 

0.00

0

0.00

0.00

0.00

0.77

0.83

0

0

2,000

353.00058426元大JH 

0.00

0

0.00

0.00

0.00

0.22

0.23

0

0

20,000

14.07058427元大JI 

4.17

0

4.10

4.33

4.07

4.04

4.14

22,000

4

2,000

19.90058428元大JJ 

0.00

0

0.00

0.00

0.00

0.01

0.06

0

0

3,000

33.50058429元大JK 

0.00

0

0.00

0.00

0.00

13.70

14.50

0

0

2,000

202.00058430元大JL 

0.76

+0.02

0.76

0.76

0.76

0.75

0.76

30,000

1

10,000

28.90058431元大JM 

0.00

0

0.00

0.00

0.00

0.11

0.16

0

0

20,000

44.85058432元大JN 

2.33

-0.14

2.57

2.60

2.33

2.29

2.31

943,000

24

3,000

285.00058433元大JP 

0.28

+0.04

0.39

0.39

0.28

0.24

0.25

61,000

3

2,000

163.00058434DA元富 

1.90

0

1.90

1.90

1.90

1.84

1.86

99,000

1

10,000

58.40058435DC元富 

0.00

0

0.00

0.00

0.00

0.02

0.04

0

0

10,000

27.70058436DE元富 

0.00

0

0.00

0.00

0.00

0.07

0.09

0

0

10,000

16.90058437DH元富 

0.46

0

0.40

0.52

0.40

0.45

0.46

145,000

6

10,000

24.95058438DJ元富 

0.00

0

0.00

0.00

0.00

2.40

2.43

0

0

2,000

57.80058439DK元富 

0.44

-0.12

0.62

0.62

0.44

0.42

0.44

148,000

12

3,000

285.000584408Q凱基 

0.00

0

0.00

0.00

0.00

0.95

0.98

0

0

25,000

13.150584418R凱基 

0.72

0

0.75

0.75

0.72

0.64

0.66

228,000

3

25,000

13.150584428T凱基 

0.00

0

0.00

0.00

0.00

0.05

0.15

0

0

2,000

79.600584438U凱基 

0.00

0

0.00

0.00

0.00

18.20

18.70

0

0

2,000

202.000584448V凱基 

0.00

0

0.00

0.00

0.00

0.90

0.92

0

0

10,000

41.600584458W凱基 

0.66

0

0.69

0.69

0.66

0.60

0.61

60,000

3

2,000

285.000584468Z凱基 

0.00

0

0.00

0.00

0.00

0.00

0.00

0

0

2,000

32.750584479A凱基 

0.00

0

0.00

0.00

0.00

0.66

0.69

0

0

2,000

51.900584489B凱基 

0.12

+0.01

0.17

0.17

0.11

0.11

0.12

429,000

9

10,000

200.000584499C凱基 

0.15

+0.02

0.15

0.18

0.15

0.15

0.16

1,030,000

15

10,000

108.000584509D凱基 

0.00

0

0.00

0.00

0.00

0.01

0.11

0

0

2,000

63.30058451日盛GA 

0.00

0

0.00

0.00

0.00

0.01

0.03

0

0

10,000

24.55058452日盛GB 

0.00

0

0.00

0.00

0.00

0.01

0.03

0

0

10,000

27.70058453日盛GC 

0.00

0

0.00

0.00

0.00

0.02

0.03

0

0

2,000

108.00058454日盛GD 

0.00

0

0.00

0.00

0.00

0.09

0.10

0

0

2,000

46.50058455日盛GE 

0.00

0

0.00

0.00

0.00

0.01

0.02

0

0

2,000

76.20058456日盛GF 

0.00

0

0.00

0.00

0.00

3.54

3.59

0

0

2,000

232.00058457日盛GG 

0.00

0

0.00

0.00

0.00

0.01

0.00

0

0

4,000

38.50058458日盛GH 

0.00

0

0.00

0.00

0.00

0.16

0.17

0

0

2,000

51.90058459日盛GJ 

0.00

0

0.00

0.00

0.00

0.20

0.21

0

0

2,000

163.00058460大華64 

0.00

0

0.00

0.00

0.00

1.74

1.76

0

0

10,000

0.00058461大華65 

0.00

0

0.00

0.00

0.00

0.01

0.05

0

0

2,000

0.00058462大華66 

3.09

+0.02

3.09

3.09

3.09

2.99

3.01

10,000

1

2,000

0.00058463大華67 

0.00

0

0.00

0.00

0.00

0.16

0.17

0

0

2,000

0.00058464大華68 

0.00

0

0.00

0.00

0.00

0.01

0.02

0

0

2,000

0.00058465大華69 

0.00

0

0.00

0.00

0.00

0.01

0.02

0

0

2,000

0.00058466大華70 

0.87

0

0.87

0.87

0.87

0.78

0.83

9,000

1

2,000

0.00058467大華71 

0.00

0

0.00

0.00

0.00

0.01

0.03

0

0

2,000

0.00058468FA富邦 

0.61

+0.09

0.61

0.61

0.61

0.57

0.59

25,000

2

2,000

200.00058469FB富邦 

0.58

0

0.58

0.58

0.57

0.51

0.52

258,000

4

10,000

24.95058470FD富邦 

0.42

+0.10

0.42

0.42

0.42

0.42

0.45

10,000

1

2,000

163.00058471FE富邦 

0.00

0

0.00

0.00

0.00

2.36

2.38

0

0

2,000

55.00058472FF富邦 

0.00

0

0.00

0.00

0.00

0.20

0.21

0

0

2,000

51.90058473FG富邦 

1.69

+0.06

1.65

1.69

1.64

1.59

1.60

91,000

8

10,000

949.00058474FH富邦 

1.24

-0.17

1.59

1.59

1.24

1.24

1.26

1,889,000

40

10,000

285.00058475亞東AT 

1.54

+0.15

1.54

1.54

1.54

1.48

1.55

53,000

2

2,000

57.80058476亞東AU 

0.73

+0.07

0.66

0.90

0.66

0.25

1.00

988,000

17

10,000

163.00058477A1兆豐 

0.00

0

0.00

0.00

0.00

3.79

0.00

0

0

2,000

13.15058478A2兆豐 

0.00

0

0.00

0.00

0.00

0.00

0.02

0

0

2,000

38.50058479A3兆豐 

0.00

0

0.00

0.00

0.00

6.05

6.35

0

0

2,000

92.20058480A4兆豐 

0.92

-0.14

0.96

0.96

0.92

0.72

0.79

48,000

4

10,000

285.00058481工銀EG 

0.00

0

0.00

0.00

0.00

0.00

0.00

0

0

2,000

33.50058482中信DN 

0.00

0

0.00

0.00

0.00

3.34

3.36

0

0

2,000

55.00058483中信DP 

0.00

0

0.00

0.00

0.00

0.22

0.23

0

0

2,000

95.50058484中信DQ 

0.00

0

0.00

0.00

0.00

0.01

0.03

0

0

3,000

285.00058485中信DS 

0.39

0

0.36

0.48

0.36

0.41

0.42

138,000

8

7,000

24.95058486中信DT 

0.00

0

0.00

0.00

0.00

0.04

0.05

0

0

2,000

108.00058487第一6S 

0.00

0

0.00

0.00

0.00

1.28

1.30

0

0

2,000

57.80058488中信DU 

0.94

+0.05

0.94

0.94

0.94

0.91

0.92

50,000

1

10,000

18.65058489中信DV 

0.00

0

0.00

0.00

0.00

0.02

0.03

0

0

6,000

18.45058490中信DW 

0.00

0

0.00

0.00

0.00

0.53

0.79

0

0

5,000

14.070584913S群益 

0.00

0

0.00

0.00

0.00

1.3

社群留言