名稱
收盤價
漲跌
開盤價
最高價
最低價 最後買價 最後賣價
成交股數
筆數
發行張數
本益比04080P群益48
0.50
-0.01
0.50
0.51
0.50
0.54
0.55
364,000
13
10,000
0.0004081P群益50
0.49
-0.02
0.51
0.51
0.48
0.51
0.52
479,000
11
10,000
0.0004082PFB永豐
0.79
-0.12
0.90
0.90
0.79
0.83
0.84
160,000
3
13,000
0.0004083P凱基M2
0.00
0
0.00
0.00
0.00
1.59
1.60
0
0
10,000
0.0004084P凱基M5
0.00
0
0.00
0.00
0.00
1.06
1.07
0
0
10,000
0.0004085P國泰DH
0.00
0
0.00
0.00
0.00
0.83
0.84
0
0
10,000
0.0004086P國泰DM
0.90
+0.05
0.89
0.93
0.89
0.90
0.91
15,000
3
10,000
0.0004087P國票CM
1.03
0
1.03
1.03
1.03
1.01
1.02
5,000
1
10,000
0.0004088P統一AQ
0.00
0
0.00
0.00
0.00
1.33
1.34
0
0
15,000
0.0004089P凱基M8
1.45
+0.07
1.48
1.48
1.45
1.46
1.47
35,000
2
10,000
0.0004090P日盛5Z
1.01
+0.03
1.01
1.01
1.01
1.00
1.01
100,000
2
15,000
64.6004091P中信3U
0.00
0
0.00
0.00
0.00
0.51
0.52
0
0
10,000
0.0004092PZ9元大
0.00
0
0.00
0.00
0.00
0.94
0.95
0
0
20,000
0.0004093PFK永豐
0.65
+0.01
0.65
0.65
0.63
0.64
0.65
408,000
6
15,000
0.0004094PFL永豐
0.91
+0.06
0.91
0.91
0.91
0.91
0.92
50,000
1
15,000
0.0004095PFP永豐
0.60
+0.03
0.62
0.62
0.60
0.57
0.58
410,000
7
22,000
0.0004096P群益58
1.18
0
1.18
1.18
1.18
1.17
1.18
16,000
2
10,000
0.0004097P群益59
0.90
+0.01
0.90
0.90
0.90
0.88
0.89
10,000
1
10,000
0.0004098P群益60
0.00
0
0.00
0.00
0.00
0.67
0.68
0
0
10,000
0.0004099P統一AY
0.00
0
0.00
0.00
0.00
1.91
1.93
0
0
10,000
0.0004100P統一AZ
1.84
-0.02
1.79
1.84
1.79
1.82
1.84
49,000
5
10,000
0.0004101P統一BA
0.00
0
0.00
0.00
0.00
0.85
0.86
0
0
10,000
0.0004102P統一BB
0.56
-0.03
0.56
0.59
0.54
0.58
0.59
191,000
11
10,000
0.0004103P元富CY
1.30
+0.02
1.30
1.33
1.28
1.27
1.28
2,278,000
33
10,000
0.0004104P元富CZ
2.70
-0.07
2.64
2.70
2.64
2.68
2.69
10,000
2
10,000
0.0004105P富邦FN
0.00
0
0.00
0.00
0.00
0.88
0.90
0
0
20,000
0.0004106P元大05
0.66
-0.01
0.69
0.70
0.66
0.66
0.68
1,051,000
15
50,000
0.0004107P元大06
0.98
+0.02
1.04
1.04
0.98
0.95
0.99
509,000
10
30,000
0.0004108P元大07
1.98
+0.05
1.97
1.98
1.95
1.97
1.98
181,000
3
20,000
0.0004109P亞東NH
0.00
0
0.00
0.00
0.00
0.00
0.00
0
0
10,000
0.0004110P亞東NN
0.80
+0.01
0.76
0.80
0.73
0.81
0.82
619,000
9
10,000
0.0004111PFQ永豐
0.74
+0.02
0.73
0.74
0.72
0.74
0.75
227,000
5
14,000
0.0004112P群益68
0.64
+0.04
0.60
0.64
0.58
0.63
0.64
2,323,000
28
20,000
0.0004113P群益69
0.00
0
0.00
0.00
0.00
1.79
1.80
0
0
10,000
0.0004114P凱基N3
0.86
+0.01
0.86
0.86
0.86
0.84
0.86
5,000
1
20,000
0.0004115P凱基N5
0.00
0
0.00
0.00
0.00
0.94
0.95
0
0
10,000
0.0004116P凱基N8
0.85
+0.04
0.83
0.85
0.83
0.86
0.88
205,000
3
10,000
0.0004117P凱基01
2.01
0
2.01
2.01
2.01
2.03
2.04
10,000
1
10,000
0.0004118P永昌N6
0.87
+0.02
0.91
0.91
0.87
0.88
0.89
340,000
5
20,000
0.0004119P日盛6B
1.10
-0.05
1.11
1.11
1.07
1.10
1.11
421,000
7
15,000
87.2004120P康和CP
0.00
0
0.00
0.00
0.00
0.94
0.95
0
0
10,000
0.0004121P康和CQ
0.00
0
0.00
0.00
0.00
0.98
0.99
0
0
21,000
0.0004122P康和CR
0.00
0
0.00
0.00
0.00
0.91
0.92
0
0
10,000
0.0004123P康和CS
0.00
0
0.00
0.00
0.00
0.77
0.78
0
0
17,600
0.0004124P統一BG
1.48
+0.12
1.47
1.48
1.47
1.47
1.48
299,000
4
10,000
0.0004125P元富DA
1.65
-0.03
1.63
1.65
1.63
1.66
1.67
26,000
2
10,000
0.0004126P工銀LC
1.11
+0.05
1.09
1.11
1.09
1.13
1.14
197,000
8
10,000
0.0004127P工銀LD
1.65
-0.17
1.82
1.82
1.56
1.74
1.75
1,183,000
14
10,000
0.0004128P工銀LE
0.58
+0.03
0.93
0.93
0.49
0.56
0.57
538,000
22
10,000
0.0004129P工銀LF
1.15
+0.02
1.08
1.16
1.06
1.15
1.16
3,010,000
82
10,000
0.0004130P兆豐AP
1.77
+0.07
1.72
1.77
1.71
1.88
1.89
15,000
3
10,000
0.0004131P富邦FR
1.11
+0.03
1.10
1.11
1.10
1.11
1.12
29,000
2
15,000
0.0004132P日盛6F
0.55
0
0.55
0.55
0.55
0.54
0.55
3,000
1
10,000
77.5004133P元大13
0.00
0
0.00
0.00
0.00
1.24
1.25
0
0
30,000
0.0004134P亞東NQ
0.89
+0.04
0.85
0.89
0.84
0.88
0.90
939,000
31
10,000
0.0004135P元大18
0.00
0
0.00
0.00
0.00
0.64
0.65
0
0
50,000
0.0004136P元大19
1.45
0
1.45
1.45
1.45
1.50
1.51
7,000
1
20,000
0.0004137P元大20
1.77
+0.13
1.74
1.79
1.74
1.76
1.77
454,000
20
20,000
0.0004138P中信4F
0.77
0
0.77
0.77
0.77
0.73
0.74
10,000
1
10,000
0.0004139P中信4G
0.60
0
0.57
0.60
0.56
0.60
0.61
115,000
7
10,000
0.0004140P富邦FS
1.99
0
1.99
1.99
1.99
1.85
1.86
15,000
2
10,000
0.0004141P群益74
0.00
0
0.00
0.00
0.00
1.57
1.58
0
0
10,000
0.0004142P群益75
0.00
0
0.00
0.00
0.00
1.10
1.11
0
0
10,000
0.0004143PFZ永豐
0.00
0
0.00
0.00
0.00
0.52
0.53
0
0
20,000
0.0004144PGA永豐
0.68
+0.06
0.63
0.68
0.63
0.67
0.68
109,000
2
18,000
0.0004145P兆豐AT
0.00
0
0.00
0.00
0.00
2.21
2.22
0
0
10,000
0.0004146P日盛6S
0.96
+0.10
0.95
0.96
0.93
0.95
0.96
289,000
10
30,000
595.0004147P日盛6T
1.31
0
1.33
1.33
1.31
1.30
1.32
45,000
2
20,000
595.0004148P日盛6U
0.00
0
0.00
0.00
0.00
1.03
1.04
0
0
10,000
41.6004149P日盛6V
0.95
0
0.95
0.95
0.95
1.01
1.02
50,000
1
10,000
92.2004150P日盛6W
0.00
0
0.00
0.00
0.00
1.02
1.03
0
0
10,000
116.5004151P日盛6X
0.68
0
0.67
0.68
0.67
0.67
0.68
115,000
3
40,000
16.9004152P國泰DQ
0.76
+0.01
0.79
0.79
0.76
0.82
0.83
495,000
5
10,000
0.0004153P元富DM
2.20
0
2.20
2.20
2.20
2.24
2.25
3,000
1
10,000
0.0004154P元富DN
0.72
+0.04
0.70
0.74
0.70
0.72
0.73
419,000
14
10,000
0.0004155P元富DP
1.14
+0.07
1.14
1.14
1.14
1.15
1.16
99,000
1
10,000
0.0004156P中信4M
0.00
0
0.00
0.00
0.00
0.90
0.91
0
0
10,000
0.0004157P富邦FZ
0.00
0
0.00
0.00
0.00
1.12
1.13
0
0
10,000
0.0004158P富邦GA
0.73
-0.27
0.70
0.73
0.70
0.73
0.74
326,000
5
15,000
0.0004159P元大29
0.00
0
0.00
0.00
0.00
1.06
1.07
0
0
20,000
0.0004160P元大30
1.25
+0.05
1.25
1.25
1.25
1.27
1.28
6,000
1
10,000
0.0004161P元大31
1.18
-0.09
1.18
1.18
1.18
1.16
1.17
20,000
1
10,000
0.0004162P元大32
1.54
-0.02
1.55
1.55
1.53
1.51
1.52
312,000
4
10,000
0.0004163P元大33
1.08
-0.06
1.08
1.08
1.08
1.05
1.06
10,000
1
30,000
0.0004164PGH永豐
0.92
+0.07
0.87
0.92
0.87
0.91
0.92
7,000
2
10,000
0.0004165P群益84
0.86
-0.51
0.71
0.86
0.71
0.81
0.82
60,000
4
10,000
0.0004166P群益85
0.00
0
0.00
0.00
0.00
1.23
1.24
0
0
10,000
0.0004167P群益86
0.00
0
0.00
0.00
0.00
1.12
1.13
0
0
10,000
0.0004168P凱基20
0.00
0
0.00
0.00
0.00
1.35
1.36
0
0
10,000
0.0004169P凱基22
0.00
0
0.00
0.00
0.00
0.90
0.91
0
0
10,000
0.0004170P日盛7D
0.00
0
0.00
0.00
0.00
1.68
1.69
0
0
10,000
163.0004171P日盛7E
0.00
0
0.00
0.00
0.00
0.52
0.53
0
0
10,000
84.0004172P日盛7F
0.00
0
0.00
0.00
0.00
1.58
1.59
0
0
10,000
285.0004173P日盛7G
0.00
0
0.00
0.00
0.00
0.81
0.82
0
0
10,000
30.5504174P國泰DV
2.40
-0.04
2.39
2.41
2.39
2.39
2.40
117,000
5
10,000
0.0004175P國泰DW
0.00
0
0.00
0.00
0.00
0.90
0.91
0
0
10,000
0.0004176P國泰DX
1.13
+0.07
0.97
1.14
0.97
1.11
1.12
64,000
5
10,000
0.0004177P國票DB
0.00
0
0.00
0.00
0.00
1.13
1.14
0
0
16,000
0.0004178P康和CW
0.00
0
0.00
0.00
0.00
0.54
0.55
0
0
10,000
0.0004179P康和CX
0.00
0
0.00
0.00
0.00
0.83
0.84
0
0
10,000
0.0004180P康和CY
0.00
0
0.00
0.00
0.00
0.79
0.80
0
0
10,000
0.0004181P康和CZ
0.00
0
0.00
0.00
0.00
0.92
0.93
0
0
10,000
0.0004182P康和DA
0.00
0
0.00
0.00
0.00
0.62
0.63
0
0
10,000
0.0004183P統一BV
0.00
0
0.00
0.00
0.00
1.36
1.37
0
0
12,000
0.0004184P統一BW
0.79
+0.09
0.80
0.80
0.79
0.79
0.80
307,000
4
20,000
0.0004185P元富DT
0.00
0
0.00
0.00
0.00
1.57
1.58
0
0
10,000
0.0004186P元富DU
0.00
0
0.00
0.00
0.00
0.92
0.93
0
0
10,000
0.0004187P工銀LG
1.57
+0.18
1.54
1.57
1.54
1.56
1.57
90,000
3
10,000
0.00054577亞東65
0.32
-0.06
0.37
0.37
0.32
0.32
0.35
808,000
18
10,000
77.60054619中信F3
0.30
-0.10
0.43
0.45
0.30
0.29
0.30
460,000
40
10,000
285.00055067國票LA
0.00
0
0.00
0.00
0.00
0.01
0.04
0
0
2,000
0.00055211大華4N
0.00
0
0.00
0.00
0.00
0.00
0.01
0
0
10,000
0.00055308凱基9K
0.00
0
0.00
0.00
0.00
1.33
1.37
0
0
2,000
41.60055374大華4Y
0.01
0
0.01
0.01
0.01
0.01
0.02
256,000
11
10,000
0.00055495KB元大
0.00
0
0.00
0.00
0.00
0.00
0.03
0
0
10,000
32.50055543國票LT
0.00
0
0.00
0.00
0.00
0.01
0.02
0
0
2,000
0.00055671第一5K
0.24
0
0.20
0.24
0.19
0.20
0.24
988,000
30
10,000
33.45055770G8凱基
0.00
0
0.00
0.00
0.00
0.00
0.00
0
0
20,000
46.50055894J1凱基
0.01
-0.01
0.02
0.02
0.01
0.01
0.02
1,142,000
26
20,000
285.00055900MA元大
1.36
+0.02
1.33
1.36
1.33
1.35
1.36
457,000
7
3,000
77.50055904統一GS
0.78
+0.04
0.75
0.81
0.75
0.77
0.78
1,382,000
46
30,000
14.07055907統一GV
0.00
0
0.00
0.00
0.00
0.01
0.06
0
0
18,000
158.5005592771富邦
0.18
-0.07
0.17
0.22
0.17
0.18
0.19
330,000
9
15,000
24.2005592872富邦
0.00
0
0.00
0.00
0.00
0.30
0.36
0
0
15,000
18.10055948J5凱基
0.00
0
0.00
0.00
0.00
0.00
0.00
0
0
20,000
31.80056002統一HC
0.56
+0.02
0.56
0.58
0.55
0.55
0.57
2,182,000
54
35,000
14.07056004統一HE
0.00
0
0.00
0.00
0.00
0.02
0.07
0
0
13,000
158.5005605293富邦
0.00
0
0.00
0.00
0.00
0.01
0.10
0
0
10,000
35.15056074統一HG
0.00
0
0.00
0.00
0.00
0.01
0.02
0
0
15,000
7.76056100K3凱基
1.92
-0.42
1.92
1.92
1.92
1.99
2.04
20,000
1
15,000
27.80056101K4凱基
0.00
0
0.00
0.00
0.00
0.02
0.07
0
0
15,000
27.85056104MY元大
0.10
-0.04
0.11
0.11
0.10
0.10
0.11
21,000
2
14,600
429.00056105MZ元大
0.00
0
0.00
0.00
0.00
0.01
0.03
0
0
16,900
47.25056107NB元大
0.00
0
0.00
0.00
0.00
0.01
0.09
0
0
20,000
35.15056109ND元大
0.03
0
0.03
0.03
0.03
0.03
0.13
239,000
3
30,000
51.90056111群益J5
1.85
+0.08
1.85
1.85
1.85
1.72
1.80
11,000
2
3,000
949.00056126A1富邦
2.03
+0.11
2.03
2.03
2.03
2.03
2.13
5,000
1
15,000
149.50056146統一HL
0.00
0
0.00
0.00
0.00
0.01
0.02
0
0
30,000
77.60056153NL元大
0.00
0
0.00
0.00
0.00
0.01
0.08
0
0
11,000
158.5005615527元富
0.00
0
0.00
0.00
0.00
0.01
0.03
0
0
12,000
9.43056177日盛F9
0.00
0
0.00
0.00
0.00
0.06
0.07
0
0
10,000
429.00056178日盛G1
0.00
0
0.00
0.00
0.00
0.01
0.02
0
0
10,000
74.80056181亞東C1
1.26
+0.03
1.41
1.45
1.26
1.26
1.29
65,000
10
10,000
10.40056183亞東C4
0.00
0
0.00
0.00
0.00
0.00
0.01
0
0
10,000
80.50056187國票MQ
0.00
0
0.00
0.00
0.00
0.01
0.02
0
0
20,000
0.00056191NV元大
3.03
-0.69
3.25
3.25
3.03
2.81
2.88
82,000
6
15,000
27.80056210日盛G4
0.00
0
0.00
0.00
0.00
0.01
0.02
0
0
3,000
179.50056215L1凱基
0.07
-0.03
0.13
0.13
0.07
0.07
0.17
502,000
8
10,000
285.00056216L3凱基
0.00
0
0.00
0.00
0.00
0.69
0.71
0
0
2,000
249.50056246統一HT
0.00
0
0.00
0.00
0.00
0.01
0.03
0
0
10,000
32.50056272XR元大
0.00
0
0.00
0.00
0.00
0.01
0.03
0
0
2,000
19.85056276XV元大
3.25
0
3.09
3.25
3.09
3.06
3.15
30,000
3
15,000
48.00056285YE元大
0.00
0
0.00
0.00
0.00
0.01
0.04
0
0
20,000
336.50056287YG元大
0.00
0
0.00
0.00
0.00
0.00
0.10
0
0
15,000
24.05056290YJ元大
0.00
0
0.00
0.00
0.00
0.01
0.09
0
0
20,000
69.00056291YK元大
0.00
0
0.00
0.00
0.00
0.01
0.06
0
0
15,000
36.25056451C2富邦
0.23
+0.01
0.24
0.25
0.23
0.22
0.24
50,000
3
3,000
71.00056470E3富邦
0.24
-0.02
0.24
0.24
0.24
0.23
0.24
15,000
1
15,000
41.60056498YW元大
0.00
0
0.00
0.00
0.00
3.94
4.04
0
0
2,000
32.90056596永豐2N
0.11
+0.01
0.09
0.11
0.09
0.10
0.11
212,000
6
3,000
47.05056603日盛L1
0.00
0
0.00
0.00
0.00
0.04
0.05
0
0
3,000
41.600566921X凱基
0.33
+0.09
0.28
0.33
0.28
0.28
0.29
266,000
8
10,000
33.45056715統一KD
0.00
0
0.00
0.00
0.00
0.12
0.13
0
0
25,000
14.07056722G5富邦
0.01
0
0.01
0.01
0.01
0.01
0.02
29,000
1
21,500
15.750567352F凱基
0.00
0
0.00
0.00
0.00
0.03
0.12
0
0
2,000
10.50056740國票NC
2.44
0
2.44
2.44
2.44
2.44
2.49
28,000
1
2,000
0.00056742國票NE
0.00
0
0.00
0.00
0.00
0.00
0.01
0
0
2,000
0.00056757元大AJ
0.00
0
0.00
0.00
0.00
0.03
0.04
0
0
2,000
30.55056758元大AK
1.17
-0.10
1.17
1.17
1.17
1.12
1.15
60,000
1
2,000
34.90056760元大AM
1.38
+0.06
1.35
1.42
1.35
1.38
1.41
91,000
9
26,000
32.80056761元大AN
0.07
0
0.07
0.07
0.07
0.06
0.10
99,000
1
20,000
16.00056763元大AQ
0.16
-0.02
0.20
0.20
0.16
0.15
0.16
1,339,000
21
30,000
20.80056764元大AR
0.00
0
0.00
0.00
0.00
0.01
0.02
0
0
2,000
63.30056767元大AU
6.95
0
6.95
6.95
6.95
6.65
7.05
5,000
1
2,000
92.200567962P凱基
0.06
+0.01
0.04
0.06
0.04
0.06
0.16
40,000
2
10,000
8.57056848元大AX
0.93
-0.12
1.02
1.02
0.93
0.89
0.91
30,000
3
2,000
34.90056854元大BD
1.14
-0.01
1.10
1.14
1.10
1.21
1.25
38,000
3
2,000
39.85056859元大BI
0.00
0
0.00
0.00
0.00
0.01
0.08
0
0
20,000
63.300568723B凱基
0.00
0
0.00
0.00
0.00
0.30
0.31
0
0
10,000
84.00056886統一KR
0.00
0
0.00
0.00
0.00
0.05
0.06
0
0
13,000
32.5005689016群益
1.63
+0.28
1.35
1.69
1.35
1.47
1.55
391,000
13
10,000
163.00056939大華9A
0.07
-0.01
0.07
0.07
0.07
0.06
0.07
1,000
1
10,000
0.0005698430群益
1.72
+0.22
1.49
1.89
1.49
1.69
1.77
52,000
4
2,000
163.00056991J9富邦
0.00
0
0.00
0.00
0.00
1.62
1.66
0
0
15,000
8.81056995K4富邦
0.00
0
0.00
0.00
0.00
0.00
0.09
0
0
12,000
63.30057001亞東E1
0.00
0
0.00
0.00
0.00
0.05
0.06
0
0
2,000
116.50057010B2元富
6.70
-0.15
6.70
6.70
6.70
6.70
6.75
5,000
1
2,000
949.00057023國票NP
0.00
0
0.00
0.00
0.00
0.01
0.02
0
0
18,500
0.00057036國泰4M
0.00
0
0.00
0.00
0.00
0.01
0.03
0
0
1,500
63.30057041永豐3Q
0.00
0
0.00
0.00
0.00
0.10
0.11
0
0
10,000
30.55057044永豐4A
0.31
+0.04
0.42
0.42
0.30
0.30
0.31
310,000
8
13,000
200.000570493P凱基
0.00
0
0.00
0.00
0.00
0.50
0.53
0
0
2,000
34.90057054元大CI
0.32
-0.03
0.36
0.37
0.32
0.32
0.33
259,000
5
13,000
84.00057056元大CK
0.02
-0.03
0.02
0.02
0.02
0.02
0.03
10,278,000
146
70,000
77.60057059元大CN
0.23
-0.11
0.23
0.23
0.23
0.23
0.31
60,000
1
16,000
20.80057060元大CP
0.00
0
0.00
0.00
0.00
8.15
8.55
0
0
2,000
92.20057062元大CR
0.00
0
0.00
0.00
0.00
0.05
0.15
0
0
2,000
179.50057072大華9K
0.15
-0.01
0.15
0.15
0.15
0.12
0.13
60,000
1
10,000
0.00057079M2富邦
3.13
-0.04
3.08
3.22
3.08
3.08
3.14
40,000
4
2,000
949.00057098元大CW
0.00
0
0.00
0.00
0.00
1.68
1.71
0
0
20,000
0.00057099元大CX
0.00
0
0.00
0.00
0.00
1.36
1.41
0
0
20,000
0.00057101元大CZ
0.00
0
0.00
0.00
0.00
1.96
2.06
0
0
20,000
26.00057108永豐4B
1.12
+0.10
1.07
1.19
1.07
1.12
1.14
2,084,000
89
30,000
379.00057111永豐4F
0.00
0
0.00
0.00
0.00
0.03
0.04
0
0
20,000
80.50057121康和LV
0.00
0
0.00
0.00
0.00
0.32
0.42
0
0
10,000
0.00057123康和LX
0.00
0
0.00
0.00
0.00
0.46
0.49
0
0
2,000
0.00057126M6富邦
0.01
0
0.01
0.01
0.01
0.01
0.06
65,000
1
3,000
33.50057135亞東F1
0.54
0
0.53
0.54
0.53
0.53
0.54
94,000
3
10,000
18.55057148元大DI
0.00
0
0.00
0.00
0.00
3.84
3.92
0
0
2,000
182.50057153永豐4G
0.00
0
0.00
0.00
0.00
6.40
6.65
0
0
2,000
92.20057155永豐4K
1.32
0
1.32
1.32
1.31
1.29
1.37
30,000
3
2,000
41.60057170中信BH
0.00
0
0.00
0.00
0.00
3.75
3.76
0
0
1,000
182.50057181統一LJ
0.00
0
0.00
0.00
0.00
0.05
0.06
0
0
10,000
14.07057206康和MC
0.00
0
0.00
0.00
0.00
0.01
0.11
0
0
2,000
0.00057212永豐4N
0.00
0
0.00
0.00
0.00
0.00
0.01
0
0
11,000
15.75057213永豐4P
0.00
0
0.00
0.00
0.00
1.88
1.95
0
0
2,000
39.85057214永豐4Q
0.00
0
0.00
0.00
0.00
0.00
0.01
0
0
15,000
64.20057215永豐4R
0.05
-0.01
0.05
0.05
0.05
0.06
0.07
215,000
4
3,000
76.20057216永豐4S
0.00
0
0.00
0.00
0.00
0.00
0.01
0
0
2,300
76.20057220M7富邦
0.00
0
0.00
0.00
0.00
0.00
0.04
0
0
15,000
77.60057222N1富邦
0.90
+0.05
0.85
0.90
0.85
0.85
0.90
41,000
2
12,000
18.55057231E3元富
1.89
+0.21
1.89
1.89
1.89
1.89
1.92
10,000
1
2,000
39.85057256N4富邦
0.00
0
0.00
0.00
0.00
10.90
11.50
0
0
2,000
202.00057258E8元富
0.00
0
0.00
0.00
0.00
0.04
0.05
0
0
2,000
116.50057260F1元富
0.07
+0.01
0.06
0.07
0.06
0.06
0.07
67,000
3
10,000
108.0005727363群益
0.01
0
0.01
0.01
0.01
0.01
0.00
20,000
2
2,000
32.5005727464群益
0.26
0
0.26
0.26
0.26
0.26
0.28
10,000
1
2,000
200.000572894A凱基
1.50
-0.20
1.90
1.91
1.49
1.49
1.50
3,449,000
146
20,000
285.000572904B凱基
0.30
+0.01
0.31
0.31
0.30
0.30
0.34
22,000
2
3,000
32.800572914C凱基
0.50
+0.08
0.62
0.62
0.50
0.49
0.50
110,000
3
2,000
163.0005733165群益
0.91
+0.22
0.75
1.04
0.75
0.81
0.83
191,000
8
2,000
163.00057335康和MD
0.00
0
0.00
0.00
0.00
0.01
0.11
0
0
2,000
0.00057350H2元富
1.94
0
1.94
1.94
1.94
1.76
1.80
200,000
4
3,000
163.000573544F凱基
0.00
0
0.00
0.00
0.00
0.00
0.00
0
0
2,000
30.55057358亞東F4
0.02
0
0.02
0.02
0.02
0.02
0.03
10,000
1
10,000
80.50057363亞東F9
0.98
-0.09
1.06
1.06
0.98
0.95
0.97
110,000
7
10,000
55.00057365元大EL
0.61
0
0.55
0.61
0.55
0.62
0.65
547,000
9
3,000
24.95057372AE富邦
0.20
0
0.21
0.21
0.20
0.17
0.19
90,000
2
15,000
35.40057373AF富邦
0.62
-0.04
0.65
0.75
0.61
0.61
0.63
1,585,000
32
15,000
16.00057391AH富邦
0.75
-0.02
0.75
0.75
0.75
0.72
0.78
10,000
1
15,000
24.20057413K2元富
0.00
0
0.00
0.00
0.00
0.01
0.04
0
0
2,000
59.700574154M凱基
2.32
+0.17
2.32
2.32
2.32
2.36
2.39
1,000
1
2,000
53.40057482國票NY
0.00
0
0.00
0.00
0.00
0.22
0.24
0
0
16,500
0.00057491亞東G3
0.00
0
0.00
0.00
0.00
0.01
0.03
0
0
10,000
80.50057496亞東G8
0.26
0
0.26
0.26
0.26
0.24
0.25
301,000
7
10,000
31.00057510元大EY
0.16
0
0.17
0.17
0.16
0.17
0.18
396,000
4
2,000
11.550575165A凱基
1.41
+0.31
1.41
1.41
1.41
1.26
1.31
2,000
1
2,000
163.0005755680群益
5.55
+0.05
5.55
5.55
5.55
5.40
5.60
10,000
1
2,000
949.0005755984群益
1.07
+0.08
1.06
1.07
1.06
1.05
1.07
20,000
2
2,000
200.0005756085群益
0.13
-0.01
0.15
0.15
0.13
0.13
0.14
1,449,000
37
10,000
179.5005756186群益
0.07
0
0.07
0.07
0.07
0.06
0.07
40,000
1
2,000
116.50057572康和MQ
0.30
0
0.30
0.30
0.30
0.47
0.57
50,000
1
10,000
0.00057605BB富邦
3.51
-0.19
3.70
3.73
3.51
3.44
3.51
29,000
6
3,000
285.00057607BD富邦
1.30
+0.37
0.95
1.30
0.95
1.24
1.27
343,000
19
10,000
103.00057608BE富邦
0.50
0
0.50
0.50
0.50
0.42
0.43
20,000
2
2,000
24.55057609BF富邦
0.00
0
0.00
0.00
0.00
0.09
0.10
0
0
2,000
116.50057613L9元富
0.08
-0.02
0.08
0.09
0.08
0.07
0.09
136,000
6
10,500
7.760576145D凱基
0.00
0
0.00
0.00
0.00
0.01
0.11
0
0
10,000
24.55057622元大FD
0.63
-0.08
0.67
0.67
0.63
0.63
0.64
253,000
6
26,500
80.00057623元大FE
0.00
0
0.00
0.00
0.00
0.11
0.12
0
0
10,000
7.76057630元大FI
0.00
0
0.00
0.00
0.00
3.13
3.18
0
0
20,000
147.00057631元大FJ
0.00
0
0.00
0.00
0.00
1.71
1.77
0
0
20,000
13.40057660兆豐EE
0.00
0
0.00
0.00
0.00
6.95
8.95
0
0
2,000
949.00057673元大FV
5.35
-0.70
6.25
6.50
5.35
5.40
5.45
510,000
16
3,000
285.00057675元大FX
1.75
0
1.80
1.80
1.75
1.69
1.74
12,000
2
15,000
69.00057676元大FY
0.00
0
0.00
0.00
0.00
2.26
2.31
0
0
2,000
32.80057677元大FZ
0.00
0
0.00
0.00
0.00
0.21
0.23
0
0
2,000
116.50057678元大GA
1.58
0
1.58
1.58
1.58
1.55
1.65
5,000
1
2,000
79.60057705N3元富
3.77
-0.09
3.77
3.77
3.77
3.89
3.92
4,000
4
2,000
32.80057706N4元富
1.03
-0.02
1.05
1.09
1.03
1.00
1.02
161,000
12
10,000
35.40057707N5元富
0.00
0
0.00
0.00
0.00
0.46
0.47
0
0
10,000
116.50057708N7元富
0.00
0
0.00
0.00
0.00
0.02
0.04
0
0
2,000
59.70057709N9元富
0.00
0
0.00
0.00
0.00
0.09
0.10
0
0
10,000
23.65057710AA元富
0.00
0
0.00
0.00
0.00
3.73
3.76
0
0
2,000
182.500577125M凱基
0.00
0
0.00
0.00
0.00
0.43
0.44
0
0
15,000
14.070577135Q凱基
0.00
0
0.00
0.00
0.00
8.55
9.05
0
0
2,000
285.000577165T凱基
0.11
0
0.11
0.11
0.11
0.10
0.11
67,000
1
2,000
30.550577175U凱基
1.15
+0.19
1.04
1.15
1.04
1.04
1.13
21,000
2
2,000
163.00057778元大GH
0.50
+0.01
0.50
0.52
0.50
0.48
0.50
40,000
3
20,000
32.75057781元大GK
0.65
-0.10
0.79
0.79
0.65
0.65
0.66
184,000
7
2,000
95.50057783元大GM
0.62
-0.12
0.72
0.74
0.62
0.62
0.64
112,000
8
2,000
95.50057785元大GP
0.00
0
0.00
0.00
0.00
1.72
1.82
0
0
2,000
200.00057787元大GR
0.00
0
0.00
0.00
0.00
0.01
0.02
0
0
2,000
63.30057788元大GS
0.05
-0.03
0.06
0.06
0.05
0.04
0.08
510,000
6
10,000
73.30057813AH元富
0.25
+0.06
0.20
0.25
0.20
0.31
0.32
454,000
7
2,000
11.55057818AP元富
0.00
0
0.00
0.00
0.00
5.35
5.45
0
0
2,000
182.50057819AQ元富
0.00
0
0.00
0.00
0.00
0.01
0.04
0
0
2,000
59.70057821AS元富
0.00
0
0.00
0.00
0.00
0.01
0.03
0
0
2,000
33.500578245W凱基
0.16
0
0.16
0.16
0.16
0.18
0.19
99,000
1
2,000
11.550578255X凱基
2.99
0
2.99
2.99
2.99
2.95
2.99
3,000
1
2,000
41.600578296D凱基
0.00
0
0.00
0.00
0.00
2.06
2.10
0
0
2,000
57.800578326G凱基
0.00
0
0.00
0.00
0.00
5.10
5.30
0
0
2,000
182.500578366M凱基
17.50
-0.50
19.00
19.00
17.50
17.60
18.50
4,000
3
2,000
949.000578386P凱基
0.00
0
0.00
0.00
0.00
0.06
0.08
0
0
2,000
33.500578406S凱基
0.00
0
0.00
0.00
0.00
7.40
7.90
0
0
2,000
285.00057842國泰5K
0.07
0
0.07
0.07
0.07
0.06
0.08
30,000
2
5,000
32.75057848國泰5R
0.00
0
0.00
0.00
0.00
2.95
0.00
0
0
1,000
32.80057854國泰6B
0.18
-0.02
0.19
0.19
0.18
0.17
0.18
125,000
6
10,000
56.50057861元大HD
2.94
-0.06
2.92
2.94
2.92
2.81
2.86
17,000
11
20,000
8.81057864元大HG
0.91
-0.04
0.95
1.02
0.91
0.89
0.92
312,000
16
10,000
16.00057870CL富邦
0.33
-0.08
0.33
0.33
0.33
0.33
0.36
10,000
1
2,000
95.50057871CN富邦
0.00
0
0.00
0.00
0.00
5.75
6.25
0
0
2,000
182.50057872CP富邦
2.40
+0.05
2.35
2.59
2.29
2.40
2.46
120,000
8
10,000
33.45057873CQ富邦
0.42
0
0.27
0.48
0.27
0.44
0.46
204,000
6
10,000
103.00057874CR富邦
0.21
0
0.21
0.21
0.21
0.20
0.21
99,000
1
10,000
15.75057875CS富邦
3.96
0
3.90
3.96
3.86
3.92
3.95
60,000
5
10,000
22.85057883康和NF
2.34
-0.10
2.51
2.51
2.34
2.12
2.14
123,000
7
2,000
0.00057886AW元富
0.00
0
0.00
0.00
0.00
0.61
0.62
0
0
10,000
32.600578916W凱基
3.87
+0.37
4.20
4.20
3.87
3.87
3.92
3,000
2
2,000
163.000578936Z凱基
0.00
0
0.00
0.00
0.00
6.65
7.15
0
0
2,000
285.000578987E凱基
1.16
+0.20
1.38
1.38
1.16
1.16
1.19
8,000
2
2,000
163.00057903大華27
1.16
0
1.12
1.16
1.12
1.16
1.17
30,000
2
10,000
0.00057904康和NG
0.00
0
0.00
0.00
0.00
0.07
0.15
0
0
8,000
0.00057905康和NH
0.00
0
0.00
0.00
0.00
0.13
0.23
0
0
8,000
0.00057908康和NK
0.00
0
0.00
0.00
0.00
3.56
0.00
0
0
7,000
0.0005792799群益
0.00
0
0.00
0.00
0.00
3.12
3.20
0
0
10,000
55.000579281A群益
0.00
0
0.00
0.00
0.00
3.62
3.70
0
0
2,000
55.000579291B群益
4.75
-0.05
4.86
5.05
4.75
4.67
4.75
23,000
4
2,000
949.000579391T群益
2.59
0
2.59
2.59
2.59
2.53
2.56
4,000
1
2,000
200.00057952永豐7G
1.61
+0.01
1.61
1.61
1.61
1.43
1.48
3,000
1
2,000
285.00057954永豐7I
0.47
-0.04
0.55
0.55
0.47
0.45
0.48
250,000
4
10,000
16.00057965永豐8C
0.00
0
0.00
0.00
0.00
0.11
0.12
0
0
2,000
30.55057967永豐8M
0.00
0
0.00
0.00
0.00
0.32
0.33
0
0
10,000
32.50057968永豐8N
0.00
0
0.00
0.00
0.00
0.11
0.12
0
0
2,000
30.55057969永豐8P
0.26
-0.03
0.27
0.28
0.26
0.26
0.27
489,000
18
10,000
56.50057970永豐8Q
0.00
0
0.00
0.00
0.00
0.74
0.78
0
0
2,000
34.90057978元大HP
0.31
+0.03
0.29
0.36
0.29
0.31
0.32
3,280,000
89
30,000
379.00057979元大HQ
7.60
0
7.50
7.60
7.50
6.80
7.10
40,000
4
10,000
92.200579881Y群益
0.49
-0.06
0.52
0.55
0.49
0.48
0.50
359,000
6
10,000
57.800579892B群益
0.00
0
0.00
0.00
0.00
0.04
0.05
0
0
10,000
15.750579912E群益
0.73
+0.03
0.73
0.73
0.73
0.62
0.63
99,000
1
2,000
34.900579922F群益
0.00
0
0.00
0.00
0.00
1.34
1.36
0
0
2,000
34.90057994永豐8V
0.92
+0.01
0.92
0.93
0.92
0.87
0.92
215,000
12
8,000
28.900580277H凱基
0.00
0
0.00
0.00
0.00
0.01
0.11
0
0
20,000
77.600580287J凱基
0.00
0
0.00
0.00
0.00
0.60
0.61
0
0
2,000
200.00058030永豐8Z
0.00
0
0.00
0.00
0.00
0.66
0.69
0
0
2,000
285.00058071亞東M1
1.38
+0.15
1.25
1.59
1.25
1.36
1.39
1,479,000
49
10,000
163.00058089永豐9E
0.36
-0.05
0.38
0.38
0.36
0.36
0.38
160,000
4
10,000
84.000581097S凱基
0.61
0
0.62
0.62
0.61
0.57
0.67
61,000
2
10,000
71.00058116BR元富
4.70
+0.06
4.70
4.70
4.70
4.62
4.66
10,000
1
10,000
27.50058117BS元富
0.00
0
0.00
0.00
0.00
2.77
2.83
0
0
10,000
18.10058118BT元富
0.00
0
0.00
0.00
0.00
1.71
1.73
0
0
10,000
13.40058119BU元富
0.24
+0.01
0.21
0.24
0.21
0.29
0.30
236,000
9
2,000
76.20058120BV元富
0.00
0
0.00
0.00
0.00
5.60
5.85
0
0
3,000
64.600581217T凱基
0.00
0
0.00
0.00
0.00
1.24
1.26
0
0
10,000
76.00058122DR富邦
0.00
0
0.00
0.00
0.00
0.00
0.01
0
0
15,000
77.60058123DS富邦
0.00
0
0.00
0.00
0.00
0.00
0.01
0
0
15,000
77.60058124DT富邦
0.00
0
0.00
0.00
0.00
0.60
0.63
0
0
15,000
35.40058125DV富邦
0.01
0
0.01
0.01
0.01
0.01
0.08
237,000
4
10,000
60.10058126DX富邦
1.22
+0.16
1.07
1.51
1.03
1.21
1.22
613,000
24
3,000
163.00058127DY富邦
0.00
0
0.00
0.00
0.00
0.95
1.05
0
0
2,000
49.80058128日盛EE
0.00
0
0.00
0.00
0.00
0.01
0.05
0
0
2,000
15.750581297X凱基
0.21
+0.04
0.16
0.21
0.16
0.21
0.22
292,000
6
4,000
76.20058130元大IC
0.00
0
0.00
0.00
0.00
2.67
2.74
0
0
2,000
57.80058131大眾8V
0.00
0
0.00
0.00
0.00
2.89
2.94
0
0
10,000
149.50058132大眾9V
0.00
0
0.00
0.00
0.00
2.77
2.82
0
0
2,000
57.80058133統一1E
0.00
0
0.00
0.00
0.00
5.45
5.70
0
0
2,000
92.20058134統一1F
0.00
0
0.00
0.00
0.00
0.34
0.35
0
0
2,000
76.20058135國泰6M
0.00
0
0.00
0.00
0.00
0.22
0.24
0
0
1,000
76.20058136國泰6N
0.00
0
0.00
0.00
0.00
3.39
3.45
0
0
1,000
30.80058137永豐9G
0.00
0
0.00
0.00
0.00
2.46
2.51
0
0
2,000
58.40058138永豐9I
0.00
0
0.00
0.00
0.00
0.20
0.23
0
0
2,000
76.20058139日盛EJ
0.01
0
0.01
0.01
0.01
0.01
0.02
150,000
3
10,000
77.60058140日盛EK
0.00
0
0.00
0.00
0.00
0.00
0.02
0
0
2,000
379.00058141大華46
0.00
0
0.00
0.00
0.00
0.01
0.03
0
0
10,000
0.00058142大華47
0.00
0
0.00
0.00
0.00
6.20
6.30
0
0
10,000
0.00058143大華48
0.00
0
0.00
0.00
0.00
0.01
0.02
0
0
10,000
0.00058144EA富邦
0.00
0
0.00
0.00
0.00
0.62
0.63
0
0
15,000
39.50058145亞東M3
1.33
+0.16
1.33
1.33
1.33
1.26
1.27
20,000
1
10,000
163.00058146亞東M4
1.05
+0.15
0.94
1.05
0.94
0.93
0.98
68,000
3
2,000
163.00058147亞東M5
0.01
0
0.01
0.01
0.01
0.01
0.11
11,000
1
2,000
7.76058148亞東M7
0.00
0
0.00
0.00
0.00
7.30
7.55
0
0
2,000
92.20058149元大ID
0.00
0
0.00
0.00
0.00
1.66
1.71
0
0
30,000
23.05058150日盛EM
0.00
0
0.00
0.00
0.00
0.01
0.02
0
0
2,000
73.30058151日盛EN
0.00
0
0.00
0.00
0.00
0.70
0.71
0
0
8,700
70.80058152康和NS
0.00
0
0.00
0.00
0.00
0.04
0.14
0
0
2,000
0.000581532T群益
0.62
-0.16
0.74
0.74
0.62
0.59
0.60
513,000
6
10,000
73.600581542U群益
0.00
0
0.00
0.00
0.00
0.01
0.00
0
0
10,000
73.600581552V群益
0.29
-0.05
0.29
0.36
0.29
0.29
0.30
366,000
8
10,000
59.000581562W群益
6.05
+0.95
6.05
6.05
6.05
5.85
6.00
15,000
1
2,000
379.000581572X群益
0.00
0
0.00
0.00
0.00
3.01
3.03
0
0
2,000
69.00058158永豐9J
0.00
0
0.00
0.00
0.00
0.47
0.49
0
0
3,000
14.07058159EB富邦
0.00
0
0.00
0.00
0.00
1.39
1.41
0
0
2,000
69.00058160EC富邦
0.00
0
0.00
0.00
0.00
0.79
0.80
0
0
2,000
70.80058161ED富邦
0.00
0
0.00
0.00
0.00
2.57
2.63
0
0
2,000
78.20058162EE富邦
0.42
+0.11
0.32
0.43
0.32
0.41
0.42
577,000
11
2,000
11.55058163BW元富
1.35
+0.02
1.39
1.39
1.35
1.37
1.41
430,000
6
10,000
14.07058164BX元富
8.85
-2.65
8.85
8.85
8.85
9.85
10.10
10,000
1
5,000
113.50058165BY元富
0.36
+0.01
0.39
0.39
0.36
0.30
0.31
215,000
3
10,000
16.80058166BZ元富
1.75
+0.04
1.75
1.75
1.75
1.71
1.73
10,000
1
11,500
17.30058167CA元富
0.00
0
0.00
0.00
0.00
1.33
1.36
0
0
15,000
11.95058168CB元富
0.42
+0.01
0.44
0.47
0.42
0.42
0.44
60,000
3
10,000
18.45058169亞東M9
2.58
-0.08
2.69
2.71
2.58
2.56
2.59
55,000
4
10,000
949.00058170亞東N1
0.00
0
0.00
0.00
0.00
4.66
4.72
0
0
10,000
64.60058171亞東N2
0.00
0
0.00
0.00
0.00
5.25
5.65
0
0
10,000
113.50058172亞東N3
0.01
0
0.01
0.01
0.01
0.00
0.01
100,000
2
10,000
80.50058173亞東N4
0.00
0
0.00
0.00
0.00
0.70
0.75
0
0
10,000
16.90058174亞東N5
0.00
0
0.00
0.00
0.00
1.64
1.70
0
0
10,000
109.50058175亞東N8
0.00
0
0.00
0.00
0.00
1.12
1.21
0
0
10,000
31.55058176亞東N9
0.00
0
0.00
0.00
0.00
5.60
5.80
0
0
2,000
182.50058177亞東AA
0.00
0
0.00
0.00
0.00
0.40
0.45
0
0
10,000
73.600581787Y凱基
3.75
-0.15
3.75
3.75
3.75
3.73
3.77
240,000
3
10,000
58.40058179EF富邦
0.00
0
0.00
0.00
0.00
5.95
6.00
0
0
12,000
0.00058180EG富邦
0.00
0
0.00
0.00
0.00
7.45
7.50
0
0
12,000
0.00058181EK富邦
0.00
0
0.00
0.00
0.00
2.40
2.49
0
0
15,000
13.15058182亞東AC
0.11
-0.01
0.11
0.11
0.11
0.10
0.11
248,000
3
10,000
59.70058183元大IH
0.00
0
0.00
0.00
0.00
0.65
0.70
0
0
6,000
76.20058184日盛ES
0.00
0
0.00
0.00
0.00
0.04
0.05
0
0
10,000
51.80058185日盛ET
1.23
+0.37
1.08
1.23
1.08
1.05
1.06
2,000
2
2,000
163.00058186大華49
0.00
0
0.00
0.00
0.00
3.95
4.00
0
0
10,000
0.00058187CC元富
0.00
0
0.00
0.00
0.00
2.64
2.66
0
0
10,000
30.80058188CD元富
1.24
+0.06
1.24
1.24
1.24
1.26
1.28
140,000
4
10,000
353.00058189CE元富
2.71
+0.08
2.70
2.71
2.70
2.69
2.72
201,000
3
2,000
379.00058190CF元富
0.89
-0.20
0.89
0.89
0.89
0.90
0.91
41,000
1
2,000
70.80058191工銀DP
0.00
0
0.00
0.00
0.00
4.41
4.48
0
0
1,000
0.00058192工銀DQ
0.00
0
0.00
0.00
0.00
1.89
1.94
0
0
1,000
30.80058193工銀DR
0.00
0
0.00
0.00
0.00
0.06
0.07
0
0
10,000
73.60058194工銀DS
0.00
0
0.00
0.00
0.00
3.88
3.95
0
0
1,000
87.20058195工銀DT
0.00
0
0.00
0.00
0.00
2.31
2.33
0
0
1,000
64.60058196工銀DU
1.69
+0.13
1.61
1.75
1.61
1.65
1.66
411,000
9
2,000
379.00058197中信DB
0.00
0
0.00
0.00
0.00
0.01
0.02
0
0
2,000
80.50058198兆豐2N
0.00
0
0.00
0.00
0.00
0.29
0.32
0
0
10,000
73.60058199兆豐2P
0.00
0
0.00
0.00
0.00
0.00
0.01
0
0
10,000
379.00058200兆豐2Q
0.00
0
0.00
0.00
0.00
0.02
0.03
0
0
10,000
59.00058201兆豐2R
0.67
-0.11
0.78
0.78
0.67
0.63
0.66
23,000
3
10,000
80.00058202兆豐2S
0.00
0
0.00
0.00
0.00
4.78
0.00
0
0
2,000
87.20058203兆豐2T
0.00
0
0.00
0.00
0.00
0.10
0.11
0
0
10,000
27.70058204兆豐2U
0.00
0
0.00
0.00
0.00
0.91
0.96
0
0
10,000
109.50058205兆豐2V
0.00
0
0.00
0.00
0.00
1.38
1.41
0
0
2,000
69.00058206元大II
3.08
+0.14
3.08
3.08
3.08
2.96
3.06
1,000
1
2,000
379.00058207國泰6Q
1.40
+0.15
1.40
1.40
1.40
1.15
1.20
17,000
2
1,000
285.000582082Z群益
0.00
0
0.00
0.00
0.00
5.35
5.40
0
0
10,000
42.750582093A群益
0.00
0
0.00
0.00
0.00
0.25
0.26
0
0
2,000
19.85058210永豐9R
0.00
0
0.00
0.00
0.00
3.89
3.99
0
0
2,000
87.20058211統一1H
1.85
-0.10
1.85
1.85
1.85
1.74
1.81
5,000
1
20,000
13.40058212統一1J
0.00
0
0.00
0.00
0.00
0.00
0.10
0
0
2,000
80.50058213統一1K
0.00
0
0.00
0.00
0.00
0.89
0.90
0
0
2,000
163.00058214統一1L
0.00
0
0.00
0.00
0.00
4.40
4.47
0
0
2,000
87.200582158B凱基
0.00
0
0.00
0.00
0.00
5.50
5.70
0
0
2,000
87.200582168C凱基
0.00
0
0.00
0.00
0.00
0.03
0.13
0
0
10,000
56.50058217中信DE
0.15
-0.14
0.28
0.28
0.15
0.15
0.16
115,000
4
5,000
73.60058218日盛EV
0.51
+0.07
0.51
0.51
0.51
0.45
0.49
2,000
2
20,000
18.55058219大華51
0.00
0
0.00
0.00
0.00
0.28
0.30
0
0
2,000
0.00058220大華52
0.00
0
0.00
0.00
0.00
0.23
0.25
0
0
10,000
0.00058221康和NT
0.00
0
0.00
0.00
0.00
1.76
1.86
0
0
10,000
0.00058222康和NU
0.00
0
0.00
0.00
0.00
0.01
0.11
0
0
10,000
0.00058223康和NV
0.00
0
0.00
0.00
0.00
0.19
0.20
0
0
10,000
0.00058224康和NW
0.00
0
0.00
0.00
0.00
0.27
0.28
0
0
10,000
0.00058225康和NX
0.47
+0.02
0.47
0.47
0.47
0.45
0.48
10,000
1
10,000
0.00058226國泰6R
0.00
0
0.00
0.00
0.00
1.77
1.87
0
0
1,000
57.80058227永豐9T
0.00
0
0.00
0.00
0.00
0.00
0.01
0
0
10,000
285.00058228永豐9U
0.00
0
0.00
0.00
0.00
0.12
0.15
0
0
5,000
70.80058229永豐9V
0.99
-0.16
1.03
1.19
0.99
0.99
1.09
326,000
10
18,000
13.15058230永豐9W
2.93
0
2.93
2.93
2.93
2.68
2.78
3,000
1
1,400
93.40058231工銀DV
0.00
0
0.00
0.00
0.00
0.03
0.09
0
0
2,000
24.55058232兆豐2W
0.25
0
0.25
0.25
0.25
0.21
0.23
20,000
2
10,000
9.67058233兆豐2X
0.00
0
0.00
0.00
0.00
0.86
0.90
0
0
2,000
39.85058234CH元富
0.00
0
0.00
0.00
0.00
3.16
3.19
0
0
2,000
379.00058235CK元富
0.00
0
0.00
0.00
0.00
4.88
4.92
0
0
10,000
0.00058236CM元富
0.00
0
0.00
0.00
0.00
0.53
0.54
0
0
10,000
9.28058237CN元富
0.00
0
0.00
0.00
0.00
3.16
3.22
0
0
3,000
23.05058238CP元富
0.00
0
0.00
0.00
0.00
0.30
0.31
0
0
10,000
18.65058239CQ元富
0.00
0
0.00
0.00
0.00
0.91
0.94
0
0
2,000
285.000582408D凱基
1.33
-0.16
1.54
1.57
1.33
1.31
1.33
146,000
10
2,000
285.00058241日盛EZ
0.48
+0.16
0.41
0.49
0.39
0.45
0.49
52,000
10
15,000
353.00058242日盛FA
1.16
+0.04
1.21
1.21
1.11
1.02
1.06
791,000
20
20,000
13.15058243日盛FB
0.00
0
0.00
0.00
0.00
0.08
0.09
0
0
17,000
18.65058244日盛FC
0.25
0
0.20
0.25
0.20
0.21
0.22
150,000
3
15,000
26.00058245日盛FD
0.25
+0.01
0.27
0.29
0.25
0.15
0.16
118,000
5
2,000
285.00058246元大IM
0.00
0
0.00
0.00
0.00
1.62
1.70
0
0
20,000
15.10058247元大IN
0.89
+0.07
0.91
0.91
0.88
0.87
0.88
254,000
7
2,000
379.00058248元大IP
0.00
0
0.00
0.00
0.00
0.00
0.01
0
0
15,000
77.60058249元大IQ
0.00
0
0.00
0.00
0.00
0.24
0.25
0
0
20,000
31.00058250永豐9Z
1.14
-0.10
1.26
1.29
1.14
1.11
1.13
786,000
29
7,000
8.81058251永豐AA
0.00
0
0.00
0.00
0.00
0.38
0.43
0
0
16,000
18.65058252康和05
0.22
-0.01
0.22
0.22
0.22
0.18
0.20
4,000
1
2,000
0.00058253日盛FE
0.00
0
0.00
0.00
0.00
3.91
3.94
0
0
15,000
42.75058254日盛FF
0.00
0
0.00
0.00
0.00
0.00
0.02
0
0
10,000
64.20058255日盛FG
2.12
+0.18
2.20
2.27
2.12
2.00
2.01
63,000
6
2,000
949.00058256大華53
0.00
0
0.00
0.00
0.00
0.19
0.20
0
0
10,000
0.00058257大華54
0.00
0
0.00
0.00
0.00
0.01
0.02
0
0
2,000
0.00058258大華55
0.00
0
0.00
0.00
0.00
0.02
0.04
0
0
10,000
0.00058259統一1N
0.35
+0.04
0.34
0.35
0.34
0.27
0.28
20,000
2
10,000
16.00058260統一1P
1.16
0
1.20
1.20
1.16
1.15
1.16
30,000
2
2,000
163.00058261統一1Q
0.00
0
0.00
0.00
0.00
4.43
4.50
0
0
10,000
93.40058262統一1R
0.56
-0.18
0.52
0.56
0.52
0.60
0.63
119,000
4
12,000
35.50058263統一1S
0.00
0
0.00
0.00
0.00
0.06
0.07
0
0
15,000
73.60058264EN富邦
0.00
0
0.00
0.00
0.00
0.01
0.06
0
0
2,000
379.00058265EP富邦
1.10
+0.03
1.20
1.20
1.10
1.09
1.10
90,000
5
2,000
379.00058266EQ富邦
2.74
+0.15
2.74
2.74
2.74
2.74
2.84
7,000
2
2,000
379.00058267ER富邦
1.42
-0.24
1.82
1.87
1.41
1.42
1.43
413,000
28
2,000
285.00058268亞東AD
0.00
0
0.00
0.00
0.00
6.55
6.90
0
0
2,000
87.20058269中信DH
5.30
0
5.30
5.30
5.30
5.15
5.40
20,000
1
1,000
54.20058270CR元富
0.37
+0.06
0.31
0.37
0.31
0.37
0.38
2,000
2
10,000
26.00058271CS元富
2.20
-0.11
1.89
2.25
1.89
2.25
2.32
358,000
19
10,000
113.50058272CU元富
0.00
0
0.00
0.00
0.00
0.16
0.17
0
0
2,000
76.20058273元大IR
0.00
0
0.00
0.00
0.00
0.50
0.52
0
0
15,000
73.60058274國泰6S
1.77
-0.10
1.84
1.84
1.77
1.72
1.77
11,000
2
2,000
13.15058275統一1U
0.00
0
0.00
0.00
0.00
0.01
0.02
0
0
10,000
77.60058276統一1V
0.00
0
0.00
0.00
0.00
1.45
1.50
0
0
18,000
13.15058277統一1W
2.12
+0.12
2.12
2.12
2.12
2.04
2.09
10,000
1
19,000
149.50058278統一1X
0.00
0
0.00
0.00
0.00
0.52
0.57
0
0
13,000
26.00058279統一1Y
0.00
0
0.00
0.00
0.00
0.90
0.93
0
0
15,000
69.00058280統一1Z
0.04
0
0.04
0.04
0.04
0.05
0.06
190,000
2
2,000
76.200582813C群益
0.79
-0.07
0.93
0.93
0.79
0.75
0.77
52,000
3
10,000
285.000582823D群益
0.48
-0.02
0.46
0.48
0.46
0.48
0.50
14,000
2
10,000
76.000582833F群益
0.00
0
0.00
0.00
0.00
0.08
0.09
0
0
10,000
32.75058284永豐AC
0.00
0
0.00
0.00
0.00
0.04
0.05
0
0
2,000
32.50058285永豐AD
0.10
0
0.09
0.10
0.09
0.09
0.10
193,000
3
10,000
179.50058286永豐AE
0.00
0
0.00
0.00
0.00
0.24
0.25
0
0
14,000
103.00058287大華57
0.00
0
0.00
0.00
0.00
2.69
2.74
0
0
10,000
0.00058288大華58
0.38
-0.01
0.39
0.39
0.38
0.32
0.34
101,000
2
2,000
0.00058289大華59
1.09
+0.06
1.09
1.09
1.09
1.09
1.11
70,000
2
10,000
0.00058290大華60
0.00
0
0.00
0.00
0.00
0.79
0.82
0
0
10,000
0.00058291亞東AE
0.05
-0.01
0.05
0.05
0.05
0.05
0.06
297,000
3
10,000
18.45058292亞東AF
2.13
+0.11
2.17
2.17
2.11
2.09
2.12
111,000
5
2,000
379.00058293亞東AG
0.00
0
0.00
0.00
0.00
5.50
5.75
0
0
10,000
40.60058294亞東AH
0.00
0
0.00
0.00
0.00
1.71
1.74
0
0
10,000
8.81058295亞東AJ
0.00
0
0.00
0.00
0.00
2.42
2.47
0
0
10,000
16.35058296亞東AK
0.99
+0.05
1.02
1.02
0.97
0.91
0.92
32,000
3
10,000
24.20058297亞東AL
0.97
+0.05
1.02
1.02
0.94
0.91
0.94
161,000
5
10,000
17.30058298亞東AM
0.17
-0.02
0.17
0.17
0.17
0.16
0.17
339,000
13
10,000
77.60058299亞東AP
2.77
-0.17
2.68
2.85
2.43
2.68
0.00
220,000
17
10,000
113.50058300ES富邦
1.32
+0.28
1.33
1.33
1.32
1.33
1.40
76,000
4
15,000
353.00058301EU富邦
1.71
0
1.71
1.71
1.71
1.66
1.70
10,000
1
15,000
17.45058302EW富邦
2.46
0
2.56
2.65
2.46
2.41
2.51
233,000
28
15,000
10.40058303EX富邦
0.19
-0.04
0.22
0.22
0.18
0.19
0.20
689,000
17
15,000
7.76058304EZ富邦
0.00
0
0.00
0.00
0.00
0.35
0.36
0
0
10,000
27.70058305元大IU
3.08
-0.22
3.61
3.61
3.05
3.02
3.05
923,000
23
3,000
285.00058306元大IV
1.01
0
1.01
1.01
1.01
0.98
1.01
35,000
4
20,000
11.95058307元大IW
0.53
0
0.53
0.53
0.53
0.51
0.53
10,000
1
2,000
34.900583088F凱基
0.76
-0.10
0.89
0.90
0.76
0.75
0.76
271,000
24
2,000
285.000583098G凱基
0.00
0
0.00
0.00
0.00
0.08
0.18
0
0
2,000
46.50058310第一6R
1.26
+0.18
1.18
1.26
1.18
1.20
1.26
4,000
2
10,000
33.45058311統一2D
0.55
-0.05
0.56
0.56
0.55
0.53
0.54
200,000
4
2,000
34.90058312統一2E
0.00
0
0.00
0.00
0.00
1.59
1.66
0
0
2,000
55.00058313統一2F
0.00
0
0.00
0.00
0.00
0.12
0.13
0
0
10,000
16.90058314國票9B
0.08
-0.03
0.10
0.10
0.08
0.07
0.08
1,186,000
20
15,000
0.00058315國票1C
0.00
0
0.00
0.00
0.00
0.02
0.03
0
0
2,000
0.00058316日盛FK
0.06
-0.01
0.06
0.06
0.06
0.06
0.07
10,000
1
20,000
31.00058317日盛FL
1.33
-0.21
1.48
1.53
1.33
1.32
1.34
340,000
21
20,000
8.81058318日盛FM
0.00
0
0.00
0.00
0.00
0.06
0.07
0
0
2,000
95.50058319永豐AF
0.14
+0.01
0.14
0.14
0.14
0.13
0.14
70,000
2
2,000
200.00058320永豐AG
0.92
-0.05
1.04
1.04
0.92
0.88
0.89
257,000
10
10,000
285.00058321永豐AH
0.00
0
0.00
0.00
0.00
4.61
4.68
0
0
2,000
92.20058322永豐AI
0.25
+0.06
0.25
0.25
0.25
0.18
0.20
40,000
1
17,000
9.43058323永豐AJ
0.00
0
0.00
0.00
0.00
0.08
0.09
0
0
2,000
10.50058324永豐AK
0.04
0
0.04
0.04
0.04
0.04
0.06
56,000
1
17,000
16.80058325永豐AL
0.33
+0.03
0.37
0.37
0.33
0.33
0.36
22,000
2
7,000
24.20058326中信DJ
0.23
-0.01
0.23
0.23
0.23
0.21
0.22
30,000
1
6,000
15.75058327中信DK
0.86
-0.18
0.96
0.99
0.86
0.80
0.81
24,000
3
1,000
34.90058328中信DL
0.27
+0.01
0.27
0.27
0.27
0.17
0.18
5,000
1
2,000
34.90058329中信DM
0.10
0
0.08
0.10
0.08
0.11
0.12
13,000
2
2,000
76.20058330工銀DW
0.00
0
0.00
0.00
0.00
3.01
3.03
0
0
1,000
0.00058331工銀DX
0.00
0
0.00
0.00
0.00
0.17
0.18
0
0
10,000
14.07058332工銀DY
0.93
+0.20
0.81
0.95
0.81
0.90
0.92
54,000
8
10,000
353.00058333工銀DZ
0.00
0
0.00
0.00
0.00
1.95
2.00
0
0
3,000
149.50058334工銀EA
0.00
0
0.00
0.00
0.00
1.66
1.72
0
0
10,000
13.15058335元大IY
0.01
0
0.01
0.01
0.01
0.00
0.01
1,000
1
20,000
80.50058336元大IZ
0.00
0
0.00
0.00
0.00
0.03
0.11
0
0
3,000
79.60058337元大JA
0.00
0
0.00
0.00
0.00
0.47
0.49
0
0
3,000
285.00058338元大JB
0.00
0
0.00
0.00
0.00
4.32
4.38
0
0
2,000
22.85058339元大JC
0.00
0
0.00
0.00
0.00
4.52
0.00
0
0
2,000
55.00058340CX元富
5.65
0
5.65
5.65
5.65
5.60
5.65
1,000
1
10,000
92.20058341CY元富
1.11
+0.02
1.12
1.12
1.09
1.06
1.07
103,000
3
10,000
55.000583428J凱基
0.00
0
0.00
0.00
0.00
2.07
2.10
0
0
2,000
13.150583438K凱基
0.00
0
0.00
0.00
0.00
4.70
4.80
0
0
2,000
22.850583448L凱基
0.00
0
0.00
0.00
0.00
1.32
1.35
0
0
2,000
78.200583458M凱基
0.19
+0.05
0.14
0.26
0.14
0.17
0.18
883,000
33
20,000
9.67058346永豐AM
0.00
0
0.00
0.00
0.00
2.46
2.56
0
0
2,000
13.15058347永豐AN
0.00
0
0.00
0.00
0.00
0.00
0.01
0
0
2,000
59.70058348永豐AP
0.46
+0.19
0.41
0.46
0.41
0.34
0.38
119,000
3
3,000
163.00058349永豐AQ
0.27
0
0.27
0.27
0.27
0.21
0.22
120,000
2
2,000
285.00058350永豐AR
0.90
-0.09
1.00
1.05
0.90
0.91
0.96
233,000
11
5,000
949.00058351永豐AS
0.00
0
0.00
0.00
0.00
0.13
0.15
0
0
2,300
51.90058352永豐AT
0.00
0
0.00
0.00
0.00
0.04
0.05
0
0
10,000
32.75058353永豐AU
0.00
0
0.00
0.00
0.00
1.71
1.76
0
0
2,000
55.00058354永豐AV
1.78
+0.16
1.78
1.78
1.78
1.91
2.01
20,000
1
2,000
149.50058355永豐AW
0.00
0
0.00
0.00
0.00
0.80
0.89
0
0
14,000
109.50058356永豐AX
0.61
+0.08
0.06
0.61
0.06
0.58
0.61
149,000
6
10,000
379.00058357永豐AY
0.00
0
0.00
0.00
0.00
0.02
0.03
0
0
2,000
38.50058358永豐AZ
0.00
0
0.00
0.00
0.00
0.00
0.01
0
0
2,700
179.500583593I群益
2.56
-0.09
2.67
2.67
2.44
2.46
2.54
608,000
12
2,000
949.000583603J群益
0.00
0
0.00
0.00
0.00
0.01
0.04
0
0
10,000
32.750583613K群益
0.00
0
0.00
0.00
0.00
0.13
0.14
0
0
10,000
38.500583623L群益
0.00
0
0.00
0.00
0.00
0.12
0.14
0
0
2,000
285.000583633M群益
0.00
0
0.00
0.00
0.00
0.01
0.09
0
0
2,000
79.600583643N群益
0.00
0
0.00
0.00
0.00
0.56
0.59
0
0
10,000
18.650583653P群益
2.43
+0.26
2.32
2.59
2.28
2.43
2.45
795,000
24
2,000
379.00058366國泰6T
2.05
-0.04
2.16
2.16
2.05
2.00
2.07
32,000
5
1,000
41.60058367國泰6U
0.00
0
0.00
0.00
0.00
0.05
0.07
0
0
1,000
38.50058368國泰6V
0.00
0
0.00
0.00
0.00
1.87
1.90
0
0
1,000
57.80058369國泰6W
0.00
0
0.00
0.00
0.00
0.13
0.14
0
0
1,000
44.85058370國泰6X
0.00
0
0.00
0.00
0.00
0.34
0.40
0
0
1,000
51.90058371日盛FN
8.40
+0.15
8.40
8.40
8.40
8.35
8.45
10,000
1
10,000
202.00058372日盛FP
4.93
-0.17
4.93
4.93
4.93
4.88
4.93
6,000
1
10,000
77.50058373日盛FQ
0.00
0
0.00
0.00
0.00
0.01
0.00
0
0
2,000
179.50058374日盛FR
0.00
0
0.00
0.00
0.00
0.00
0.00
0
0
2,000
79.60058375日盛FS
0.00
0
0.00
0.00
0.00
6.30
6.40
0
0
2,000
182.50058376日盛FT
0.23
0
0.23
0.23
0.23
0.21
0.22
199,000
3
10,000
80.00058377日盛FU
0.00
0
0.00
0.00
0.00
0.00
0.01
0
0
2,000
80.50058378日盛FV
0.30
0
0.30
0.30
0.30
0.28
0.29
71,000
3
10,000
84.00058379日盛FW
0.00
0
0.00
0.00
0.00
3.21
3.26
0
0
2,000
57.80058380日盛FX
1.14
-0.24
1.60
1.67
1.14
1.12
1.15
607,000
50
2,000
285.00058381大華63
0.00
0
0.00
0.00
0.00
1.56
0.00
0
0
2,000
0.00058382大眾1W
0.00
0
0.00
0.00
0.00
0.02
0.06
0
0
2,000
76.20058383大眾2W
0.00
0
0.00
0.00
0.00
0.00
0.05
0
0
20,000
77.60058384大眾3W
0.00
0
0.00
0.00
0.00
0.00
0.04
0
0
2,000
80.50058385大眾4W
0.75
+0.06
0.83
0.83
0.73
0.75
0.78
34,000
4
2,000
379.00058386大眾5W
0.00
0
0.00
0.00
0.00
0.52
0.55
0
0
2,000
71.00058387兆豐2Z
0.00
0
0.00
0.00
0.00
1.71
1.72
0
0
10,000
58.40058388兆豐3B
0.00
0
0.00
0.00
0.00
0.74
0.76
0
0
10,000
26.20058389兆豐3C
0.00
0
0.00
0.00
0.00
0.00
0.01
0
0
10,000
80.50058390兆豐3D
0.00
0
0.00
0.00
0.00
0.02
0.04
0
0
10,000
31.55058391兆豐3G
0.03
0
0.03
0.03
0.03
0.01
0.03
15,000
1
2,000
11.55058392兆豐3H
0.00
0
0.00
0.00
0.00
0.00
0.02
0
0
10,000
24.55058393亞東AS
0.62
-0.02
0.66
0.67
0.62
0.62
0.63
365,000
9
10,000
28.90058394工銀EF
0.00
0
0.00
0.00
0.00
0.01
0.06
0
0
2,000
63.30058395永昌NK
0.00
0
0.00
0.00
0.00
2.17
2.27
0
0
20,000
64.60058396永昌NL
0.00
0
0.00
0.00
0.00
1.34
1.37
0
0
20,000
13.15058397永昌NM
0.00
0
0.00
0.00
0.00
0.02
0.10
0
0
20,000
23.65058398永昌NN
0.00
0
0.00
0.00
0.00
0.71
0.73
0
0
20,000
353.00058399永昌NP
0.00
0
0.00
0.00
0.00
0.03
0.10
0
0
20,000
11.35058400永昌NQ
0.00
0
0.00
0.00
0.00
0.14
0.15
0
0
20,000
31.00058401永昌NR
0.00
0
0.00
0.00
0.00
0.70
0.75
0
0
20,000
69.00058402永昌NS
3.04
0
3.04
3.04
3.04
2.93
2.99
196,000
2
2,000
110.50058403永昌NT
0.00
0
0.00
0.00
0.00
0.00
0.00
0
0
2,000
116.50058404永昌NU
0.00
0
0.00
0.00
0.00
1.53
1.59
0
0
2,000
26.15058405永昌NV
0.00
0
0.00
0.00
0.00
0.03
0.10
0
0
20,000
7.76058406永昌NW
0.00
0
0.00
0.00
0.00
2.73
2.83
0
0
2,000
87.20058407統一2J
2.43
-0.27
2.64
2.64
2.43
2.43
2.44
78,000
10
10,000
58.40058408統一2K
0.00
0
0.00
0.00
0.00
0.01
0.02
0
0
19,000
7.76058409統一2L
0.00
0
0.00
0.00
0.00
0.16
0.18
0
0
2,000
10.50058410統一2M
0.00
0
0.00
0.00
0.00
0.42
0.43
0
0
2,000
285.00058411統一2N
0.00
0
0.00
0.00
0.00
0.24
0.26
0
0
2,000
51.90058412統一2P
0.00
0
0.00
0.00
0.00
0.01
0.05
0
0
2,000
24.55058413統一2R
0.00
0
0.00
0.00
0.00
0.04
0.05
0
0
2,000
38.50058414統一2S
0.00
0
0.00
0.00
0.00
0.01
0.06
0
0
2,000
59.70058415統一2T
3.10
-0.10
3.24
3.36
3.06
3.09
3.11
158,000
11
10,000
949.00058416國泰7A
0.00
0
0.00
0.00
0.00
3.43
3.50
0
0
1,000
42.75058417國泰7B
0.00
0
0.00
0.00
0.00
0.08
0.10
0
0
1,000
95.50058418永豐BA
0.00
0
0.00
0.00
0.00
3.22
3.26
0
0
2,000
77.50058419永豐BB
0.55
-0.02
0.65
0.65
0.55
0.51
0.53
6,000
6
10,000
285.00058420永豐BC
0.42
-0.04
0.43
0.51
0.42
0.42
0.43
2,170,000
67
10,000
16.00058421永豐BD
0.15
0
0.15
0.15
0.15
0.14
0.15
10,000
1
14,000
38.50058422永豐BE
1.17
0
1.17
1.17
1.17
1.09
1.19
5,000
1
2,400
78.20058423永豐BG
0.00
0
0.00
0.00
0.00
0.00
0.01
0
0
34,000
77.60058424永豐BH
0.02
0
0.01
0.02
0.01
0.01
0.02
98,000
2
3,000
108.00058425永豐BI
0.00
0
0.00
0.00
0.00
0.77
0.83
0
0
2,000
353.00058426元大JH
0.00
0
0.00
0.00
0.00
0.22
0.23
0
0
20,000
14.07058427元大JI
4.17
0
4.10
4.33
4.07
4.04
4.14
22,000
4
2,000
19.90058428元大JJ
0.00
0
0.00
0.00
0.00
0.01
0.06
0
0
3,000
33.50058429元大JK
0.00
0
0.00
0.00
0.00
13.70
14.50
0
0
2,000
202.00058430元大JL
0.76
+0.02
0.76
0.76
0.76
0.75
0.76
30,000
1
10,000
28.90058431元大JM
0.00
0
0.00
0.00
0.00
0.11
0.16
0
0
20,000
44.85058432元大JN
2.33
-0.14
2.57
2.60
2.33
2.29
2.31
943,000
24
3,000
285.00058433元大JP
0.28
+0.04
0.39
0.39
0.28
0.24
0.25
61,000
3
2,000
163.00058434DA元富
1.90
0
1.90
1.90
1.90
1.84
1.86
99,000
1
10,000
58.40058435DC元富
0.00
0
0.00
0.00
0.00
0.02
0.04
0
0
10,000
27.70058436DE元富
0.00
0
0.00
0.00
0.00
0.07
0.09
0
0
10,000
16.90058437DH元富
0.46
0
0.40
0.52
0.40
0.45
0.46
145,000
6
10,000
24.95058438DJ元富
0.00
0
0.00
0.00
0.00
2.40
2.43
0
0
2,000
57.80058439DK元富
0.44
-0.12
0.62
0.62
0.44
0.42
0.44
148,000
12
3,000
285.000584408Q凱基
0.00
0
0.00
0.00
0.00
0.95
0.98
0
0
25,000
13.150584418R凱基
0.72
0
0.75
0.75
0.72
0.64
0.66
228,000
3
25,000
13.150584428T凱基
0.00
0
0.00
0.00
0.00
0.05
0.15
0
0
2,000
79.600584438U凱基
0.00
0
0.00
0.00
0.00
18.20
18.70
0
0
2,000
202.000584448V凱基
0.00
0
0.00
0.00
0.00
0.90
0.92
0
0
10,000
41.600584458W凱基
0.66
0
0.69
0.69
0.66
0.60
0.61
60,000
3
2,000
285.000584468Z凱基
0.00
0
0.00
0.00
0.00
0.00
0.00
0
0
2,000
32.750584479A凱基
0.00
0
0.00
0.00
0.00
0.66
0.69
0
0
2,000
51.900584489B凱基
0.12
+0.01
0.17
0.17
0.11
0.11
0.12
429,000
9
10,000
200.000584499C凱基
0.15
+0.02
0.15
0.18
0.15
0.15
0.16
1,030,000
15
10,000
108.000584509D凱基
0.00
0
0.00
0.00
0.00
0.01
0.11
0
0
2,000
63.30058451日盛GA
0.00
0
0.00
0.00
0.00
0.01
0.03
0
0
10,000
24.55058452日盛GB
0.00
0
0.00
0.00
0.00
0.01
0.03
0
0
10,000
27.70058453日盛GC
0.00
0
0.00
0.00
0.00
0.02
0.03
0
0
2,000
108.00058454日盛GD
0.00
0
0.00
0.00
0.00
0.09
0.10
0
0
2,000
46.50058455日盛GE
0.00
0
0.00
0.00
0.00
0.01
0.02
0
0
2,000
76.20058456日盛GF
0.00
0
0.00
0.00
0.00
3.54
3.59
0
0
2,000
232.00058457日盛GG
0.00
0
0.00
0.00
0.00
0.01
0.00
0
0
4,000
38.50058458日盛GH
0.00
0
0.00
0.00
0.00
0.16
0.17
0
0
2,000
51.90058459日盛GJ
0.00
0
0.00
0.00
0.00
0.20
0.21
0
0
2,000
163.00058460大華64
0.00
0
0.00
0.00
0.00
1.74
1.76
0
0
10,000
0.00058461大華65
0.00
0
0.00
0.00
0.00
0.01
0.05
0
0
2,000
0.00058462大華66
3.09
+0.02
3.09
3.09
3.09
2.99
3.01
10,000
1
2,000
0.00058463大華67
0.00
0
0.00
0.00
0.00
0.16
0.17
0
0
2,000
0.00058464大華68
0.00
0
0.00
0.00
0.00
0.01
0.02
0
0
2,000
0.00058465大華69
0.00
0
0.00
0.00
0.00
0.01
0.02
0
0
2,000
0.00058466大華70
0.87
0
0.87
0.87
0.87
0.78
0.83
9,000
1
2,000
0.00058467大華71
0.00
0
0.00
0.00
0.00
0.01
0.03
0
0
2,000
0.00058468FA富邦
0.61
+0.09
0.61
0.61
0.61
0.57
0.59
25,000
2
2,000
200.00058469FB富邦
0.58
0
0.58
0.58
0.57
0.51
0.52
258,000
4
10,000
24.95058470FD富邦
0.42
+0.10
0.42
0.42
0.42
0.42
0.45
10,000
1
2,000
163.00058471FE富邦
0.00
0
0.00
0.00
0.00
2.36
2.38
0
0
2,000
55.00058472FF富邦
0.00
0
0.00
0.00
0.00
0.20
0.21
0
0
2,000
51.90058473FG富邦
1.69
+0.06
1.65
1.69
1.64
1.59
1.60
91,000
8
10,000
949.00058474FH富邦
1.24
-0.17
1.59
1.59
1.24
1.24
1.26
1,889,000
40
10,000
285.00058475亞東AT
1.54
+0.15
1.54
1.54
1.54
1.48
1.55
53,000
2
2,000
57.80058476亞東AU
0.73
+0.07
0.66
0.90
0.66
0.25
1.00
988,000
17
10,000
163.00058477A1兆豐
0.00
0
0.00
0.00
0.00
3.79
0.00
0
0
2,000
13.15058478A2兆豐
0.00
0
0.00
0.00
0.00
0.00
0.02
0
0
2,000
38.50058479A3兆豐
0.00
0
0.00
0.00
0.00
6.05
6.35
0
0
2,000
92.20058480A4兆豐
0.92
-0.14
0.96
0.96
0.92
0.72
0.79
48,000
4
10,000
285.00058481工銀EG
0.00
0
0.00
0.00
0.00
0.00
0.00
0
0
2,000
33.50058482中信DN
0.00
0
0.00
0.00
0.00
3.34
3.36
0
0
2,000
55.00058483中信DP
0.00
0
0.00
0.00
0.00
0.22
0.23
0
0
2,000
95.50058484中信DQ
0.00
0
0.00
0.00
0.00
0.01
0.03
0
0
3,000
285.00058485中信DS
0.39
0
0.36
0.48
0.36
0.41
0.42
138,000
8
7,000
24.95058486中信DT
0.00
0
0.00
0.00
0.00
0.04
0.05
0
0
2,000
108.00058487第一6S
0.00
0
0.00
0.00
0.00
1.28
1.30
0
0
2,000
57.80058488中信DU
0.94
+0.05
0.94
0.94
0.94
0.91
0.92
50,000
1
10,000
18.65058489中信DV
0.00
0
0.00
0.00
0.00
0.02
0.03
0
0
6,000
18.45058490中信DW
0.00
0
0.00
0.00
0.00
0.53
0.79
0
0
5,000
14.070584913S群益
0.00
0
0.00
0.00
0.00
1.3