回到頂端
|||

蕃新聞

熱門: 柯P 北韓 妙禪

◎集中市場收盤行情(含盤後) 2013 年 05月 17日(3)

中央商情網/ 2013.05.17 00:00
代號

名稱

收盤價

漲跌

開盤價

最高價

最低價 最後買價 最後賣價

成交股數

筆數

發行張數

本益比059780K7兆豐 

0.57

-0.11

0.67

0.67

0.57

0.55

0.56

116,000

14

10,000

75.30059781K8兆豐 

0.15

0

0.16

0.16

0.15

0.15

0.16

52,000

2

10,000

80.50059782K9兆豐 

1.52

+0.04

1.52

1.71

1.52

1.47

1.53

643,000

17

20,000

10.40059783L1兆豐 

0.00

0

0.00

0.00

0.00

0.02

0.03

0

0

10,000

7.76059784L2兆豐 

0.00

0

0.00

0.00

0.00

6.40

0.00

0

0

2,000

114.50059785L3兆豐 

0.00

0

0.00

0.00

0.00

0.01

0.02

0

0

10,000

44.20059786L4兆豐 

0.18

+0.04

0.22

0.22

0.18

0.16

0.17

211,000

6

3,000

163.00059787L5兆豐 

0.00

0

0.00

0.00

0.00

2.90

2.98

0

0

10,000

93.40059788L6兆豐 

0.17

-0.03

0.17

0.17

0.17

0.16

0.17

208,000

4

10,000

34.70059789L7兆豐 

2.33

0

2.33

2.33

2.33

2.23

2.27

120,000

3

10,000

147.00059790L8兆豐 

1.91

0

1.91

1.91

1.91

1.77

1.81

1,000

1

2,000

110.50059791L9兆豐 

0.06

0

0.08

0.08

0.06

0.07

0.08

225,000

4

10,000

71.00059792LU富邦 

0.23

+0.01

0.24

0.26

0.23

0.21

0.22

780,000

13

12,000

9.43059793LV富邦 

1.06

+0.04

1.04

1.06

1.04

1.06

1.08

230,000

5

10,000

76.00059794LX富邦 

2.38

0

2.38

2.38

2.38

2.41

2.51

99,000

1

15,000

13.15059795LY富邦 

0.00

0

0.00

0.00

0.00

0.19

0.20

0

0

10,000

80.50059796LZ富邦 

0.00

0

0.00

0.00

0.00

3.29

3.33

0

0

15,000

87.20059797MA富邦 

0.00

0

0.00

0.00

0.00

8.10

8.60

0

0

2,000

379.00059798MB富邦 

2.50

-0.15

2.68

2.68

2.50

2.49

2.50

108,000

3

15,000

92.10059799MC富邦 

0.00

0

0.00

0.00

0.00

1.32

1.35

0

0

2,000

121.50059800第一7M 

0.00

0

0.00

0.00

0.00

0.61

0.63

0

0

10,000

108.00059801第一7N 

0.00

0

0.00

0.00

0.00

0.14

0.15

0

0

50,000

0.0005980253元大 

0.73

-0.08

0.78

0.78

0.72

0.72

0.73

4,638,000

136

30,000

77.6005980354元大 

0.21

-0.05

0.24

0.24

0.21

0.21

0.22

1,148,000

22

30,000

77.6005980455元大 

0.20

-0.03

0.23

0.23

0.20

0.19

0.20

1,352,000

24

30,000

77.6005980556元大 

1.16

-0.04

1.15

1.16

1.15

1.14

1.16

10,000

2

20,000

39.5005980657元大 

0.89

+0.02

0.90

0.90

0.85

0.86

0.89

313,000

10

30,000

64.2005980758元大 

3.65

+0.09

3.60

3.68

3.60

3.63

3.67

169,000

10

20,000

379.0005980859元大 

0.68

-0.12

0.91

0.91

0.68

0.67

0.68

317,000

9

10,000

285.0005980960元大 

1.15

-0.13

1.15

1.15

1.15

1.11

1.14

2,000

1

10,000

116.5005981061元大 

0.37

+0.04

0.33

0.37

0.32

0.37

0.38

1,906,000

21

20,000

76.20059811統一8B 

2.85

0

2.73

2.90

2.73

2.84

2.89

207,000

5

10,000

353.00059812統一8C 

0.00

0

0.00

0.00

0.00

0.31

0.32

0

0

10,000

33.50059813統一8D 

0.00

0

0.00

0.00

0.00

0.53

0.54

0

0

10,000

285.00059814統一8E 

0.00

0

0.00

0.00

0.00

0.52

0.53

0

0

10,000

24.55059815統一8F 

1.04

+0.02

1.05

1.07

1.04

1.03

1.05

10,000

6

10,000

79.60059816統一8G 

0.00

0

0.00

0.00

0.00

0.07

0.08

0

0

19,000

11.35059817國泰8F 

0.00

0

0.00

0.00

0.00

3.16

3.21

0

0

1,000

379.00059818國泰8G 

0.00

0

0.00

0.00

0.00

1.63

1.65

0

0

1,000

379.00059819國票5G 

0.36

-0.03

0.35

0.36

0.35

0.37

0.38

54,000

3

17,000

0.00059820國票6G 

0.00

0

0.00

0.00

0.00

0.22

0.23

0

0

15,000

0.00059821國票7G 

0.42

-0.03

0.51

0.52

0.42

0.41

0.43

80,000

7

10,000

0.00059822國票8G 

1.69

+0.22

1.61

1.69

1.61

1.69

1.70

10,000

2

10,000

0.00059823日盛MH 

0.30

0

0.30

0.30

0.30

0.28

0.29

594,000

7

10,000

179.50059824日盛MJ 

0.05

-0.03

0.05

0.05

0.05

0.04

0.05

744,000

9

10,000

23.35059825日盛MK 

3.44

-0.87

4.12

4.38

3.44

3.51

3.54

80,000

5

10,000

130.00059826大華D6 

0.00

0

0.00

0.00

0.00

0.08

0.10

0

0

10,000

0.00059827大華D7 

0.00

0

0.00

0.00

0.00

1.68

1.70

0

0

10,000

0.00059828大華D8 

0.00

0

0.00

0.00

0.00

1.77

1.78

0

0

10,000

0.00059829康和34 

0.05

0

0.05

0.05

0.05

0.05

0.15

8,000

1

10,000

0.00059830康和35 

0.00

0

0.00

0.00

0.00

0.08

0.16

0

0

10,000

0.00059831康和36 

0.00

0

0.00

0.00

0.00

2.03

2.07

0

0

10,000

0.00059832永豐HM 

2.19

0

2.19

2.19

2.19

2.19

2.22

10,000

1

18,000

379.00059833永豐HN 

0.00

0

0.00

0.00

0.00

0.30

0.31

0

0

15,000

64.20059834永豐HQ 

0.00

0

0.00

0.00

0.00

2.85

2.95

0

0

2,000

54.20059835JN元富 

0.00

0

0.00

0.00

0.00

0.02

0.04

0

0

10,000

26.20059836JP元富 

0.00

0

0.00

0.00

0.00

0.08

0.09

0

0

10,000

26.20059837JQ元富 

0.00

0

0.00

0.00

0.00

0.08

0.10

0

0

10,000

73.60059838JR元富 

2.96

-0.23

2.96

2.96

2.96

2.82

2.84

2,000

1

10,000

42.75059839JS元富 

0.00

0

0.00

0.00

0.00

0.09

0.10

0

0

10,000

158.50059840JU元富 

0.58

+0.02

0.53

0.62

0.53

0.57

0.58

417,000

8

10,000

200.00059841JV元富 

6.75

+0.05

6.85

6.90

6.70

6.70

6.80

635,000

12

10,000

379.00059842JW元富 

3.51

-0.22

3.70

3.78

3.51

3.56

3.59

21,000

11

10,000

32.90059843FE凱基 

1.44

0

1.35

1.44

1.35

1.44

1.48

132,000

9

10,000

113.50059844FF凱基 

0.00

0

0.00

0.00

0.00

1.00

1.02

0

0

10,000

18.10059845FG凱基 

0.86

+0.03

0.83

0.86

0.83

0.90

0.91

41,000

3

2,000

76.20059846FH凱基 

1.14

-0.17

1.43

1.43

1.13

1.13

1.14

2,967,000

82

10,000

285.00059847FK凱基 

0.26

0

0.20

0.26

0.20

0.25

0.26

691,000

7

2,000

11.55059848FL凱基 

0.00

0

0.00

0.00

0.00

4.57

4.64

0

0

2,000

92.20059849MD富邦 

0.00

0

0.00

0.00

0.00

0.73

0.83

0

0

12,000

64.20059850ME富邦 

0.00

0

0.00

0.00

0.00

2.51

2.56

0

0

12,000

263.50059851MF富邦 

0.00

0

0.00

0.00

0.00

1.31

1.32

0

0

10,000

76.20059852第一7P 

0.00

0

0.00

0.00

0.00

2.84

2.91

0

0

10,000

92.20059853第一7Q 

0.91

-0.03

0.94

0.94

0.90

0.94

0.97

60,000

5

30,000

79.60059854國泰8H 

0.80

-0.04

0.93

0.93

0.80

0.77

0.78

88,000

6

3,000

285.00059855國泰8J 

0.60

-0.07

0.65

0.65

0.59

0.60

0.61

12,000

6

1,000

116.50059856統一8H 

1.22

0

1.22

1.22

1.22

1.16

1.19

50,000

1

15,500

13.15059857統一8J 

1.29

-0.11

1.35

1.35

1.29

1.27

1.31

31,000

3

19,000

8.81059858統一8K 

0.00

0

0.00

0.00

0.00

0.32

0.33

0

0

10,000

31.95059859統一8L 

0.86

+0.03

0.82

0.86

0.82

0.86

0.88

156,000

3

17,000

79.60059860統一8M 

0.00

0

0.00

0.00

0.00

2.48

2.52

0

0

10,000

92.20059861統一8N 

0.00

0

0.00

0.00

0.00

2.77

2.85

0

0

18,000

26.80059862統一8P 

0.00

0

0.00

0.00

0.00

0.40

0.41

0

0

10,000

59.70059863統一8Q 

0.00

0

0.00

0.00

0.00

0.79

0.80

0

0

10,000

285.00059864統一8R 

0.00

0

0.00

0.00

0.00

0.47

0.48

0

0

17,000

64.200598659L群益 

2.01

-0.15

2.20

2.23

2.01

1.96

1.98

300,000

18

10,000

285.000598669M群益 

0.36

+0.03

0.37

0.37

0.36

0.35

0.36

30,000

3

10,000

200.000598679N群益 

0.00

0

0.00

0.00

0.00

0.22

0.23

0

0

10,000

15.500598689P群益 

0.00

0

0.00

0.00

0.00

0.31

0.33

0

0

10,000

79.600598699Q群益 

0.00

0

0.00

0.00

0.00

0.85

0.86

0

0

10,000

24.950598709R群益 

3.97

+0.36

3.99

3.99

3.97

3.97

3.99

238,000

4

10,000

379.00059871AA群益 

0.00

0

0.00

0.00

0.00

0.10

0.11

0

0

10,000

70.80059872AB群益 

0.00

0

0.00

0.00

0.00

3.80

3.87

0

0

10,000

87.20059873AC群益 

2.71

-0.13

2.97

2.97

2.71

2.66

2.69

296,000

10

10,000

285.00059874永豐HS 

0.00

0

0.00

0.00

0.00

0.03

0.04

0

0

16,000

16.90059875永豐HT 

2.39

-0.62

2.49

2.49

2.39

2.49

2.59

22,000

2

2,000

130.00059876永豐HU 

2.56

+0.47

2.36

2.72

2.31

2.60

2.62

445,000

17

4,000

42.45059877永豐HV 

0.00

0

0.00

0.00

0.00

0.06

0.07

0

0

13,000

77.60059878永豐HW 

1.42

-0.04

1.42

1.42

1.42

1.35

1.39

2,000

1

2,000

42.75059879永豐HX 

0.00

0

0.00

0.00

0.00

0.18

0.19

0

0

15,000

29.45059880日盛ML 

0.02

0

0.01

0.02

0.01

0.01

0.02

868,000

21

20,000

77.60059881日盛MM 

0.00

0

0.00

0.00

0.00

0.83

0.85

0

0

10,000

116.50059882大華D9 

0.00

0

0.00

0.00

0.00

0.97

1.00

0

0

10,000

0.00059883大華E1 

0.00

0

0.00

0.00

0.00

0.77

0.78

0

0

10,000

0.00059884大華E2 

3.24

+0.07

3.16

3.30

3.14

3.21

3.23

495,000

10

10,000

0.00059885大華E3 

1.37

+0.05

1.37

1.37

1.37

1.41

1.43

58,000

1

10,000

0.00059886大華E4 

0.48

+0.06

0.48

0.48

0.48

0.46

0.47

5,000

1

10,000

0.00059887大華E5 

0.00

0

0.00

0.00

0.00

0.03

0.04

0

0

10,000

0.00059888JZ元富 

0.00

0

0.00

0.00

0.00

2.93

2.98

0

0

10,000

26.80059889KB元富 

2.09

+0.15

2.09

2.09

2.09

2.08

2.10

10,000

2

10,000

39.85059890KC元富 

0.00

0

0.00

0.00

0.00

0.82

0.84

0

0

10,000

116.50059891FM凱基 

0.00

0

0.00

0.00

0.00

0.25

0.26

0

0

20,000

34.70059892FN凱基 

1.16

0

1.16

1.16

1.16

1.15

1.16

2,000

1

2,000

78.20059893FP凱基 

0.26

+0.02

0.23

0.29

0.23

0.23

0.24

328,000

8

20,000

9.43059894FR凱基 

0.85

+0.01

0.85

0.85

0.85

0.70

0.71

2,000

1

10,000

75.30059895FS凱基 

0.00

0

0.00

0.00

0.00

0.04

0.14

0

0

20,000

11.35059896FT凱基 

0.00

0

0.00

0.00

0.00

0.46

0.47

0

0

2,000

59.70059897FU凱基 

0.09

-0.01

0.09

0.10

0.09

0.08

0.09

11,000

3

20,000

77.60059898FV凱基 

2.52

-0.07

2.50

2.52

2.50

2.50

2.51

2,000

2

10,000

949.0005989965元大 

0.97

-0.01

0.99

0.99

0.96

0.93

0.94

95,000

4

10,000

55.0005990066元大 

0.00

0

0.00

0.00

0.00

0.04

0.05

0

0

35,000

16.9005990167元大 

0.06

-0.02

0.07

0.07

0.06

0.05

0.06

60,000

2

20,000

7.7605990268元大 

0.00

0

0.00

0.00

0.00

1.14

1.15

0

0

30,000

79.6005990369元大 

0.00

0

0.00

0.00

0.00

0.07

0.08

0

0

10,000

15.7505990470元大 

0.34

-0.04

0.37

0.37

0.34

0.32

0.35

113,000

5

10,000

33.5005990571元大 

0.66

+0.03

0.65

0.73

0.65

0.68

0.70

801,000

14

10,000

108.0005990672元大 

0.47

+0.03

0.45

0.48

0.45

0.47

0.49

184,000

5

10,000

200.0005990773元大 

1.16

+0.13

1.10

1.27

1.10

1.15

1.16

4,238,000

80

10,000

379.0005990874元大 

1.27

-0.11

1.51

1.51

1.27

1.26

1.27

1,940,000

51

10,000

285.00059909中信GS 

1.87

-0.08

1.87

1.87

1.87

1.85

1.87

10,000

1

2,000

15.10059910中信GT 

0.73

-0.01

0.74

0.74

0.73

0.71

0.72

36,000

2

6,000

57.80059911工銀FL 

1.31

0

1.31

1.31

1.31

1.27

1.31

259,000

4

5,000

10.45059912工銀FM 

0.00

0

0.00

0.00

0.00

2.91

2.96

0

0

1,000

40.60059913工銀FN 

0.00

0

0.00

0.00

0.00

0.09

0.10

0

0

10,000

77.60059914工銀FP 

1.08

-0.33

1.41

1.41

1.08

1.05

1.09

160,000

14

10,000

110.50059915工銀FQ 

1.57

+0.16

1.74

1.74

1.57

1.49

1.51

201,000

5

10,000

163.00059916MG富邦 

0.00

0

0.00

0.00

0.00

2.28

2.38

0

0

15,000

113.50059917MK富邦 

1.53

0

1.57

1.57

1.53

1.53

1.56

280,000

10

15,000

18.10059918MM富邦 

0.00

0

0.00

0.00

0.00

0.34

0.35

0

0

10,000

179.50059919MN富邦 

0.00

0

0.00

0.00

0.00

0.09

0.10

0

0

10,000

32.75059920MQ富邦 

1.78

-0.01

1.91

1.96

1.78

1.73

1.75

41,000

3

10,000

41.60059921亞東DQ 

0.31

+0.01

0.30

0.37

0.30

0.28

0.30

378,000

16

10,000

9.43059922亞東DR 

0.80

-0.05

0.88

0.88

0.77

0.77

0.79

483,000

8

10,000

13.15059923亞東DS 

0.50

-0.12

0.59

0.62

0.50

0.50

0.51

1,892,000

67

10,000

13.15059924亞東DT 

2.05

+0.18

1.89

2.08

1.89

2.03

2.04

152,000

7

10,000

26.00059925亞東DU 

0.00

0

0.00

0.00

0.00

0.05

0.09

0

0

10,000

16.90059926亞東DV 

1.33

-0.12

1.42

1.42

1.33

1.33

1.34

258,000

8

10,000

30.80059927亞東DW 

0.00

0

0.00

0.00

0.00

1.35

1.43

0

0

10,000

10.45059928亞東DX 

0.02

0

0.03

0.03

0.02

0.01

0.03

180,000

2

10,000

44.20059929亞東DY 

0.00

0

0.00

0.00

0.00

0.12

0.13

0

0

10,000

11.35059930亞東EA 

0.02

0

0.02

0.02

0.02

0.02

0.03

60,000

2

10,000

26.20059931亞東EC 

0.90

-0.56

1.23

1.23

0.90

0.90

1.15

20,000

3

10,000

113.50059932亞東EE 

0.00

0

0.00

0.00

0.00

0.16

0.17

0

0

10,000

70.80059933亞東EG 

0.29

+0.07

0.21

0.29

0.21

0.22

0.26

249,000

16

10,000

59.00059934M1兆豐 

0.00

0

0.00

0.00

0.00

0.04

0.05

0

0

10,000

59.00059935M2兆豐 

0.14

0

0.16

0.16

0.14

0.13

0.14

375,000

9

10,000

9.67059936M3兆豐 

0.00

0

0.00

0.00

0.00

0.05

0.06

0

0

10,000

23.65059937M4兆豐 

0.00

0

0.00

0.00

0.00

0.24

0.25

0

0

10,000

15.50059938M5兆豐 

3.69

-0.36

3.93

4.03

3.69

3.63

3.69

114,000

12

10,000

54.20059939M6兆豐 

1.93

-0.33

1.92

2.08

1.92

1.93

1.96

81,000

9

10,000

42.75059940M7兆豐 

0.00

0

0.00

0.00

0.00

0.30

0.31

0

0

2,000

285.00059941M8兆豐 

0.91

-0.06

0.97

1.01

0.91

0.91

0.93

537,000

13

10,000

55.00059942M9兆豐 

1.83

+0.26

1.73

1.83

1.73

1.73

1.80

15,000

2

2,000

13.15059943N1兆豐 

0.00

0

0.00

0.00

0.00

0.65

0.66

0

0

2,000

76.20059944N3兆豐 

0.00

0

0.00

0.00

0.00

0.00

0.01

0

0

10,000

26.20059945N4兆豐 

0.00

0

0.00

0.00

0.00

0.04

0.05

0

0

10,000

18.45059946N5兆豐 

0.53

+0.01

0.47

0.53

0.39

0.43

0.51

298,000

15

10,000

113.50059947N6兆豐 

0.00

0

0.00

0.00

0.00

0.02

0.03

0

0

10,000

16.90059948N7兆豐 

0.00

0

0.00

0.00

0.00

0.02

0.03

0

0

10,000

19.8505994975元大 

1.41

+0.12

1.31

1.60

1.31

1.35

1.36

416,000

26

20,000

163.0005995076元大 

0.00

0

0.00

0.00

0.00

0.11

0.12

0

0

30,000

18.4505995177元大 

0.38

-0.02

0.36

0.38

0.36

0.39

0.40

157,000

4

20,000

76.0005995278元大 

2.05

+0.37

1.90

2.05

1.87

2.02

2.04

237,000

11

20,000

353.0005995379元大 

0.00

0

0.00

0.00

0.00

0.04

0.06

0

0

30,000

23.6505995480元大 

0.63

-0.02

0.65

0.66

0.63

0.60

0.61

203,000

11

20,000

55.0005995581元大 

0.69

+0.02

0.64

0.73

0.64

0.69

0.70

494,000

14

10,000

63.30059956國泰8K 

0.86

-0.10

0.94

0.94

0.86

0.75

0.80

206,000

3

4,000

16.35059957國泰8L 

0.38

0

0.38

0.38

0.38

0.37

0.38

166,000

2

1,000

79.60059958統一8U 

0.82

+0.11

0.77

0.84

0.75

0.81

0.82

788,000

19

17,000

353.00059959中信GU 

0.00

0

0.00

0.00

0.00

0.11

0.12

0

0

5,000

16.80059960中信GV 

3.30

0

3.30

3.30

3.30

3.15

3.23

3,000

1

2,000

26.80059961中信GW 

0.00

0

0.00

0.00

0.00

0.73

0.74

0

0

2,000

76.20059962KD元富 

2.10

-0.38

2.23

2.23

2.10

2.10

2.14

395,000

4

10,000

110.50059963KE元富 

0.75

+0.01

0.76

0.79

0.75

0.74

0.75

69,000

6

10,000

108.00059964KF元富 

1.26

-0.12

1.34

1.35

1.26

1.19

1.22

745,000

11

10,000

13.40059965KG元富 

1.00

-0.17

0.99

1.00

0.99

1.04

1.06

23,000

2

10,000

116.50059966FW凱基 

0.50

0

0.47

0.51

0.47

0.48

0.49

173,000

7

10,000

24.20059967FX凱基 

0.69

+0.02

0.69

0.69

0.69

0.65

0.66

3,000

1

10,000

24.20059968FY凱基 

0.00

0

0.00

0.00

0.00

1.96

1.98

0

0

15,000

42.75059969GA凱基 

0.04

0

0.04

0.04

0.04

0.04

0.13

30,000

1

20,000

77.60059970GB凱基 

0.00

0

0.00

0.00

0.00

0.01

0.00

0

0

10,000

77.60059971GC凱基 

0.00

0

0.00

0.00

0.00

0.01

0.00

0

0

10,000

77.60059972GD凱基 

0.94

-0.02

0.96

0.96

0.94

0.90

0.91

43,000

4

20,000

64.60059973GF凱基 

1.72

-0.17

1.72

1.72

1.72

1.72

1.76

100,000

2

2,000

116.50059974GG凱基 

1.37

-0.01

1.42

1.42

1.37

1.40

1.43

20,000

2

2,000

79.60059975第一7R 

0.14

0

0.14

0.14

0.14

0.08

0.14

1,000

1

30,000

14.07059976永豐HY 

0.72

-0.06

0.80

0.82

0.72

0.72

0.73

177,000

9

10,000

285.00059977永豐HZ 

0.44

0

0.45

0.45

0.44

0.42

0.43

80,000

2

2,500

49.80059978永豐IA 

1.30

-0.09

1.30

1.30

1.30

1.18

1.23

50,000

1

2,000

41.60059979永豐IB 

0.87

+0.03

0.82

0.89

0.81

0.86

0.87

362,000

14

10,000

79.60059980永豐IC 

0.00

0

0.00

0.00

0.00

0.09

0.10

0

0

16,000

18.45059981永豐ID 

0.00

0

0.00

0.00

0.00

0.76

0.78

0

0

15,000

30.80059982永豐IE 

0.00

0

0.00

0.00

0.00

0.13

0.14

0

0

15,000

27.70059983永豐IF 

0.00

0

0.00

0.00

0.00

0.73

0.76

0

0

3,000

121.50059984AG群益 

0.24

-0.06

0.24

0.24

0.24

0.22

0.23

396,000

4

10,000

46.50059985AH群益 

0.00

0

0.00

0.00

0.00

0.24

0.26

0

0

10,000

10.50059986AI群益 

0.00

0

0.00

0.00

0.00

1.19

1.21

0

0

10,000

163.00059987AJ群益 

0.89

+0.21

0.93

0.93

0.89

0.78

0.80

30,000

2

10,000

163.00059988AK群益 

2.11

-0.27

2.20

2.20

2.06

2.11

2.15

68,000

4

10,000

109.50059989AL群益 

0.00

0

0.00

0.00

0.00

6.10

6.30

0

0

10,000

147.00059990AM群益 

0.00

0

0.00

0.00

0.00

0.24

0.25

0

0

10,000

32.60059991AN群益 

0.00

0

0.00

0.00

0.00

0.24

0.25

0

0

10,000

57.80059992AP群益 

0.92

-0.03

0.92

0.92

0.92

0.92

0.94

198,000

2

10,000

17.45059993AQ群益 

0.00

0

0.00

0.00

0.00

0.51

0.52

0

0

10,000

285.00059994國票9G 

0.00

0

0.00

0.00

0.00

0.35

0.36

0

0

15,000

0.00059995國票2H 

1.45

+0.15

1.28

1.69

1.28

1.45

1.47

1,840,000

49

17,000

0.00059996國票3H 

0.00

0

0.00

0.00

0.00

0.20

0.21

0

0

36,000

0.00059997日盛MN 

0.00

0

0.00

0.00

0.00

2.57

2.60

0

0

12,000

42.75059998大華E7 

0.00

0

0.00

0.00

0.00

2.32

2.34

0

0

10,000

0.00059999大華E8 

0.00

0

0.00

0.00

0.00

0.97

0.99

0

0

10,000

0.00060000大華E9 

1.18

-0.01

1.18

1.18

1.18

1.06

1.07

210,000

5

10,000

0.00060001大華F1 

0.00

0

0.00

0.00

0.00

2.68

2.70

0

0

10,000

0.00060002大華F2 

0.00

0

0.00

0.00

0.00

0.27

0.28

0

0

10,000

0.00060003大華F3 

0.00

0

0.00

0.00

0.00

0.04

0.05

0

0

10,000

0.00060004康和37 

0.00

0

0.00

0.00

0.00

0.53

0.54

0

0

10,000

0.00060005康和38 

1.28

-0.13

1.26

1.28

1.22

1.14

1.19

95,000

3

10,000

0.00060006康和39 

3.07

-0.03

3.32

3.32

3.07

3.04

3.07

3,000

2

2,000

0.00060007亞東EJ 

0.00

0

0.00

0.00

0.00

0.01

0.03

0

0

2,000

15.75060008亞東EK 

4.73

+0.34

4.88

4.88

4.73

0.00

0.00

60,000

4

10,000

163.00060009MR富邦 

0.00

0

0.00

0.00

0.00

3.53

3.54

0

0

12,000

0.00060010MT富邦 

0.15

-0.01

0.16

0.16

0.15

0.15

0.16

30,000

3

15,000

15.75060011MU富邦 

1.33

+0.16

1.32

1.33

1.31

1.32

1.33

140,000

3

15,000

353.00060012MV富邦 

0.00

0

0.00

0.00

0.00

2.57

2.62

0

0

13,000

22.85060013MW富邦 

1.05

-0.08

1.21

1.21

1.05

1.04

1.05

635,000

20

20,000

285.00060014MX富邦 

0.24

-0.02

0.24

0.25

0.24

0.23

0.24

25,000

3

15,000

70.80060015MY富邦 

0.00

0

0.00

0.00

0.00

0.09

0.10

0

0

10,000

32.75060016MZ富邦 

1.14

-0.13

1.22

1.22

1.11

1.16

1.17

416,000

10

10,000

116.50060017NA富邦 

0.00

0

0.00

0.00

0.00

0.63

0.64

0

0

10,000

49.80060018日盛MR 

0.39

0

0.39

0.39

0.39

0.38

0.39

120,000

2

15,000

64.20060019日盛MS 

0.41

-0.06

0.41

0.41

0.41

0.39

0.42

2,000

1

15,000

31.55060020永昌44 

0.00

0

0.00

0.00

0.00

0.31

0.32

0

0

20,000

31.95060021永昌45 

1.26

-0.14

1.26

1.26

1.26

1.30

1.33

50,000

1

20,000

35.50060022永昌46 

0.00

0

0.00

0.00

0.00

0.77

0.82

0

0

20,000

353.00060023永昌47 

0.12

-0.01

0.13

0.13

0.11

0.11

0.12

676,000

13

20,000

34.70060024永昌48 

0.37

0

0.37

0.37

0.37

0.35

0.36

29,000

1

20,000

21.25060025永昌49 

0.00

0

0.00

0.00

0.00

0.01

0.00

0

0

20,000

11.35060026永昌50 

0.00

0

0.00

0.00

0.00

0.39

0.40

0

0

20,000

70.80060027永昌51 

0.00

0

0.00

0.00

0.00

2.86

2.92

0

0

20,000

54.20060028永昌52 

0.00

0

0.00

0.00

0.00

0.96

0.97

0

0

20,000

76.20060029永昌53 

0.00

0

0.00

0.00

0.00

1.57

1.62

0

0

20,000

110.50060030統一8W 

0.79

-0.13

0.87

0.87

0.79

0.81

0.83

520,000

8

10,000

116.50060031統一8X 

0.00

0

0.00

0.00

0.00

0.74

0.75

0

0

10,000

116.50060032統一8Y 

0.17

0

0.17

0.17

0.17

0.18

0.19

99,000

1

10,000

63.30060033統一8Z 

0.00

0

0.00

0.00

0.00

0.49

0.50

0

0

10,000

285.00060034國泰8M 

0.36

-0.01

0.36

0.38

0.36

0.35

0.36

392,000

7

1,000

27.70060035永豐IG 

1.80

+0.23

1.59

1.96

1.59

1.74

1.81

204,000

8

3,000

163.00060036永豐IH 

1.30

+0.02

1.27

1.34

1.26

1.29

1.31

52,000

6

2,000

32.80060037永豐II 

0.00

0

0.00

0.00

0.00

0.71

0.75

0

0

17,000

17.45060038永豐IJ 

0.05

0

0.05

0.05

0.05

0.04

0.05

450,000

9

17,000

16.80060039永豐IK 

0.00

0

0.00

0.00

0.00

2.95

3.05

0

0

2,000

182.50060040KH元富 

0.00

0

0.00

0.00

0.00

2.49

2.52

0

0

10,000

0.00060041KJ元富 

0.00

0

0.00

0.00

0.00

1.51

1.52

0

0

10,000

0.00060042KM元富 

0.00

0

0.00

0.00

0.00

0.24

0.25

0

0

10,000

80.50060043KN元富 

1.24

-0.18

1.28

1.28

1.18

1.22

1.25

308,000

5

10,000

109.50060044GK凱基 

1.03

-0.01

0.89

1.03

0.89

0.98

1.03

245,000

5

30,000

113.50060045GL凱基 

0.66

-0.06

0.66

0.66

0.57

0.66

0.70

1,248,000

38

30,000

113.50060046GN凱基 

1.45

-0.17

1.61

1.65

1.45

1.49

1.53

3,700,000

18

10,000

13.15060047GP凱基 

0.00

0

0.00

0.00

0.00

0.01

0.11

0

0

10,000

44.20060048GQ凱基 

0.00

0

0.00

0.00

0.00

0.27

0.28

0

0

10,000

80.50060049GR凱基 

1.14

-0.14

1.26

1.36

1.13

1.14

1.16

1,148,000

30

20,000

16.35060050GS凱基 

1.39

-0.10

1.39

1.39

1.39

1.39

1.41

24,000

1

20,000

78.20060051GT凱基 

6.95

+0.55

7.20

7.20

6.95

6.80

7.10

31,000

2

10,000

163.00060052NC富邦 

0.25

-0.06

0.27

0.28

0.25

0.25

0.26

90,000

3

15,000

77.60060053ND富邦 

0.00

0

0.00

0.00

0.00

0.99

1.00

0

0

20,000

163.00060054NE富邦 

0.29

+0.01

0.28

0.29

0.27

0.30

0.31

313,000

6

10,000

8.57060055NF富邦 

0.00

0

0.00

0.00

0.00

5.35

5.85

0

0

10,000

92.20060056NG富邦 

0.00

0

0.00

0.00

0.00

0.14

0.15

0

0

20,000

158.50060057中信GX 

0.00

0

0.00

0.00

0.00

0.18

0.19

0

0

10,000

31.80060058中信GY 

0.00

0

0.00

0.00

0.00

0.06

0.07

0

0

10,000

26.20060059中信GZ 

1.16

-0.04

1.25

1.25

1.16

1.16

1.17

220,000

18

6,000

0.00060060中信HA 

0.00

0

0.00

0.00

0.00

1.99

2.00

0

0

6,000

0.00060061中信HB 

0.00

0

0.00

0.00

0.00

0.27

0.28

0

0

5,000

29.45060062中信HC 

1.50

-0.16

1.64

1.64

1.44

1.50

1.52

2,567,000

61

10,000

116.50060063大展L3 

0.42

+0.04

0.42

0.42

0.42

0.39

0.40

50,000

1

10,000

24.20060064大展L4 

1.74

+0.15

1.66

1.77

1.66

1.72

1.75

348,000

5

10,000

379.00060065大展L5 

0.00

0

0.00

0.00

0.00

0.37

0.39

0

0

10,000

39.50060066大展L6 

0.00

0

0.00

0.00

0.00

0.16

0.17

0

0

10,000

32.60060067大展L7 

0.00

0

0.00

0.00

0.00

0.04

0.06

0

0

10,000

16.90060068大展L8 

0.10

0

0.09

0.10

0.09

0.08

0.09

198,000

2

10,000

59.0006006983元大 

1.50

0

1.57

1.57

1.50

1.54

1.57

200,000

5

10,000

116.50060070GU凱基 

0.40

+0.04

0.38

0.40

0.38

0.40

0.41

755,000

10

20,000

21.46060071GV凱基 

0.69

+0.03

0.65

0.69

0.65

0.68

0.69

8,000

3

10,000

76.00060072GW凱基 

2.30

0

2.41

2.41

2.30

2.27

2.32

40,000

4

20,000

26.1506007386元大 

0.29

+0.03

0.26

0.29

0.26

0.29

0.30

798,000

13

30,000

21.4606007487元大 

0.42

+0.06

0.38

0.42

0.38

0.41

0.42

72,000

4

25,000

21.4606007588元大 

0.49

-0.05

0.55

0.59

0.47

0.47

0.48

4,230,000

60

30,000

13.1506007689元大 

0.00

0

0.00

0.00

0.00

0.36

0.37

0

0

20,000

27.7006007790元大 

0.95

-0.02

0.97

0.97

0.95

0.90

0.91

7,000

3

25,000

24.2006007891元大 

0.00

0

0.00

0.00

0.00

0.96

0.97

0

0

25,000

30.8006007992元大 

0.00

0

0.00

0.00

0.00

2.27

2.33

0

0

20,000

60.1006008093元大 

0.62

-0.08

0.66

0.66

0.62

0.62

0.63

3,821,000

100

50,000

77.6006008194元大 

0.88

-0.09

1.03

1.07

0.88

0.87

0.88

178,000

14

10,000

285.00060082N8兆豐 

0.00

0

0.00

0.00

0.00

0.02

0.03

0

0

10,000

32.75060083N9兆豐 

2.38

-0.15

2.43

2.50

2.32

2.37

0.00

324,000

17

10,000

0.00060084國票5H 

0.38

-0.11

0.51

0.51

0.38

0.38

0.39

656,000

16

23,000

0.00060085國票8H 

0.22

-0.01

0.24

0.24

0.22

0.20

0.21

216,000

3

10,000

0.00060086日盛MV 

1.41

-0.40

1.90

1.90

1.41

1.41

1.44

127,000

12

10,000

110.50060087日盛MW 

1.06

-0.14

1.17

1.20

1.05

1.03

1.04

358,000

23

20,000

8.81060088日盛MX 

0.00

0

0.00

0.00

0.00

0.31

0.32

0

0

10,000

84.00060089日盛MY 

0.25

-0.01

0.25

0.25

0.25

0.22

0.23

20,000

1

15,000

80.50060090日盛MZ 

0.47

-0.05

0.56

0.56

0.47

0.46

0.47

535,000

9

10,000

285.00060091日盛NA 

2.24

+0.23

2.30

2.51

2.24

2.24

2.26

219,000

5

10,000

163.00060092日盛NB 

0.00

0

0.00

0.00

0.00

4.69

4.71

0

0

10,000

379.00060093大華F4 

0.57

+0.10

0.58

0.58

0.57

0.56

0.57

60,000

2

10,000

0.00060094大華F5 

0.00

0

0.00

0.00

0.00

0.40

0.41

0

0

10,000

0.00060095大華F6 

0.00

0

0.00

0.00

0.00

0.07

0.08

0

0

10,000

0.00060096大華F7 

0.00

0

0.00

0.00

0.00

2.62

2.72

0

0

10,000

0.00060097大華F8 

0.00

0

0.00

0.00

0.00

0.77

0.78

0

0

10,000

0.00060098大華F9 

4.61

+0.36

4.61

4.61

4.61

4.46

0.00

10,000

1

10,000

0.00060099大華G1 

0.79

+0.24

0.58

0.85

0.57

0.81

0.82

591,000

31

10,000

0.00060100大華G2 

0.00

0

0.00

0.00

0.00

0.52

0.53

0

0

10,000

0.00060101大華G3 

0.00

0

0.00

0.00

0.00

0.46

0.47

0

0

10,000

0.00060102中信HE 

0.02

+0.01

0.02

0.02

0.02

0.01

0.02

1,000

1

5,000

44.20060103工銀FR 

0.00

0

0.00

0.00

0.00

0.27

0.28

0

0

10,000

179.50060104KQ元富 

0.63

+0.02

0.61

0.64

0.59

0.61

0.62

170,000

7

10,000

24.20060105KS元富 

2.79

-0.16

2.87

2.87

2.79

2.76

2.79

200,000

4

10,000

92.10060106KT元富 

0.00

0

0.00

0.00

0.00

0.01

0.00

0

0

10,000

44.20060107KU元富 

0.00

0

0.00

0.00

0.00

0.01

0.00

0

0

10,000

44.20060108KV元富 

2.39

+0.07

2.30

2.39

2.30

2.27

2.30

30,000

3

10,000

26.15060109KW元富 

0.30

-0.07

0.31

0.31

0.30

0.30

0.31

309,000

6

15,000

77.60060110KX元富 

0.00

0

0.00

0.00

0.00

0.20

0.21

0

0

10,000

29.45060111KY元富 

0.69

+0.02

0.67

0.69

0.67

0.69

0.70

30,000

2

10,000

97.50060112LA元富 

1.44

+0.13

1.39

1.51

1.38

1.45

1.46

407,000

16

10,000

379.00060113AS群益 

0.00

0

0.00

0.00

0.00

0.46

0.47

0

0

10,000

39.50060114AT群益 

0.00

0

0.00

0.00

0.00

0.63

0.64

0

0

10,000

39.50060115AU群益 

0.00

0

0.00

0.00

0.00

0.90

0.91

0

0

10,000

30.80060116AV群益 

0.00

0

0.00

0.00

0.00

0.18

0.19

0

0

10,000

16.80060117AW群益 

1.61

-0.06

1.55

1.64

1.55

1.56

1.57

135,000

5

10,000

22.85060118AX群益 

0.84

+0.13

0.84

0.85

0.80

0.83

0.84

584,000

7

10,000

353.00060119BB群益 

0.09

-0.01

0.11

0.11

0.09

0.08

0.10

297,000

5

10,000

285.00060120BC群益 

0.36

-0.03

0.41

0.42

0.36

0.35

0.36

160,000

10

10,000

285.00060121BD群益 

0.00

0

0.00

0.00

0.00

1.07

1.14

0

0

15,000

113.50060122BE群益 

1.59

0

1.59

1.59

1.59

1.69

1.75

10,000

1

15,000

113.50060123BF群益 

0.00

0

0.00

0.00

0.00

0.01

0.00

0

0

10,000

26.20060124BG群益 

2.01

-0.01

2.01

2.01

2.01

1.96

2.01

91,000

3

10,000

10.40060125BH群益 

0.00

0

0.00

0.00

0.00

0.14

0.15

0

0

10,000

59.00060126BI群益 

1.32

-0.37

1.32

1.32

1.32

1.33

1.35

2,000

1

10,000

110.50060127BJ群益 

0.49

-0.21

0.74

0.75

0.49

0.50

0.51

1,118,000

41

10,000

110.50060128BK群益 

0.00

0

0.00

0.00

0.00

0.20

0.21

0

0

10,000

27.70060129BL群益 

0.46

+0.01

0.51

0.51

0.46

0.44

0.45

4,000

3

10,000

95.50060130BM群益 

0.00

0

0.00

0.00

0.00

2.36

2.38

0

0

10,000

0.00060131BN群益 

1.69

-0.02

1.65

1.69

1.65

1.65

1.66

30,000

2

10,000

0.00060132永豐IM 

0.43

0

0.42

0.43

0.41

0.42

0.43

90,000

5

18,000

17.50060133NH富邦 

0.51

0

0.51

0.51

0.51

0.51

0.52

65,000

1

20,000

18.65060134統一9A 

0.54

+0.02

0.54

0.54

0.54

0.47

0.48

5,000

1

10,000

285.00060135國泰8N 

0.00

0

0.00

0.00

0.00

2.15

2.20

0

0

2,000

22.85060136日盛NC 

0.00

0

0.00

0.00

0.00

0.03

0.04

0

0

20,000

26.20060137日盛ND 

0.00

0

0.00

0.00

0.00

0.72

0.73

0

0

10,000

39.50060138日盛NE 

0.56

-0.05

0.63

0.67

0.53

0.56

0.58

797,000

36

10,000

13.15060139日盛NF 

0.00

0

0.00

0.00

0.00

2.04

2.13

0

0

10,000

10.40060140日盛NG 

3.88

0

3.75

3.88

3.75

3.76

3.79

160,000

2

10,000

949.00060141大華G4 

0.18

-0.05

0.20

0.20

0.18

0.18

0.19

571,000

20

10,000

0.00060142大華G5 

3.18

+0.35

3.18

3.18

3.18

3.08

0.00

1,000

1

10,000

0.00060143大華G6 

0.30

-0.01

0.32

0.32

0.30

0.30

0.31

213,000

3

10,000

0.00060144大華G7 

0.07

-0.03

0.07

0.07

0.07

0.06

0.07

40,000

1

10,000

0.00060145大華G8 

0.00

0

0.00

0.00

0.00

0.01

0.05

0

0

10,000

0.00060146永豐IN 

0.00

0

0.00

0.00

0.00

2.61

2.68

0

0

2,000

263.50060147工銀FS 

0.00

0

0.00

0.00

0.00

0.10

0.11

0

0

10,000

15.7506014895元大 

1.69

-0.41

2.06

2.06

1.69

1.64

1.67

727,000

14

16,000

110.5006014996元大 

2.38

-0.14

2.66

2.66

2.38

2.20

2.29

62,000

5

18,000

110.5006015097元大 

0.59

+0.01

0.59

0.63

0.59

0.61

0.62

514,000

17

10,000

8.57060151GZ凱基 

0.59

-0.02

0.65

0.65

0.59

0.59

0.60

57,000

2

10,000

49.80060152HA凱基 

0.00

0

0.00

0.00

0.00

3.41

3.44

0

0

10,000

87.20060153HB凱基 

0.00

0

0.00

0.00

0.00

0.28

0.29

0

0

10,000

44.85060154HC凱基 

3.06

+0.30

2.84

3.46

2.84

3.08

3.11

549,000

16

10,000

163.00060155HD凱基 

0.00

0

0.00

0.00

0.00

4.40

4.46

0

0

10,000

149.50060156LB元富 

0.00

0

0.00

0.00

0.00

0.57

0.58

0

0

10,000

59.70060157LC元富 

1.50

+0.17

1.36

1.63

1.36

1.49

1.50

469,000

11

10,000

24.95060158NK富邦 

1.42

-0.04

1.41

1.42

1.41

1.32

1.33

72,000

3

10,000

30.80060159NL富邦 

1.77

-0.14

1.80

1.80

1.77

1.77

1.80

12,000

2

15,000

109.50060160NM富邦 

0.00

0

0.00

0.00

0.00

0.20

0.21

0

0

10,000

23.65060161NN富邦 

0.00

0

0.00

0.00

0.00

0.12

0.13

0

0

15,000

7.76060162NQ富邦 

5.15

+0.58

4.92

5.30

4.83

5.10

5.15

764,000

21

10,000

379.000601631E元大 

0.00

0

0.00

0.00

0.00

2.46

2.56

0

0

20,000

149.500601641F元大 

1.67

-0.09

1.73

1.76

1.62

1.66

1.67

96,000

7

10,000

41.600601651G元大 

0.17

0

0.17

0.17

0.17

0.16

0.17

50,000

1

10,000

32.500601661H元大 

0.40

-0.10

0.44

0.44

0.40

0.39

0.40

502,000

8

30,000

77.600601671I元大 

0.03

0

0.02

0.03

0.02

0.02

0.03

190,000

6

30,000

77.600601681J元大 

0.51

-0.08

0.52

0.54

0.51

0.50

0.51

323,000

18

50,000

77.600601691K元大 

0.00

0

0.00

0.00

0.00

2.31

2.39

0

0

20,000

232.000601701L元大 

0.39

0

0.39

0.39

0.39

0.38

0.39

1,000

1

10,000

19.850601711M元大 

3.90

0

3.90

3.90

3.90

3.71

3.81

10,000

1

10,000

87.200601721N元大 

0.00

0

0.00

0.00

0.00

0.29

0.30

0

0

20,000

44.850601731P元大 

2.52

0

2.52

2.52

2.52

2.52

2.53

22,000

1

10,000

0.00060174統一9B 

0.00

0

0.00

0.00

0.00

1.97

2.00

0

0

10,000

15.10060175統一9C 

0.00

0

0.00

0.00

0.00

0.98

0.99

0

0

18,500

76.20060176統一9D 

0.79

+0.14

0.72

0.81

0.72

0.79

0.81

478,000

12

10,000

11.55060177統一9E 

0.00

0

0.00

0.00

0.00

0.34

0.35

0

0

10,000

285.00060178LE元富 

3.66

-0.08

3.66

3.66

3.66

3.59

3.61

3,000

1

10,000

0.00060179LJ元富 

0.09

+0.01

0.09

0.09

0.09

0.08

0.09

594,000

6

10,000

18.45060180LK元富 

4.20

+0.59

3.81

4.35

3.73

4.17

4.22

750,000

59

10,000

42.45060181LL元富 

0.79

+0.04

0.78

0.79

0.78

0.66

0.67

54,000

2

10,000

285.00060182LM元富 

4.93

+0.50

4.89

4.97

4.87

4.87

4.89

271,000

6

10,000

379.00060183HG凱基 

0.26

-0.01

0.26

0.26

0.26

0.25

0.26

20,000

1

20,000

29.45060184HH凱基 

0.00

0

0.00

0.00

0.00

0.26

0.27

0

0

20,000

46.50060185HJ凱基 

0.00

0

0.00

0.00

0.00

2.43

2.53

0

0

10,000

93.40060186HK凱基 

0.36

+0.04

0.36

0.36

0.36

0.35

0.36

90,000

1

10,000

39.50060187HL凱基 

0.03

0

0.03

0.03

0.03

0.03

0.12

1,000

1

10,000

23.35060188HM凱基 

2.35

0

2.35

2.44

2.32

2.32

2.35

275,000

7

10,000

949.00060189康和40 

3.09

0

3.35

3.35

3.09

3.11

3.14

10,000

2

10,000

0.00060190康和41 

1.28

-0.07

1.28

1.28

1.28

1.23

1.24

10,000

1

10,000

0.00060191康和42 

0.23

-0.04

0.24

0.24

0.23

0.22

0.23

90,000

3

10,000

0.00060192康和43 

0.00

0

0.00

0.00

0.00

0.05

0.15

0

0

10,000

0.00060193康和44 

0.00

0

0.00

0.00

0.00

0.06

0.10

0

0

10,000

0.00060194國票9H 

0.00

0

0.00

0.00

0.00

0.20

0.21

0

0

10,000

0.00060195國票1J 

0.00

0

0.00

0.00

0.00

2.53

2.55

0

0

16,000

0.00060196日盛NK 

1.27

+0.05

1.27

1.27

1.27

1.27

1.33

1,000

1

10,000

19.90060197日盛NL 

0.54

+0.03

0.54

0.54

0.54

0.55

0.56

1,000

1

10,000

57.80060198日盛NM 

0.23

+0.03

0.23

0.23

0.23

0.22

0.23

131,000

6

10,000

200.00060199日盛NN 

0.00

0

0.00

0.00

0.00

0.07

0.08

0

0

15,000

29.45060200日盛NP 

0.02

0

0.02

0.02

0.02

0.01

0.02

72,000

4

20,000

77.60060201日盛NQ 

0.11

-0.03

0.11

0.12

0.11

0.10

0.11

71,000

3

13,000

77.60060202大華G9 

0.00

0

0.00

0.00

0.00

0.31

0.32

0

0

10,000

0.00060203大華H1 

2.12

+0.38

2.07

2.20

2.05

2.08

2.10

187,000

8

10,000

0.00060204大華H2 

0.00

0

0.00

0.00

0.00

0.42

0.43

0

0

10,000

0.00060205大華H3 

2.58

+0.07

2.67

2.67

2.58

2.55

0.00

125,000

4

10,000

0.00060206BU群益 

0.00

0

0.00

0.00

0.00

0.08

0.09

0

0

10,000

200.00060207BV群益 

0.43

0

0.40

0.44

0.39

0.43

0.45

268,000

9

10,000

8.57060208BX群益 

0.00

0

0.00

0.00

0.00

0.42

0.43

0

0

10,000

179.50060209BY群益 

2.82

-0.18

2.82

2.82

2.82

2.77

2.80

20,000

1

10,000

42.75060210BZ群益 

0.00

0

0.00

0.00

0.00

6.40

6.50

0

0

10,000

379.00060211CA群益 

5.90

+0.05

5.90

5.90

5.90

5.70

5.80

30,000

1

10,000

77.50060212CB群益 

1.41

-0.05

1.38

1.42

1.38

1.38

1.41

645,000

9

10,000

15.10060213CC群益 

0.00

0

0.00

0.00

0.00

0.19

0.20

0

0

10,000

31.80060214CD群益 

2.29

+0.30

2.14

2.52

2.14

2.27

2.30

519,000

19

10,000

53.40060215CE群益 

0.00

0

0.00

0.00

0.00

0.33

0.34

0

0

10,000

64.20060216CF群益 

0.00

0

0.00

0.00

0.00

0.05

0.06

0

0

10,000

64.20060217CG群益 

0.00

0

0.00

0.00

0.00

0.06

0.07

0

0

10,000

23.65060218CH群益 

0.00

0

0.00

0.00

0.00

0.08

0.09

0

0

10,000

11.35060219CI群益 

3.60

+0.58

3.30

3.70

3.23

3.55

3.60

220,000

29

10,000

42.45060220CJ群益 

0.00

0

0.00

0.00

0.00

0.53

0.54

0

0

10,000

9.67060221永豐IQ 

0.00

0

0.00

0.00

0.00

2.56

2.64

0

0

2,000

149.50060222永豐IR 

0.00

0

0.00

0.00

0.00

0.39

0.40

0

0

17,000

97.50060223永豐IS 

0.01

-0.01

0.01

0.01

0.01

0.01

0.02

170,000

18

15,000

44.20060224NS富邦 

0.05

-0.01

0.05

0.06

0.05

0.03

0.05

693,000

13

10,000

15.75060225NU富邦 

0.93

-0.02

0.92

0.93

0.92

0.95

0.97

169,000

2

10,000

32.80060226亞東EM 

0.15

0

0.15

0.15

0.15

0.14

0.15

30,000

1

10,000

158.50060227亞東EN 

1.42

-0.14

1.47

1.48

1.42

1.41

1.42

553,000

25

10,000

77.60060228亞東EP 

1.29

-0.22

1.36

1.36

1.29

1.28

1.29

522,000

17

10,000

77.60060229亞東EQ 

0.00

0

0.00

0.00

0.00

6.95

7.25

0

0

10,000

42.75060230亞東ER 

0.00

0

0.00

0.00

0.00

3.18

3.24

0

0

10,000

40.60060231亞東ES 

0.00

0

0.00

0.00

0.00

4.31

4.39

0

0

10,000

54.20060232亞東ET 

6.30

+0.45

6.30

6.30

6.30

6.00

6.20

6,000

1

10,000

379.000602331B兆豐 

0.00

0

0.00

0.00

0.00

1.99

2.02

0

0

10,000

60.100602341C兆豐 

0.00

0

0.00

0.00

0.00

3.02

3.05

0

0

10,000

55.000602351D兆豐 

1.00

-0.01

1.02

1.02

1.00

0.90

0.91

60,000

2

10,000

285.000602361E兆豐 

0.91

+0.03

0.87

0.91

0.86

0.91

0.93

199,000

10

10,000

79.60060237中信HF 

0.00

0

0.00

0.00

0.00

0.82

0.83

0

0

5,000

64.20060238中信HG 

0.05

-0.01

0.06

0.06

0.05

0.04

0.05

877,000

16

10,000

77.60060239中信HH 

0.14

-0.02

0.14

0.14

0.14

0.11

0.12

49,000

1

10,000

77.60060240中信HJ 

2.78

+0.19

2.64

3.10

2.64

2.78

2.79

420,000

22

10,000

163.00060241中信HK 

0.16

-0.07

0.24

0.24

0.16

0.16

0.17

498,000

14

10,000

285.00060242中信HL 

0.85

-0.16

0.92

0.92

0.84

0.89

0.90

226,000

11

5,000

116.50060243工銀FV 

0.00

0

0.00

0.00

0.00

2.08

2.09

0

0

10,000

0.00060244工銀FW 

0.30

+0.03

0.28

0.30

0.28

0.32

0.33

603,000

10

10,000

21.46060245國泰8P 

0.00

0

0.00

0.00

0.00

4.02

0.00

0

0

1,000

42.45060246國泰8Q 

2.68

+0.33

2.33

2.68

2.33

2.49

2.53

47,000

7

1,000

163.000602471T元大 

0.66

0

0.61

0.66

0.61

0.58

0.61

109,000

2

20,000

158.500602481U元大 

0.00

0

0.00

0.00

0.00

0.24

0.26

0

0

20,000

16.800602491V元大 

1.40

-0.12

1.40

1.40

1.20

1.39

1.49

69,000

11

20,000

113.500602501W元大 

0.00

0

0.00

0.00

0.00

0.13

0.14

0

0

30,000

11.350602511X元大 

1.92

-0.15

2.24

2.24

1.92

1.91

1.93

724,000

19

10,000

285.000602521Y元大 

0.01

-0.02

0.02

0.02

0.01

0.01

0.02

696,000

8

20,000

44.20060253LN元富 

0.12

-0.04

0.10

0.12

0.10

0.11

0.12

736,000

13

10,000

23.35060254LP元富 

0.00

0

0.00

0.00

0.00

0.28

0.29

0

0

10,000

32.50060255LQ元富 

0.00

0

0.00

0.00

0.00

6.25

6.35

0

0

10,000

77.50060256HN凱基 

0.47

-0.06

0.54

0.54

0.47

0.47

0.48

2,572,000

74

30,000

77.60060257HP凱基 

0.29

-0.05

0.32

0.32

0.29

0.29

0.30

2,029,000

26

30,000

77.60060258HQ凱基 

0.52

-0.07

0.54

0.54

0.52

0.51

0.52

165,000

3

20,000

77.60060259HR凱基 

1.90

+0.29

1.90

1.90

1.90

1.91

1.93

1,000

1

13,000

353.00060260HT凱基 

2.16

+0.12

2.10

2.22

2.10

2.16

2.17

842,000

36

10,000

379.00060261NY富邦 

0.00

0

0.00

0.00

0.00

6.00

6.10

0

0

10,000

147.00060262NZ富邦 

0.75

-0.03

0.69

0.76

0.69

0.69

0.70

90,000

4

10,000

59.70060263富邦01 

0.39

-0.10

0.41

0.41

0.39

0.38

0.39

130,000

5

15,000

77.60060264富邦03 

1.50

+0.02

1.38

1.50

1.38

1.47

1.50

15,000

5

20,000

113.50060265富邦06 

4.46

+0.10

4.46

4.46

4.46

4.24

4.29

10,000

1

10,000

949.00060266富邦08 

0.00

0

0.00

0.00

0.00

0.39

0.40

0

0

10,000

179.50060267永豐IT 

0.00

0

0.00

0.00

0.00

3.09

3.19

0

0

2,000

87.20060268永豐IU 

0.50

-0.03

0.50

0.50

0.50

0.50

0.51

99,000

1

10,000

59.70060269永豐IV 

2.56

-0.50

2.77

2.77

2.56

2.61

2.68

11,000

3

2,000

92.20060270永豐IW 

0.50

-0.10

0.54

0.54

0.50

0.50

0.51

80,000

4

10,000

46.50060271永豐IX 

0.61

-0.01

0.62

0.64

0.60

0.60

0.61

1,392,000

32

16,000

31.00060272永豐JA 

0.60

+0.12

0.53

0.60

0.53

0.59

0.60

400,000

9

14,000

353.00060273永豐JB 

0.00

0

0.00

0.00

0.00

1.26

1.33

0

0

4,000

109.50060274永豐JC 

0.00

0

0.00

0.00

0.00

0.06

0.07

0

0

15,000

29.45060275國票3J 

2.73

0

2.73

2.73

2.73

2.63

2.68

5,000

1

17,000

0.00060276國票4J 

0.00

0

0.00

0.00

0.00

0.14

0.15

0

0

10,000

0.00060277國票5J 

0.07

-0.01

0.07

0.07

0.07

0.07

0.08

2,298,000

28

25,000

0.00060278國票6J 

0.00

0

0.00

0.00

0.00

0.19

0.20

0

0

15,000

0.00060279國票7J 

0.00

0

0.00

0.00

0.00

0.11

0.12

0

0

19,000

0.00060280康和45 

0.00

0

0.00

0.00

0.00

0.01

0.10

0

0

10,000

0.00060281康和46 

0.31

0

0.31

0.31

0.31

0.30

0.31

208,000

3

10,000

0.00060282康和47 

0.42

+0.06

0.40

0.45

0.40

0.40

0.41

70,000

4

10,000

0.00060283康和48 

0.00

0

0.00

0.00

0.00

1.78

1.82

0

0

10,000

0.00060284康和49 

2.16

-0.29

2.16

2.16

2.16

2.06

2.07

25,000

2

10,000

0.00060285康和50 

0.00

0

0.00

0.00

0.00

0.05

0.10

0

0

10,000

0.00060286康和51 

0.00

0

0.00

0.00

0.00

0.35

0.36

0

0

10,000

0.00060287康和52 

0.00

0

0.00

0.00

0.00

0.16

0.21

0

0

10,000

0.00060288康和53 

0.00

0

0.00

0.00

0.00

7.90

0.00

0

0

10,000

0.00060289康和54 

0.59

-0.16

0.67

0.67

0.59

0.65

0.66

104,000

4

10,000

0.00060290康和55 

1.20

+0.08

1.31

1.31

1.20

1.20

1.25

261,000

5

10,000

0.00060291康和56 

0.00

0

0.00

0.00

0.00

5.65

0.00

0

0

10,000

0.00060292康和57 

0.76

0

0.76

0.76

0.76

0.84

0.85

99,000

1

10,000

0.00060293康和58 

0.00

0

0.00

0.00

0.00

0.92

0.93

0

0

10,000

0.00060294康和59 

1.04

+0.01

1.03

1.04

1.02

1.00

1.01

212,000

5

10,000

0.00060295日盛NV 

0.74

-0.09

0.77

0.78

0.74

0.73

0.74

130,000

4

20,000

58.40060296日盛NW 

0.00

0

0.00

0.00

0.00

0.03

0.04

0

0

18,000

11.35060297日盛NX 

0.00

0

0.00

0.00

0.00

0.22

0.23

0

0

10,000

16.80060298大華H4 

0.43

-0.02

0.43

0.45

0.43

0.44

0.45

75,000

4

10,000

0.00060299大華H5 

0.00

0

0.00

0.00

0.00

0.25

0.26

0

0

10,000

0.00060300大華H6 

0.00

0

0.00

0.00

0.00

3.08

0.00

0

0

10,000

0.000603011P兆豐 

0.00

0

0.00

0.00

0.00

0.24

0.26

0

0

10,000

10.500603021Q兆豐 

0.53

+0.05

0.49

0.58

0.49

0.55

0.56

317,000

9

10,000

24.55060303中信HN 

2.34

-0.04

2.46

2.46

2.34

2.32

2.33

268,000

5

4,000

263.50060304中信HP 

2.50

+0.01

2.56

2.64

2.44

2.42

2.43

75,000

6

5,000

949.000603051Z元大 

0.67

-0.07

0.80

0.80

0.66

0.66

0.67

799,000

27

10,000

285.000603062A元大 

0.20

+0.01

0.21

0.24

0.20

0.21

0.22

1,141,000

14

10,000

24.55060307日盛NZ 

0.00

0

0.00

0.00

0.00

0.26

0.27

0

0

10,000

21.46060308日盛XA 

1.80

-0.02

1.85

1.89

1.80

1.77

1.78

160,000

6

10,000

263.50060309日盛XB 

1.13

-0.10

1.35

1.35

1.13

1.12

1.13

132,000

9

10,000

285.00060310大華H8 

0.00

0

0.00

0.00

0.00

2.81

2.83

0

0

10,000

0.00060311HU凱基 

0.35

+0.03

0.33

0.35

0.33

0.35

0.36

905,000

12

20,000

21.46060312HW凱基 

0.54

-0.08

0.56

0.58

0.54

0.53

0.54

132,000

5

20,000

77.60060313HY凱基 

0.00

0

0.00

0.00

0.00

0.03

0.13

0

0

15,000

18.45060314HZ凱基 

0.00

0

0.00

0.00

0.00

0.48

0.49

0

0

10,000

70.80060315JA凱基 

0.00

0

0.00

0.00

0.00

0.11

0.12

0

0

10,000

23.65060316JB凱基 

1.46

0

1.64

1.64

1.46

1.43

1.49

32,000

3

15,000

110.50060317亞東EU 

1.77

-0.10

1.89

1.89

1.77

1.76

1.77

205,000

18

10,000

80.50060318永昌55 

0.00

0

0.00

0.00

0.00

1.56

1.59

0

0

20,000

60.10060319永昌56 

0.00

0

0.00

0.00

0.00

0.32

0.33

0

0

20,000

9.43060320永昌57 

0.20

+0.01

0.20

0.20

0.20

0.18

0.19

30,000

1

20,000

31.80060321永昌58 

0.00

0

0.00

0.00

0.00

2.90

2.97

0

0

20,000

147.00060322永昌59 

0.14

0

0.14

0.14

0.14

0.12

0.13

22,000

2

20,000

77.60060323永昌60 

0.00

0

0.00

0.00

0.00

1.18

1.20

0

0

20,000

10.45060324永昌61 

0.00

0

0.00

0.00

0.00

2.86

2.96

0

0

20,000

113.50060325永昌62 

0.00

0

0.00

0.00

0.00

0.25

0.26

0

0

20,000

59.00060326永昌63 

0.00

0

0.00

0.00

0.00

0.25

0.26

0

0

20,000

74.80060327永昌64 

0.00

0

0.00

0.00

0.00

2.46

2.56

0

0

20,000

42.45060328永昌65 

0.84

0

0.84

0.84

0.84

0.82

0.84

198,000

2

20,000

26.00060329永昌66 

0.00

0

0.00

0.00

0.00

0.14

0.15

0

0

20,000

18.45060330永昌67 

0.00

0

0.00

0.00

0.00

0.01

0.10

0

0

20,000

44.20060331永昌68 

0.00

0

0.00

0.00

0.00

0.49

0.50

0

0

20,000

64.20060332永昌69 

0.00

0

0.00

0.00

0.00

0.65

0.67

0

0

20,000

24.20060333永昌70 

2.02

+0.07

2.02

2.02

2.02

1.93

2.00

51,000

1

20,000

10.40060334永昌71 

0.00

0

0.00

0.00

0.00

0.39

0.40

0

0

20,000

38.50060335永昌72 

2.78

+0.37

2.63

2.78

2.62

2.65

2.70

65,000

3

20,000

13.15060336永昌73 

0.00

0

0.00

0.00

0.00

0.17

0.18

0

0

20,000

7.76060337永昌74 

0.00

0

0.00

0.00

0.00

1.66

1.71

0

0

10,000

55.00060338CN群益 

3.70

-0.06

3.87

3.88

3.70

3.55

3.59

76,000

9

10,000

285.00060339CP群益 

0.00

0

0.00

0.00

0.00

1.48

1.53

0

0

10,000

121.50060340CQ群益 

6.25

-0.25

6.25

6.25

6.25

6.00

6.10

1,000

1

10,000

92.20060341CR群益 

0.00

0

0.00

0.00

0.00

2.19

2.26

0

0

10,000

26.15060342CS群益 

4.19

0

4.19

4.19

4.19

4.14

4.16

130,000

2

10,000

379.00060343CT群益 

0.92

-0.15

0.97

0.97

0.92

0.94

0.95

393,000

4

10,000

116.50060344CU群益 

0.43

+0.02

0.43

0.43

0.43

0.41

0.42

540,000

7

10,000

34.70060345CV群益 

0.00

0

0.00

0.00

0.00

0.08

0.09

0

0

10,000

29.45060346CW群益 

0.00

0

0.00

0.00

0.00

0.02

0.05

0

0

10,000

29.45060347CX群益 

0.00

0

0.00

0.00

0.00

0.02

0.05

0

0

10,000

80.50060348CY群益 

1.83

+0.17

1.69

1.83

1.66

1.83

1.84

109,000

8

10,000

76.20060349DB群益 

1.63

-0.06

1.63

1.63

1.63

1.52

1.53

99,000

1

10,000

30.80060350永豐JD 

0.93

+0.07

0.90

0.93

0.90

0.89

0.92

7,000

3

8,000

108.00060351永豐JE 

0.29

-0.06

0.31

0.32

0.29

0.28

0.29

2,906,000

41

10,000

77.60060352永豐JF 

0.35

-0.02

0.37

0.37

0.34

0.32

0.33

22,000

4

14,000

80.50060353國泰8S 

0.00

0

0.00

0.00

0.00

0.08

0.10

0

0

1,000

33.50060354統一9F 

0.00

0

0.00

0.00

0.00

0.46

0.47

0

0

12,100

80.50060355統一9G 

2.90

0

2.74

3.04

2.74

2.99

3.07

9,000

3

10,000

42.45060356統一9H 

0.74

+0.14

0.66

0.74

0.66

0.71

0.72

162,000

12

15,000

353.00060357統一9J 

2.71

+0.16

2.71

2.71

2.71

2.58

2.61

190,000

2

10,000

0.00060358LR元富 

0.00

0

0.00

0.00

0.00

1.90

1.91

0

0

10,000

0.00060359LT元富 

4.62

-0.05

4.84

4.84

4.56

4.62

4.66

449,000

24

10,000

263.50060360LV元富 

0.28

-0.01

0.28

0.35

0.28

0.28

0.29

504,000

12

10,000

9.43060361LW元富 

0.00

0

0.00

0.00

0.00

0.14

0.15

0

0

10,000

23.65060362LX元富 

0.00

0

0.00

0.00

0.00

2.62

2.64

0

0

10,000

163.00060363富邦10 

0.00

0

0.00

0.00

0.00

0.01

0.05

0

0

40,000

44.20060364富邦11 

0.00

0

0.00

0.00

0.00

0.90

0.92

0

0

10,000

97.50060365富邦13 

0.71

+0.06

0.66

0.75

0.66

0.70

0.71

960,000

26

10,000

24.55060366永豐JJ 

0.00

0

0.00

0.00

0.00

0.24

0.25

0

0

16,700

10.50060367永豐JK 

0.00

0

0.00

0.00

0.00

2.00

2.06

0

0

3,000

379.00060368永豐JL 

0.24

0

0.22

0.24

0.22

0.24

0.25

291,000

6

10,000

44.85060369臺銀30 

0.31

-0.06

0.37

0.37

0.31

0.30

0.31

187,000

14

10,000

0.000603702B元大 

0.32

0

0.33

0.33

0.32

0.32

0.33

333,000

5

30,000

26.200603712C元大 

2.11

+0.09

2.01

2.59

2.00

2.10

2.11

4,539,000

121

20,000

163.000603722D元大 

0.66

+0.06

0.63

0.69

0.63

0.64

0.65

247,000

9

30,000

71.00060373統一9M 

0.00

0

0.00

0.00

0.00

0.01

0.02

0

0

15,000

44.20060374統一9N 

0.00

0

0.00

0.00

0.00

2.03

2.07

0

0

15,000

263.50060375統一9P 

1.62

-0.21

1.73

1.73

1.57

1.57

1.62

156,000

4

16,700

13.40060376統一9Q 

0.38

-0.03

0.38

0.39

0.37

0.37

0.38

1,098,000

10

16,000

77.60060377統一9R 

1.57

0

1.65

1.65

1.57

1.54

1.58

98,000

2

10,000

22.85060378統一9S 

0.00

0

0.00

0.00

0.00

0.13

0.14

0

0

19,000

16.800603791R兆豐 

0.97

+0.09

0.91

0.97

0.91

0.97

0.99

358,000

13

10,000

353.000603801S兆豐 

0.68

+0.09

0.70

0.70

0.68

0.68

0.69

50,000

2

10,000

353.000603811T兆豐 

2.40

-0.17

2.43

2.43

2.40

2.36

2.39

10,000

2

10,000

40.600603821U兆豐 

0.00

0

0.00

0.00

0.00

0.40

0.42

0

0

10,000

32.600603831V兆豐 

0.02

0

0.02

0.02

0.02

0.01

0.02

2,000

2

10,000

77.600603841W兆豐 

0.00

0

0.00

0.00

0.00

1.16

1.19

0

0

10,000

15.100603851X兆豐 

0.00

0

0.00

0.00

0.00

0.14

0.15

0

0

10,000

27.700603861Y兆豐 

0.00

0

0.00

0.00

0.00

0.24

0.25

0

0

10,000

74.800603871Z兆豐 

0.26

-0.07

0.26

0.26

0.26

0.24

0.25

99,000

1

10,000

46.500603882A兆豐 

0.00

0

0.00

0.00

0.00

0.31

0.32

0

0

10,000

31.950603892B兆豐 

0.15

0

0.15

0.15

0.15

0.15

0.16

251,000

4

10,000

24.550603902C兆豐 

0.00

0

0.00

0.00

0.00

0.50

0.51

0

0

10,000

59.700603912D兆豐 

1.71

+0.22

1.50

1.80

1.50

1.55

1.59

565,000

23

10,000

163.000603922F兆豐 

0.52

-0.03

0.52

0.52

0.52

0.49

0.50

10,000

1

10,000

70.80060393日盛XC 

0.72

-0.05

0.76

0.76

0.72

0.72

0.74

40,000

4

10,000

121.50060394大華H9 

0.00

0

0.00

0.00

0.00

0.02

0.05

0

0

10,000

0.00060395大華J1 

0.61

-0.03

0.69

0.69

0.61

0.60

0.61

219,000

5

10,000

0.00060396JC凱基 

0.00

0

0.00

0.00

0.00

0.18

0.19

0

0

20,000

16.80060397JE凱基 

0.50

-0.05

0.50

0.50

0.50

0.48

0.49

60,000

1

10,000

80.50060398JF凱基 

0.00

0

0.00

0.00

0.00

0.17

0.18

0

0

20,000

29.45060399JG凱基 

0.82

+0.10

0.75

0.82

0.75

0.82

0.83

30,000

3

20,000

76.20060400國票8J 

1.08

-0.21

1.15

1.17

1.08

1.06

1.08

703,000

36

10,000

0.00060401國票9J 

0.00

0

0.00

0.00

0.00

0.05

0.06

0

0

10,000

0.00060402國票1K 

1.05

-0.02

1.05

1.05

1.05

0.97

0.98

30,000

1

15,000

0.00060403康和60 

0.00

0

0.00

0.00

0.00

0.02

0.05

0

0

10,000

0.00060404康和61 

0.00

0

0.00

0.00

0.00

0.14

0.15

0

0

10,000

0.00060405康和62 

0.22

0

0.23

0.23

0.22

0.22

0.24

80,000

2

10,000

0.00060406康和63 

2.93

+0.23

2.65

3.12

2.65

2.97

3.07

145,000

6

10,000

0.00060407LZ元富 

0.64

+0.06

0.58

0.71

0.58

0.62

0.64

43,000

10

20,000

5.33060408MA元富 

0.30

-0.02

0.30

0.30

0.30

0.29

0.30

31,000

3

15,000

80.50060409MB元富 

0.88

-0.02

0.91

0.91

0.88

0.87

0.88

614,000

7

12,500

17.30060410MC元富 

1.02

0

1.10

1.12

1.02

1.01

1.03

141,000

4

10,000

41.60060411第一7S 

0.00

0

0.00

0.00

0.00

0.29

0.32

0

0

10,000

36.250604122F元大 

0.00

0

0.00

0.00

0.00

0.78

0.79

0

0

10,000

49.800604132G元大 

0.00

0

0.00

0.00

0.00

0.25

0.26

0

0

10,000

200.000604142H元大 

0.43

-0.02

0.45

0.47

0.41

0.42

0.43

285,000

15

30,000

70.80060415國泰8U 

0.00

0

0.00

0.00

0.00

2.35

2.42

0

0

1,100

15.10060416統一9T 

1.94

-0.05

1.95

1.95

1.94

1.91

1.94

53,000

2

10,000

949.00060417統一9U 

0.00

0

0.00

0.00

0.00

0.82

0.83

0

0

18,000

121.50060418統一9V 

0.00

0

0.00

0.00

0.00

4.04

4.09

0

0

10,000

77.50060419統一9W 

0.00

0

0.00

0.00

0.00

1.72

1.75

0

0

10,000

379.00060420日盛XE 

0.28

0

0.28

0.28

0.28

0.29

0.30

5,000

1

20,000

21.46060421大華J6 

0.10

0

0.11

0.11

0.10

0.09

0.10

273,000

4

10,000

0.00060422大華J7 

0.00

0

0.00

0.00

0.00

1.73

1.75

0

0

10,000

0.00060423JH凱基 

1.23

-0.01

1.21

1.24

1.19

1.33

1.34

408,000

12

20,000

76.20060424MF元富 

0.00

0

0.00

0.00

0.00

0.03

0.04

0

0

10,000

11.35060425MG元富 

1.02

-0.05

1.12

1.12

1.02

1.01

1.04

319,000

5

10,000

13.15060426MH元富 

1.27

+0.11

1.27

1.27

1.27

1.27

1.28

19,000

4

10,000

26.00060427MJ元富 

0.00

0

0.00

0.00

0.00

0.23

0.24

0

0

10,000

59.00060428MK元富 

1.53

-0.01

1.58

1.58

1.53

1.49

1.50

48,000

3

10,000

55.00060429ML元富 

0.00

0

0.00

0.00

0.00

1.01

1.02

0

0

10,000

108.00060430永豐JN 

0.57

-0.07

0.66

0.66

0.57

0.56

0.57

674,000

10

10,000

95.50060431永豐JP 

0.99

+0.07

0.93

0.99

0.90

0.98

0.99

527,000

8

14,000

76.200604322H兆豐 

0.00

0

0.00

0.00

0.00

2.48

0.00

0

0

10,000

149.500604332J兆豐 

0.00

0

0.00

0.00

0.00

0.46

0.47

0

0

10,000

31.800604342K兆豐 

0.00

0

0.00

0.00

0.00

0.63

0.64

0

0

10,000

21.250604352L兆豐 

0.00

0

0.00

0.00

0.00

3.23

0.00

0

0

10,000

54.200604362M兆豐 

0.00

0

0.00

0.00

0.00

0.30

0.31

0

0

10,000

9.430604372N兆豐 

1.06

+0.03

1.05

1.06

1.05

1.02

1.04

53,000

2

10,000

31.000604382P兆豐 

1.02

-0.07

1.09

1.09

1.02

0.97

1.00

55,000

7

10,000

13.150604392Q兆豐 

2.59

0

2.59

2.59

2.59

2.61

2.65

20,000

1

10,000

379.000604402R兆豐 

0.00

0

0.00

0.00

0.00

0.18

0.19

0

0

10,000

23.65060441中信HQ 

5.75

+0.15

5.85

5.85

5.75

5.75

5.80

34,000

2

5,000

379.00060442中信HS 

0.00

0

0.00

0.00

0.00

9.60

10.20

0

0

1,000

202.00060443中信HT 

0.00

0

0.00

0.00

0.00

0.28

0.29

0

0

5,000

32.50060444JJ凱基 

2.46

+0.26

2.50

2.93

2.18

2.42

2.45

676,000

26

10,000

163.00060445富邦14 

0.00

0

0.00

0.00

0.00

0.69

0.70

0

0

15,000

39.50060446富邦15 

1.18

-0.04

1.18

1.18

1.18

1.18

1.20

10,000

1

25,000

60.100604472L元大 

1.23

0

1.18

1.23

1.18

1.22

1.23

566,000

16

20,000

76.000604482M元大 

1.87

0

1.92

1.92

1.87

1.86

1.87

30,000

3

20,000

0.00060449國泰8W 

0.13

-0.04

0.12

0.14

0.10

0.11

0.13

1,191,000

21

10,000

23.35060450國泰8X 

0.30

0

0.29

0.31

0.29

0.31

0.32

438,000

7

8,000

63.30060451國泰8Y 

1.68

-0.05

1.71

1.71

1.68

1.59

1.63

20,000

2

5,000

55.00060452大華J8 

1.85

-0.06

1.88

1.96

1.84

1.80

1.81

401,000

31

10,000

0.00060453大華J9 

1.72

-0.04

1.80

1.86

1.72

1.69

1.70

267,000

8

10,000

0.00060454JK凱基 

0.00

0

0.00

0.00

0.00

4.01

4.06

0

0

10,000

40.60060455JL凱基 

1.88

+0.01

1.88

1.88

1.88

1.85

1.88

3,000

1

15,000

60.10060456JM凱基 

0.69

-0.04

0.70

0.72

0.69

0.69

0.70

73,000

4

15,000

21.25060457JN凱基 

0.75

+0.09

0.70

0.75

0.70

0.72

0.73

469,000

8

15,000

24.55060458JQ凱基 

0.42

+0.01

0.41

0.42

0.40

0.40

0.41

763,000

10

10,000

179.50060459JS凱基 

0.00

0

0.00

0.00

0.00

3.86

3.91

0

0

10,000

77.50060460JT凱基 

0.37

0

0.37

0.37

0.37

0.37

0.38

100,000

2

10,000

116.50060461國票3K 

1.90

-0.22

2.04

2.09

1.81

1.89

1.90

2,499,000

52

13,000

0.00060462國票4K 

0.86

-0.07

0.86

0.86

0.86

0.84

0.86

40,000

1

10,000

0.00060463國票5K 

0.92

-0.03

0.92

0.92

0.92

0.90

0.91

16,000

1

10,000

0.00060464康和64 

0.00

0

0.00

0.00

0.00

6.10

0.00

0

0

10,000

0.00060465康和65 

2.57

+0.09

2.61

2.71

2.57

2.57

2.61

18,000

6

10,000

0.00060466康和66 

0.00

0

0.00

0.00

0.00

0.07

0.10

0

0

10,000

0.00060467康和67 

1.32

+0.03

1.29

1.32

1.29

1.34

1.36

198,000

2

10,000

0.00060468康和68 

0.84

+0.19

0.68

0.89

0.67

0.83

0.84

2,022,000

53

10,000

0.00060469康和69 

0.78

0

0.78

0.78

0.78

0.67

0.68

5,000

1

10,000

0.00060470MP元富 

0.75

-0.07

0.77

0.78

0.75

0.74

0.75

60,000

4

10,000

57.80060471DD群益 

0.18

-0.01

0.19

0.19

0.18

0.18

0.19

495,000

5

10,000

11.35060472DE群益 

0.00

0

0.00

0.00

0.00

0.15

0.16

0

0

10,000

73.30060473DF群益 

0.06

0

0.06

0.06

0.06

0.05

0.06

20,000

1

10,000

200.00060474DG群益 

0.60

-0.02

0.60

0.60

0.60

0.59

0.60

60,000

1

10,000

59.70060475DI群益 

0.00

0

0.00

0.00

0.00

0.84

0.86

0

0

10,000

49.80060476永豐JR 

0.00

0

0.00

0.00

0.00

1.15

1.17

0

0

3,000

24.95060477永豐JS 

0.00

0

0.00

0.00

0.00

0.92

0.94

0

0

5,000

116.50060478永豐JT 

1.03

+0.01

1.06

1.11

1.00

1.00

1.03

1,084,000

26

10,000

49.80060479永豐JU 

1.46

+0.05

1.43

1.50

1.43

1.46

1.47

143,000

11

15,000

379.00060480永豐JV 

0.52

+0.06

0.50

0.56

0.50

0.51

0.52

332,000

6

7,000

24.55060481永豐JW 

0.00

0

0.00

0.00

0.00

0.01

0.03

0

0

13,000

77.60060482大眾7W 

0.00

0

0.00

0.00

社群留言