回到頂端
|||
熱門: 蔡阿嘎 韓失業率 小嫻

◎集中市場收盤行情(含盤後) 2013 年 05月 17日(4)

中央商情網/ 2013.05.17 00:00
代號

名稱

收盤價

漲跌

開盤價

最高價

最低價 最後買價 最後賣價

成交股數

筆數

發行張數

本益比061783富邦D7 

0.44

-0.01

0.45

0.45

0.43

0.42

0.43

526,000

12

20,000

60.10061784富邦D8 

0.00

0

0.00

0.00

0.00

4.69

4.77

0

0

10,000

147.00061785富邦D9 

0.00

0

0.00

0.00

0.00

1.66

1.68

0

0

10,000

263.50061786富邦E1 

1.29

+0.01

1.32

1.32

1.29

1.24

1.25

3,000

3

15,000

75.30061787富邦E2 

0.00

0

0.00

0.00

0.00

1.34

1.35

0

0

10,000

97.50061788富邦E3 

2.54

+0.09

2.45

2.64

2.45

2.54

2.58

144,000

8

10,000

149.50061789富邦E5 

0.30

-0.01

0.31

0.31

0.30

0.29

0.30

40,000

2

14,000

41.60061790富邦E6 

0.00

0

0.00

0.00

0.00

1.82

1.85

0

0

10,000

182.50061791第一8N 

1.07

-0.03

1.09

1.09

1.07

0.96

0.97

297,000

4

10,000

95.50061792日盛33 

0.00

0

0.00

0.00

0.00

0.73

0.74

0

0

25,000

40.60061793日盛34 

0.00

0

0.00

0.00

0.00

3.13

3.15

0

0

10,000

285.00061794日盛35 

0.74

-0.12

0.82

0.87

0.71

0.74

0.75

1,795,000

24

10,000

92.20061795日盛36 

0.00

0

0.00

0.00

0.00

0.19

0.20

0

0

10,000

24.55061796大華AZ 

0.70

-0.07

0.71

0.74

0.70

0.69

0.70

1,095,000

40

10,000

0.0006179720凱基 

0.00

0

0.00

0.00

0.00

0.52

0.53

0

0

10,000

24.5506179821凱基 

0.18

-0.02

0.18

0.18

0.18

0.20

0.21

10,000

1

15,000

47.0506179923凱基 

1.21

+0.42

1.08

1.21

1.08

1.20

1.21

174,000

9

10,000

53.4006180024凱基 

1.18

-0.01

1.27

1.30

1.18

1.18

1.19

544,000

18

10,000

41.600618018N兆豐 

0.50

+0.10

0.46

0.50

0.46

0.48

0.49

71,000

2

10,000

353.000618028P兆豐 

0.36

-0.02

0.34

0.36

0.34

0.34

0.35

239,000

5

10,000

31.55061803元大2L 

0.98

+0.04

0.96

1.00

0.91

0.97

0.99

219,000

9

10,000

57.80061804元富92 

0.90

+0.01

0.90

0.90

0.90

0.86

0.87

40,000

1

10,000

79.60061805元富93 

0.00

0

0.00

0.00

0.00

1.18

1.19

0

0

10,000

55.00061806元富94 

0.00

0

0.00

0.00

0.00

2.87

2.88

0

0

10,000

0.00061807元富95 

0.00

0

0.00

0.00

0.00

2.09

2.10

0

0

10,000

0.000618083V永豐 

0.90

+0.02

0.88

1.04

0.88

0.88

0.90

1,367,000

29

17,000

10.400618093W永豐 

0.48

-0.09

0.52

0.52

0.48

0.47

0.48

206,000

5

13,000

40.600618103X永豐 

0.53

0

0.53

0.53

0.53

0.53

0.54

99,000

1

16,000

18.550618113Y永豐 

0.00

0

0.00

0.00

0.00

0.53

0.54

0

0

14,000

38.500618123Z永豐 

0.00

0

0.00

0.00

0.00

0.61

0.62

0

0

10,000

79.60061813IR群益 

0.95

-0.05

0.89

0.95

0.88

0.93

0.94

185,000

11

10,000

35.50061814IS群益 

0.63

0

0.61

0.63

0.61

0.57

0.58

100,000

2

10,000

70.80061815IT群益 

0.00

0

0.00

0.00

0.00

4.28

4.30

0

0

10,000

379.00061816IU群益 

0.91

0

0.91

0.91

0.91

0.82

0.83

10,000

1

10,000

40.60061817IV群益 

1.27

-0.13

1.38

1.44

1.27

1.27

1.30

273,000

7

10,000

16.35061818IW群益 

0.00

0

0.00

0.00

0.00

1.29

1.32

0

0

10,000

13.40061819中信MM 

0.00

0

0.00

0.00

0.00

2.95

2.96

0

0

7,000

0.00061820工銀HG 

0.00

0

0.00

0.00

0.00

0.36

0.37

0

0

10,000

59.00061821工銀HH 

0.00

0

0.00

0.00

0.00

0.83

0.84

0

0

10,000

18.55061822工銀HJ 

0.00

0

0.00

0.00

0.00

0.28

0.29

0

0

10,000

158.50061823亞東JH 

0.43

+0.02

0.43

0.43

0.43

0.41

0.43

591,000

8

10,000

11.35061824亞東JJ 

0.00

0

0.00

0.00

0.00

0.58

0.59

0

0

10,000

8.81061825亞東JK 

1.15

-0.06

1.15

1.15

1.15

1.14

1.15

56,000

1

10,000

15.10061826亞東JL 

1.21

+0.02

1.21

1.34

1.20

1.18

1.20

752,000

34

10,000

10.40061827亞東JN 

0.94

-0.02

0.93

0.94

0.93

0.94

0.95

198,000

2

10,000

18.55061828亞東JQ 

0.00

0

0.00

0.00

0.00

1.01

1.02

0

0

10,000

42.75061829第一8P 

0.27

-0.04

0.25

0.27

0.25

0.24

0.27

50,000

2

10,000

23.35061830第一8Q 

0.65

-0.01

0.66

0.66

0.65

0.72

0.73

140,000

2

24,000

76.20061831國泰AN 

0.44

-0.10

0.50

0.50

0.44

0.44

0.45

690,000

14

10,000

8.81061832國泰AP 

1.76

-0.07

1.89

1.89

1.76

1.72

1.80

9,000

2

6,000

41.600618334A永豐 

1.13

-0.07

1.13

1.13

1.13

1.11

1.16

13,000

2

5,000

113.500618344B永豐 

0.43

-0.05

0.44

0.46

0.43

0.43

0.44

2,099,000

49

13,000

42.750618354C永豐 

1.59

-0.19

1.68

1.68

1.59

1.52

1.57

2,000

2

2,000

110.500618364D永豐 

0.96

-0.01

0.95

0.96

0.95

0.93

0.94

60,000

2

10,000

59.70061837中信MN 

5.30

-0.40

5.95

5.95

5.30

5.25

5.30

22,000

3

5,000

285.00061838中信MP 

0.31

-0.12

0.26

0.31

0.26

0.31

0.32

30,000

2

4,000

23.35061839中信MQ 

0.90

-0.02

0.94

0.95

0.90

0.92

0.93

503,000

13

6,000

26.15061840統一A4 

0.79

-0.03

0.79

0.79

0.79

0.73

0.74

93,000

2

10,000

40.60061841日盛37 

1.09

0

1.09

1.09

1.09

1.09

1.14

50,000

1

50,000

10.40061842日盛38 

1.00

-0.01

1.00

1.00

1.00

1.01

1.02

2,000

1

30,000

18.55061843日盛39 

1.24

-0.06

1.24

1.24

1.24

1.21

1.22

5,000

1

10,000

79.60061844日盛40 

0.79

-0.07

0.82

0.90

0.79

0.76

0.78

510,000

14

10,000

92.20061845大華BA 

0.00

0

0.00

0.00

0.00

0.89

0.90

0

0

10,000

0.00061846大華BB 

0.83

-0.10

0.94

0.99

0.80

0.83

0.85

976,000

28

10,000

0.00061847大華BC 

0.47

-0.01

0.47

0.48

0.47

0.44

0.45

54,000

5

10,000

0.00061848大華BD 

0.26

+0.03

0.26

0.26

0.26

0.26

0.27

40,000

2

10,000

0.0006184926凱基 

1.15

-0.11

1.15

1.15

1.15

1.21

1.24

80,000

1

10,000

113.5006185028凱基 

7.70

-0.30

8.50

8.50

7.70

7.65

7.70

94,000

5

10,000

285.0006185129凱基 

0.59

+0.03

0.55

0.61

0.55

0.59

0.60

960,000

30

10,000

32.80061852統一A5 

1.58

+0.11

1.50

1.58

1.50

1.56

1.58

40,000

3

10,000

379.00061853統一A6 

3.43

-0.09

3.62

3.74

3.43

3.43

3.47

207,000

13

10,000

949.00061854統一A7 

2.80

-0.04

2.89

2.89

2.80

2.62

2.63

20,000

3

10,000

285.00061855統一A8 

0.61

-0.08

0.65

0.65

0.61

0.60

0.61

601,000

15

10,000

77.60061856康和AF 

1.37

-0.05

1.39

1.39

1.37

1.37

1.39

21,000

2

10,000

0.00061857康和AG 

0.00

0

0.00

0.00

0.00

0.20

0.21

0

0

10,000

0.00061858康和AH 

4.01

-0.33

4.53

4.53

4.01

4.00

4.01

769,000

20

10,000

0.00061859元富A1 

0.82

-0.01

0.81

0.82

0.81

0.78

0.79

30,000

2

10,000

80.50061860元富A2 

3.09

+0.12

3.16

3.16

3.09

2.80

2.81

297,000

3

10,000

285.00061861元富A3 

1.50

-0.04

1.51

1.52

1.46

1.49

1.50

21,000

4

10,000

77.50061862元富A4 

1.42

-0.01

1.38

1.45

1.38

1.39

1.40

466,000

9

10,000

108.00061863元富A5 

1.05

+0.06

1.05

1.05

1.05

1.02

1.03

10,000

1

10,000

22.85061864元富A6 

0.00

0

0.00

0.00

0.00

0.09

0.10

0

0

10,000

200.00061865元大2N 

6.55

-0.45

7.35

7.35

6.55

6.45

6.55

251,000

21

10,000

285.00061866元大2P 

1.83

+0.21

1.76

1.83

1.76

1.80

1.87

289,000

4

10,000

13.15061867元大2Q 

1.38

+0.08

1.33

1.43

1.32

1.38

1.40

235,000

10

10,000

108.00061868元大2R 

5.35

-0.15

5.65

5.75

5.30

5.30

5.35

323,000

40

10,000

949.00061869元大2S 

2.33

-0.13

2.53

2.55

2.32

2.32

2.34

279,000

17

10,000

41.60061870元大2T 

2.20

-0.01

2.30

2.30

2.20

2.18

2.23

23,000

5

10,000

87.20061871富邦E7 

1.71

-0.23

1.83

1.90

1.63

1.69

1.72

457,000

12

30,000

93.40061872富邦E8 

0.00

0

0.00

0.00

0.00

0.59

0.60

0

0

25,000

21.25061873富邦E9 

0.00

0

0.00

0.00

0.00

0.14

0.15

0

0

25,000

16.80061874富邦F1 

0.00

0

0.00

0.00

0.00

1.17

1.18

0

0

10,000

18.55061875富邦F2 

0.00

0

0.00

0.00

0.00

0.18

0.19

0

0

10,000

47.05061876富邦F3 

0.00

0

0.00

0.00

0.00

1.33

1.34

0

0

10,000

379.00061877富邦F4 

2.10

+0.07

2.09

2.19

2.05

2.12

2.13

1,817,000

35

10,000

108.00061878富邦F5 

0.58

0

0.57

0.59

0.57

0.59

0.60

283,000

10

10,000

79.60061879永昌C8 

0.74

+0.02

0.74

0.74

0.74

0.70

0.71

67,000

3

20,000

32.60061880永昌C9 

0.00

0

0.00

0.00

0.00

0.44

0.45

0

0

20,000

9.43061881永昌D1 

0.00

0

0.00

0.00

0.00

0.21

0.22

0

0

20,000

16.90061882永昌D2 

0.65

-0.05

0.69

0.69

0.65

0.65

0.66

50,000

5

20,000

27.70061883永昌D3 

0.99

-0.18

0.97

0.99

0.97

0.99

1.00

16,000

3

20,000

69.00061884永昌D4 

0.00

0

0.00

0.00

0.00

0.64

0.67

0

0

20,000

15.50061885永昌D5 

0.00

0

0.00

0.00

0.00

0.50

0.51

0

0

20,000

15.50061886永昌D6 

0.00

0

0.00

0.00

0.00

0.46

0.47

0

0

20,000

71.00061887永昌D7 

0.00

0

0.00

0.00

0.00

1.28

1.31

0

0

10,000

76.20061888永昌D8 

1.13

+0.08

1.05

1.27

1.05

1.12

1.17

105,000

4

10,000

163.00061889永昌D9 

0.00

0

0.00

0.00

0.00

0.84

0.85

0

0

10,000

57.80061890永昌E1 

0.56

-0.01

0.56

0.56

0.56

0.53

0.54

10,000

1

10,000

79.60061891永昌E2 

0.12

0

0.12

0.12

0.12

0.11

0.12

15,000

1

10,000

15.75061892第一8R 

1.22

-0.27

1.22

1.22

1.22

1.16

1.19

2,000

1

18,000

110.50061893第一8S 

0.00

0

0.00

0.00

0.00

2.92

3.01

0

0

10,000

41.60061894第一8T 

0.00

0

0.00

0.00

0.00

0.32

0.33

0

0

10,000

41.60061895國泰AR 

0.00

0

0.00

0.00

0.00

0.44

0.45

0

0

7,000

34.90061896統一B3 

0.97

+0.03

0.97

1.09

0.97

0.94

0.97

598,000

10

10,000

10.40061897統一B4 

1.07

0

1.07

1.07

1.07

1.05

1.08

90,000

1

10,000

15.10061898統一B5 

0.00

0

0.00

0.00

0.00

0.83

0.84

0

0

10,000

42.75061899富邦F6 

2.06

-0.06

2.09

2.14

2.06

2.02

2.03

193,000

7

10,000

55.00061900富邦F8 

0.00

0

0.00

0.00

0.00

1.15

1.17

0

0

15,000

10.40061901富邦F9 

1.01

-0.05

1.04

1.04

1.01

0.99

1.00

39,000

2

15,000

35.50061902富邦G2 

3.20

-0.04

3.33

3.33

3.20

3.19

3.22

16,000

3

10,000

949.00061903亞東JR 

0.00

0

0.00

0.00

0.00

2.26

2.31

0

0

10,000

87.20061904國票AF 

0.00

0

0.00

0.00

0.00

1.56

1.57

0

0

16,000

0.00061905國票AG 

0.00

0

0.00

0.00

0.00

0.14

0.15

0

0

20,000

0.00061906國票AH 

0.77

-0.04

0.77

0.77

0.77

0.72

0.73

10,000

1

15,000

0.00061907國票AI 

0.00

0

0.00

0.00

0.00

0.86

0.88

0

0

18,000

0.00061908元富A8 

0.00

0

0.00

0.00

0.00

0.50

0.51

0

0

10,000

18.10061909元富A9 

0.00

0

0.00

0.00

0.00

0.45

0.46

0

0

10,000

116.50061910元富B1 

0.45

-0.01

0.46

0.46

0.45

0.45

0.46

117,000

3

10,000

26.80061911元富B2 

0.00

0

0.00

0.00

0.00

0.17

0.18

0

0

10,000

15.75061912元富B3 

1.34

-0.15

1.37

1.37

1.34

1.31

1.32

90,000

2

10,000

92.20061913日盛43 

0.66

+0.07

0.66

0.66

0.66

0.64

0.65

5,000

1

10,000

60.10061914日盛44 

1.86

+0.14

1.69

1.86

1.69

1.86

1.88

706,000

14

10,000

76.20061915日盛45 

1.54

+0.01

1.54

1.54

1.54

1.49

1.51

8,000

1

10,000

55.00061916日盛46 

2.51

0

2.51

2.51

2.51

2.17

2.19

228,000

3

10,000

285.00061917大華BE 

2.07

-0.02

2.25

2.25

2.07

2.05

2.06

175,000

10

10,000

0.00061918大華BF 

0.85

+0.03

0.87

0.90

0.84

0.84

0.85

1,221,000

24

10,000

0.00061919大華BG 

1.60

+0.26

1.40

1.68

1.40

1.50

1.52

722,000

11

10,000

0.00061920大華BH 

1.53

-0.11

1.62

1.62

1.53

1.49

1.50

370,000

14

10,000

0.0006192130凱基 

0.88

-0.10

0.88

0.92

0.85

0.87

0.88

366,000

15

10,000

42.7506192232凱基 

0.92

+0.01

0.91

0.96

0.90

0.91

0.92

1,095,000

17

10,000

18.5506192333凱基 

0.73

+0.03

0.73

0.83

0.72

0.71

0.73

1,708,000

30

20,000

10.4006192434凱基 

0.54

+0.07

0.47

0.57

0.47

0.50

0.51

595,000

14

10,000

5.3306192535凱基 

0.00

0

0.00

0.00

0.00

0.80

0.82

0

0

10,000

26.1506192636凱基 

3.88

+0.25

3.88

3.88

3.88

3.88

3.90

10,000

1

10,000

949.0006192737凱基 

0.63

-0.05

0.66

0.66

0.63

0.62

0.63

54,000

2

10,000

78.20061928元大2W 

0.00

0

0.00

0.00

0.00

0.26

0.27

0

0

10,000

23.35061929元大2X 

0.60

+0.02

0.59

0.70

0.59

0.59

0.60

5,654,000

133

20,000

10.40061930元大2Y 

1.23

+0.15

1.16

1.23

1.08

1.20

1.21

1,269,000

39

20,000

353.00061931元大2Z 

0.48

+0.05

0.47

0.49

0.47

0.47

0.48

167,000

5

20,000

20.59061932元大3A 

0.00

0

0.00

0.00

0.00

0.50

0.51

0

0

10,000

121.50061933元大3B 

1.28

+0.15

1.20

1.43

1.16

1.28

1.29

3,294,000

130

10,000

53.40061934元大3C 

0.45

-0.08

0.54

0.54

0.45

0.48

0.49

1,276,000

30

10,000

116.50061935元大3D 

0.00

0

0.00

0.00

0.00

0.24

0.25

0

0

10,000

200.00061936元大3E 

2.01

+0.11

1.92

2.02

1.90

2.03

2.04

1,046,000

27

20,000

76.20061937元大3F 

0.00

0

0.00

0.00

0.00

0.54

0.55

0

0

10,000

8.57061938元大3G 

1.59

+0.33

1.31

1.64

1.31

1.53

1.59

3,337,000

139

10,000

42.45061939元大3H 

0.00

0

0.00

0.00

0.00

0.57

0.58

0

0

10,000

32.50061940元大3I 

2.22

+0.08

2.22

2.22

2.22

2.17

0.00

80,000

1

10,000

114.50061941元大3J 

2.71

0

2.71

2.71

2.71

2.57

2.62

1,000

1

10,000

87.20061942元大3K 

1.13

-0.14

1.26

1.28

1.08

1.12

1.13

1,551,000

49

10,000

92.200619438Q兆豐 

0.47

-0.14

0.44

0.50

0.44

0.46

0.47

79,000

8

10,000

23.350619448R兆豐 

0.00

0

0.00

0.00

0.00

0.22

0.23

0

0

10,000

46.500619458S兆豐 

0.00

0

0.00

0.00

0.00

0.41

0.42

0

0

10,000

8.570619468T兆豐 

0.51

0

0.52

0.52

0.50

0.51

0.53

446,000

11

10,000

79.60061947工銀HK 

1.34

-0.04

1.38

1.40

1.34

1.30

1.32

288,000

5

10,000

263.50061948工銀HL 

0.40

+0.01

0.39

0.42

0.39

0.39

0.40

193,000

9

10,000

14.07061949工銀HP 

1.66

-0.04

1.67

1.68

1.66

1.66

1.67

37,000

3

10,000

0.00061950工銀HQ 

0.47

+0.06

0.43

0.48

0.43

0.43

0.44

168,000

6

10,000

71.00061951工銀HR 

0.03

-0.04

0.05

0.05

0.03

0.03

0.05

664,000

10

10,000

44.20061952工銀HS 

0.00

0

0.00

0.00

0.00

1.93

2.01

0

0

5,000

232.00061953IY群益 

3.29

+0.08

3.21

3.29

3.17

3.29

3.30

227,000

5

10,000

379.00061954IZ群益 

1.22

0

1.26

1.31

1.20

1.18

1.19

84,000

7

10,000

949.00061955JA群益 

0.00

0

0.00

0.00

0.00

0.63

0.64

0

0

10,000

116.50061956JB群益 

1.90

-0.07

2.08

2.08

1.90

1.85

1.86

189,000

11

10,000

285.00061957JC群益 

8.05

0

8.05

8.05

8.05

8.20

8.65

1,000

1

10,000

202.00061958JD群益 

0.61

-0.03

0.61

0.61

0.61

0.58

0.59

50,000

1

10,000

42.75061959JH群益 

2.25

-0.21

2.26

2.47

2.25

2.15

2.16

605,000

8

10,000

92.200619604H永豐 

1.35

0

1.35

1.35

1.35

1.35

1.36

10,000

1

15,000

379.000619614I永豐 

1.12

-0.16

1.24

1.27

1.12

1.13

1.15

152,000

4

3,000

92.200619624J永豐 

0.78

+0.13

0.72

0.80

0.72

0.77

0.78

674,000

15

15,000

11.550619634K永豐 

3.85

+0.20

3.85

3.85

3.85

3.55

3.58

1,000

1

5,000

949.000619644L永豐 

0.53

-0.03

0.57

0.57

0.53

0.53

0.54

214,000

8

10,000

36.250619654M永豐 

1.19

-0.17

1.27

1.27

1.19

1.17

1.20

76,000

9

3,000

182.500619664N永豐 

0.00

0

0.00

0.00

0.00

0.49

0.50

0

0

10,000

34.900619674S永豐 

1.30

-0.05

1.33

1.36

1.30

1.32

1.33

134,000

10

8,000

77.50061968臺銀35 

0.00

0

0.00

0.00

0.00

1.67

1.69

0

0

10,000

0.00061969臺銀36 

0.00

0

0.00

0.00

0.00

0.86

0.88

0

0

10,000

0.00061970日盛47 

0.13

+0.02

0.11

0.13

0.11

0.11

0.12

396,000

4

10,000

18.45061971日盛48 

1.39

-0.06

1.49

1.53

1.37

1.39

1.40

732,000

23

10,000

263.50061972日盛49 

0.13

-0.01

0.13

0.13

0.13

0.12

0.13

50,000

1

10,000

15.75061973日盛50 

0.00

0

0.00

0.00

0.00

2.14

2.16

0

0

10,000

55.00061974日盛51 

1.82

+0.16

1.66

1.82

1.65

1.81

1.82

465,000

9

10,000

76.20061975日盛52 

0.00

0

0.00

0.00

0.00

2.25

2.26

0

0

10,000

379.00061976日盛53 

0.00

0

0.00

0.00

0.00

0.35

0.36

0

0

10,000

8.57061977大華BI 

1.38

+0.05

1.32

1.47

1.30

1.38

1.41

1,172,000

24

10,000

0.00061978大華BJ 

0.00

0

0.00

0.00

0.00

0.48

0.49

0

0

10,000

0.0006197938凱基 

1.79

+0.22

1.69

1.79

1.64

1.79

1.80

179,000

13

10,000

353.00061980元大3L 

0.24

-0.01

0.26

0.26

0.24

0.22

0.24

15,000

2

10,000

33.50061981元大3M 

1.52

-0.13

1.61

1.61

1.52

1.50

1.51

185,000

5

20,000

80.50061982元大3N 

8.10

+0.80

7.85

8.65

7.85

7.60

7.80

64,000

10

10,000

163.00061983元大3P 

1.98

-0.13

2.25

2.25

1.97

1.98

1.99

2,282,000

81

10,000

285.00061984國泰AT 

1.36

-0.05

1.36

1.36

1.36

1.36

1.39

120,000

3

7,000

15.10061985國泰AU 

0.99

+0.04

0.95

1.12

0.95

0.95

0.98

1,971,000

33

7,000

10.40061986國泰AV 

0.00

0

0.00

0.00

0.00

0.46

0.47

0

0

5,000

32.500619874T永豐 

1.79

-0.03

1.82

1.82

1.79

1.76

1.79

95,000

4

3,000

147.000619884U永豐 

0.92

-0.02

0.92

0.92

0.92

0.92

0.93

99,000

1

12,000

31.000619894V永豐 

1.82

-0.04

1.92

1.92

1.82

1.80

1.82

11,000

2

8,000

285.000619904W永豐 

0.88

+0.12

0.81

0.94

0.81

0.87

0.88

299,000

8

15,000

24.950619914X永豐 

0.21

-0.05

0.21

0.21

0.21

0.20

0.21

10,000

1

10,000

73.30061992富邦G3 

0.00

0

0.00

0.00

0.00

1.14

1.15

0

0

10,000

116.50061993富邦G4 

3.83

-0.17

4.34

4.34

3.83

3.83

3.90

11,000

2

10,000

202.00061994富邦G6 

0.00

0

0.00

0.00

0.00

0.12

0.13

0

0

10,000

15.75061995富邦G7 

1.52

-0.03

1.52

1.55

1.52

1.56

1.57

41,000

5

10,000

87.20061996中信MR 

0.93

+0.01

0.96

0.96

0.93

0.92

0.93

13,000

2

8,000

57.80061997中信MS 

0.00

0

0.00

0.00

0.00

0.66

0.67

0

0

5,000

34.90061998大眾B3 

0.00

0

0.00

0.00

0.00

2.25

2.30

0

0

10,000

93.40061999大眾B4 

0.00

0

0.00

0.00

0.00

0.78

0.79

0

0

10,000

70.80062000大眾B5 

0.00

0

0.00

0.00

0.00

0.54

0.55

0

0

10,000

59.00062001康和AI 

4.58

+0.26

4.58

4.58

4.58

4.25

4.30

1,000

1

10,000

0.00062002康和AJ 

0.00

0

0.00

0.00

0.00

1.99

2.05

0

0

10,000

0.00062003元富B6 

0.00

0

0.00

0.00

0.00

0.18

0.19

0

0

10,000

16.90062004元富B7 

2.37

-0.04

2.42

2.42

2.35

2.35

2.37

99,000

5

10,000

147.00062005元富B8 

0.70

-0.04

0.70

0.70

0.70

0.67

0.68

80,000

2

10,000

42.75062006元富B9 

2.51

+0.10

2.51

2.51

2.51

2.39

2.40

2,000

1

10,000

949.00062007國票AK 

0.95

-0.03

0.94

1.00

0.94

0.95

0.96

105,000

4

10,000

0.00062008統一B8 

1.68

+0.14

1.62

1.72

1.62

1.66

1.68

336,000

10

10,000

379.00062009國泰AW 

0.00

0

0.00

0.00

0.00

0.53

0.54

0

0

1,000

9.28062010富邦G8 

0.00

0

0.00

0.00

0.00

0.66

0.67

0

0

10,000

24.55062011富邦H1 

2.61

0

2.61

2.61

2.61

2.61

2.62

10,000

2

12,000

0.00062012日盛54 

0.51

-0.09

0.57

0.57

0.51

0.50

0.51

668,000

12

15,000

77.60062013日盛55 

0.00

0

0.00

0.00

0.00

0.35

0.36

0

0

20,000

9.28062014日盛56 

1.35

-0.06

1.41

1.41

1.32

1.34

1.35

109,000

5

13,000

69.00062015日盛57 

1.07

0

1.07

1.07

1.07

0.98

0.99

4,000

1

12,000

80.00062016日盛58 

0.00

0

0.00

0.00

0.00

0.29

0.30

0

0

10,000

47.05062017日盛59 

0.12

0

0.11

0.12

0.11

0.11

0.12

380,000

7

10,000

200.00062018大華BL 

1.64

0

1.64

1.64

1.64

1.57

1.58

10,000

1

10,000

0.00062019大華BM 

0.90

0

0.90

1.02

0.90

0.88

0.89

519,000

17

10,000

0.00062020大華BN 

0.21

-0.06

0.21

0.23

0.20

0.21

0.22

1,159,000

13

10,000

0.0006202139凱基 

0.00

0

0.00

0.00

0.00

2.61

2.65

0

0

10,000

147.00062022JI群益 

1.26

0

1.20

1.26

1.20

1.23

1.25

444,000

8

10,000

11.55062023JJ群益 

4.58

-0.17

4.82

4.86

4.58

4.52

4.58

33,000

13

10,000

285.00062024JL群益 

0.00

0

0.00

0.00

0.00

3.90

3.91

0

0

20,000

0.00062025JM群益 

0.00

0

0.00

0.00

0.00

3.18

3.19

0

0

10,000

0.00062026JN群益 

0.00

0

0.00

0.00

0.00

2.52

2.53

0

0

10,000

0.000620275A永豐 

0.72

+0.02

0.70

0.77

0.69

0.71

0.72

1,630,000

29

16,000

18.200620285B永豐 

0.50

+0.01

0.50

0.53

0.50

0.48

0.49

137,000

4

13,000

59.000620295C永豐 

0.00

0

0.00

0.00

0.00

0.33

0.34

0

0

16,000

17.450620305D永豐 

0.48

+0.01

0.48

0.48

0.48

0.47

0.48

30,000

1

17,000

9.28062031元大3R 

0.00

0

0.00

0.00

0.00

0.18

0.19

0

0

10,000

15.75062032元大3S 

0.47

-0.02

0.47

0.47

0.46

0.46

0.48

176,000

7

10,000

26.80062033元大3T 

0.92

+0.10

0.85

1.00

0.83

0.91

0.92

1,974,000

80

10,000

53.400620348U兆豐 

0.00

0

0.00

0.00

0.00

3.23

3.24

0

0

10,000

0.000620358V兆豐 

0.00

0

0.00

0.00

0.00

2.88

2.89

0

0

10,000

0.000620368W兆豐 

1.26

-0.09

1.29

1.36

1.24

1.25

1.26

308,000

18

10,000

0.000620378X兆豐 

0.00

0

0.00

0.00

0.00

4.81

0.00

0

0

10,000

949.000620389D兆豐 

0.45

-0.05

0.45

0.45

0.45

0.40

0.41

10,000

1

10,000

40.60062039工銀HV 

1.64

+0.12

1.59

1.68

1.59

1.62

1.64

461,000

14

10,000

379.00062040工銀HW 

1.10

0

0.80

1.12

0.80

1.09

1.10

481,000

13

10,000

103.00062041工銀HX 

0.00

0

0.00

0.00

0.00

1.94

2.00

0

0

5,000

147.00062042工銀HY 

0.96

-0.02

0.96

0.96

0.96

0.90

0.91

60,000

1

10,000

70.80062043工銀HZ 

1.76

+0.04

1.72

1.83

1.72

1.75

1.76

177,000

7

10,000

149.50062044工銀JA 

0.00

0

0.00

0.00

0.00

0.51

0.52

0

0

10,000

121.50062045中信MU 

3.59

+0.06

3.65

3.70

3.59

3.30

3.31

270,000

7

7,000

285.00062046第一8U 

0.00

0

0.00

0.00

0.00

0.56

0.57

0

0

50,000

19.85062047日盛61 

0.00

0

0.00

0.00

0.00

2.49

2.57

0

0

15,000

147.00062048日盛62 

1.03

+0.04

1.01

1.08

1.00

1.01

1.02

596,000

8

10,000

18.20062049大華BP 

1.26

-0.09

1.37

1.37

1.26

1.26

1.30

60,000

4

10,000

0.0006205042凱基 

0.00

0

0.00

0.00

0.00

1.02

1.03

0

0

10,000

73.6006205144凱基 

0.00

0

0.00

0.00

0.00

0.48

0.49

0

0

10,000

32.75062052康和AK 

0.95

+0.01

0.96

0.98

0.94

0.95

0.96

1,002,000

22

10,000

0.000620535E永豐 

1.23

+0.08

1.23

1.23

1.23

1.09

1.11

6,000

1

14,000

232.000620545F永豐 

0.96

-0.07

1.02

1.05

0.96

0.96

0.98

299,000

13

10,000

22.450620555G永豐 

0.25

-0.10

0.25

0.25

0.25

0.28

0.29

30,000

1

10,000

23.350620565J永豐 

1.50

-0.12

1.65

1.65

1.50

1.52

1.54

231,000

5

5,000

92.200620575K永豐 

0.00

0

0.00

0.00

0.00

1.97

2.05

0

0

15,000

130.00062058元大3V 

2.18

-0.08

2.18

2.18

2.18

2.15

2.20

10,000

1

20,000

147.00062059元大3W 

1.29

-0.06

1.41

1.41

1.28

1.30

1.31

747,000

21

20,000

69.00062060統一B9 

1.96

-0.18

2.11

2.11

1.96

1.89

1.92

121,000

3

10,000

93.40062061國泰AX 

0.97

+0.10

0.91

0.97

0.91

0.96

0.97

45,000

6

3,500

26.00062062國泰AY 

2.47

-0.54

2.91

2.91

2.42

2.47

2.56

56,000

8

1,000

130.00062063國泰AZ 

1.30

-0.07

1.36

1.36

1.30

1.28

1.30

150,000

5

10,000

22.45062064國泰BA 

4.72

+0.19

4.99

4.99

4.72

4.63

4.67

297,000

3

4,000

949.000620659E兆豐 

1.08

-0.01

1.08

1.08

1.08

1.12

1.14

17,000

1

10,000

26.000620669F兆豐 

3.75

-0.51

4.20

4.25

3.75

3.75

3.79

59,000

13

10,000

54.200620679G兆豐 

1.09

-0.01

1.03

1.09

1.03

1.05

1.06

396,000

4

10,000

35.500620689H兆豐 

0.00

0

0.00

0.00

0.00

0.62

0.63

0

0

10,000

18.100620699J兆豐 

1.74

-0.11

1.68

1.74

1.68

1.79

1.85

103,000

4

10,000

113.50062070富邦H5 

0.00

0

0.00

0.00

0.00

3.27

3.28

0

0

10,000

379.00062071富邦H6 

0.00

0

0.00

0.00

0.00

0.54

0.55

0

0

10,000

179.50062072亞東JS 

0.69

+0.02

0.69

0.69

0.69

0.72

0.73

5,000

1

10,000

57.80062073亞東JT 

0.78

0

0.82

0.82

0.78

0.83

0.84

60,000

3

10,000

116.50062074永昌E3 

1.89

-0.07

1.89

1.89

1.89

1.75

1.81

3,000

1

20,000

93.40062075永昌E4 

0.37

-0.04

0.38

0.38

0.37

0.36

0.37

38,000

2

20,000

77.60062076永昌E5 

1.06

-0.05

1.00

1.06

1.00

1.05

1.06

55,000

2

20,000

35.50062077永昌E6 

0.69

-0.13

0.74

0.76

0.69

0.66

0.68

607,000

8

20,000

8.81062078永昌E7 

1.56

-0.01

1.56

1.56

1.56

1.50

1.52

255,000

1

20,000

263.50062079永昌E8 

1.22

-0.12

1.30

1.30

1.22

1.20

1.21

15,000

3

20,000

75.30062080永昌E9 

0.00

0

0.00

0.00

0.00

1.88

1.91

0

0

20,000

54.20062081永昌F1 

0.76

-0.05

0.81

0.81

0.76

0.76

0.77

1,399,000

30

10,000

31.95062082永昌F2 

0.23

0

0.23

0.23

0.23

0.22

0.23

30,000

1

10,000

23.35062083永昌F3 

2.09

-0.04

2.17

2.17

2.09

1.78

1.83

40,000

2

10,000

110.50062084永昌F4 

1.51

+0.16

1.26

1.59

1.26

1.51

1.61

47,000

13

10,000

13.15062085永昌F5 

0.00

0

0.00

0.00

0.00

1.35

1.39

0

0

10,000

92.20062086永昌F6 

0.98

-0.07

1.06

1.06

0.98

0.98

0.99

105,000

10

10,000

78.20062087永昌F7 

0.00

0

0.00

0.00

0.00

0.41

0.43

0

0

10,000

36.25062088國泰BB 

3.11

-0.11

3.42

3.42

3.11

3.05

3.09

393,000

24

10,000

285.00062089統一C1 

1.13

+0.02

1.13

1.13

1.13

1.08

1.09

10,000

2

10,000

39.50062090統一C2 

1.02

-0.02

1.02

1.02

1.02

1.03

1.04

23,000

1

10,000

26.00062091統一C3 

0.28

+0.01

0.28

0.29

0.27

0.27

0.28

1,153,000

24

10,000

18.45062092日盛65 

1.51

-0.10

1.51

1.51

1.51

1.40

1.43

10,000

1

10,000

232.00062093大華BQ 

0.00

0

0.00

0.00

0.00

1.40

1.42

0

0

10,000

0.0006209445凱基 

2.65

-0.06

2.68

2.68

2.63

2.59

2.62

14,000

3

10,000

64.6006209546凱基 

0.00

0

0.00

0.00

0.00

0.77

0.78

0

0

10,000

34.9006209647凱基 

1.24

-0.15

1.27

1.30

1.24

1.22

1.23

155,000

10

10,000

77.6006209748凱基 

1.09

-0.20

1.23

1.23

1.04

1.09

1.10

307,000

21

10,000

182.5006209850凱基 

1.31

0

1.34

1.35

1.31

1.42

1.43

80,000

4

10,000

76.2006209951凱基 

0.48

-0.04

0.50

0.50

0.47

0.47

0.48

349,000

6

10,000

15.75062100JR群益 

0.65

0

0.58

0.68

0.58

0.62

0.63

315,000

6

10,000

5.33062101JS群益 

1.12

-0.04

1.13

1.13

1.11

1.12

1.13

556,000

8

10,000

31.00062102JT群益 

0.30

-0.02

0.30

0.30

0.30

0.30

0.31

100,000

2

20,000

9.28062103JU群益 

0.00

0

0.00

0.00

0.00

0.66

0.67

0

0

10,000

18.20062104JV群益 

0.00

0

0.00

0.00

0.00

1.80

1.82

0

0

10,000

77.500621055N永豐 

0.91

+0.11

0.85

0.91

0.85

0.84

0.85

135,000

5

17,000

9.430621065P永豐 

1.05

0

1.05

1.05

1.05

1.05

1.06

12,000

1

13,000

76.000621075Q永豐 

0.34

0

0.34

0.34

0.34

0.31

0.32

270,000

4

16,000

16.800621085R永豐 

0.59

0

0.62

0.62

0.59

0.58

0.59

626,000

12

10,000

179.500621095S永豐 

1.30

-0.24

1.52

1.52

1.24

1.28

1.31

218,000

21

3,000

182.500621105T永豐 

2.49

-0.22

2.49

2.49

2.49

2.38

2.43

1,000

1

2,000

41.60062111元大3X 

0.00

0

0.00

0.00

0.00

0.26

0.27

0

0

10,000

63.30062112元大3Y 

0.50

0

0.51

0.51

0.50

0.49

0.50

2,000

2

10,000

30.55062113元大3Z 

0.59

-0.11

0.62

0.62

0.58

0.57

0.58

91,000

11

10,000

46.50062114元大4A 

6.40

+0.10

6.50

6.50

6.25

5.95

6.00

28,000

4

10,000

285.00062115元大4B 

1.43

-0.08

1.51

1.51

1.43

1.40

1.41

58,000

9

10,000

55.00062116元大4C 

1.19

+0.10

1.10

1.23

1.10

1.20

1.21

831,000

45

10,000

200.00062117元大4D 

1.19

-0.08

1.19

1.19

1.19

1.25

1.27

10,000

1

10,000

22.85062118元大4E 

0.80

-0.03

0.85

0.88

0.80

0.78

0.79

49,000

5

10,000

34.90062119第一8V 

0.65

-0.01

0.65

0.65

0.65

0.65

0.67

2,000

1

30,000

17.45062120第一8W 

0.49

+0.03

0.46

0.49

0.45

0.48

0.49

187,000

7

10,000

32.800621219P兆豐 

0.74

+0.02

0.75

0.75

0.74

0.24

0.75

21,000

3

10,000

64.200621229Q兆豐 

0.00

0

0.00

0.00

0.00

0.79

0.81

0

0

10,000

31.000621239R兆豐 

1.01

-0.08

1.05

1.05

1.01

0.97

0.98

206,000

10

10,000

13.400621249S兆豐 

0.66

-0.04

0.68

0.72

0.66

0.66

0.67

16,000

3

10,000

70.80062125元富C8 

0.71

+0.01

0.71

0.71

0.71

0.70

0.71

1,000

1

10,000

14.07062126元富C9 

2.58

+0.18

2.56

2.90

2.54

2.56

2.58

278,000

24

10,000

163.00062127元富D1 

1.07

0

1.14

1.14

1.07

1.02

1.03

32,000

3

10,000

232.00062128元富D2 

0.77

+0.03

0.73

0.78

0.73

0.72

0.73

180,000

9

10,000

9.43062129工銀JC 

2.27

0

2.27

2.27

2.27

2.23

2.31

2,000

1

3,000

77.50062130工銀JD 

0.00

0

0.00

0.00

0.00

0.35

0.36

0

0

10,000

46.50062131工銀JE 

0.00

0

0.00

0.00

0.00

2.54

2.58

0

0

2,000

87.20062132中信MV 

1.29

-0.04

1.29

1.29

1.29

1.26

1.27

15,000

1

3,000

21.25062133中信MW 

3.39

+0.10

3.39

3.39

3.39

3.45

3.46

25,000

1

10,000

77.50062134富邦H7 

0.90

0

0.91

0.97

0.90

0.89

0.90

456,000

12

15,000

59.00062135富邦H9 

1.34

-0.15

1.38

1.38

1.34

1.33

1.34

14,000

2

15,000

69.00062136亞東JU 

0.44

+0.04

0.38

0.46

0.38

0.41

0.42

168,000

9

10,000

63.30062137亞東JV 

0.00

0

0.00

0.00

0.00

2.21

2.24

0

0

10,000

55.00062138永昌F8 

0.00

0

0.00

0.00

0.00

1.02

1.05

0

0

20,000

60.10062139永昌F9 

0.83

0

0.74

0.97

0.74

0.83

0.85

1,880,000

29

20,000

9.67062140永昌G1 

0.84

+0.02

0.81

0.94

0.81

0.81

0.84

611,000

16

20,000

9.43062141永昌G2 

1.12

+0.04

1.09

1.12

1.09

1.11

1.12

80,000

4

20,000

76.00062142永昌G3 

0.54

-0.05

0.54

0.54

0.54

0.50

0.51

99,000

1

20,000

40.60062143永昌G4 

1.27

+0.17

1.27

1.27

1.27

1.13

1.15

101,000

1

20,000

10.40062144永昌G5 

0.00

0

0.00

0.00

0.00

1.09

1.12

0

0

20,000

69.00062145永昌G6 

1.00

+0.01

1.00

1.05

0.95

0.99

1.01

1,476,000

27

10,000

18.20062146永昌G7 

0.00

0

0.00

0.00

0.00

0.50

0.51

0

0

20,000

38.50062147永昌G8 

1.28

-0.05

1.36

1.36

1.28

1.28

1.30

100,000

5

10,000

232.00062148永昌G9 

0.67

+0.12

0.57

0.69

0.57

0.66

0.67

3,416,000

67

10,000

11.55062149永昌H1 

0.00

0

0.00

0.00

0.00

0.38

0.39

0

0

10,000

32.50062150國泰BC 

3.22

+0.12

3.18

3.28

3.17

3.22

3.27

430,000

22

10,000

379.00062151國泰BD 

4.20

-0.32

4.71

4.72

4.20

4.18

4.20

1,166,000

31

10,000

285.00062152統一C4 

0.25

0

0.25

0.25

0.25

0.25

0.26

20,000

1

10,000

200.00062153元大4I 

0.46

+0.01

0.43

0.50

0.43

0.46

0.47

33,000

5

10,000

63.30062154元大4J 

0.93

-0.02

0.96

1.04

0.93

0.92

0.93

2,167,000

83

20,000

9.43062155元大4K 

2.25

-0.23

2.60

2.60

2.25

2.23

2.25

718,000

51

20,000

77.60062156元大4L 

2.26

+0.01

2.26

2.26

2.26

2.20

2.25

10,000

1

20,000

31.00062157元大4M 

0.00

0

0.00

0.00

0.00

1.08

1.09

0

0

10,000

59.70062158元大4N 

0.85

+0.07

0.79

0.87

0.79

0.85

0.87

198,000

16

10,000

200.00062159元大4P 

1.42

0

1.43

1.47

1.42

1.41

1.44

18,000

4

10,000

108.000621605V永豐 

0.59

+0.01

0.59

0.59

0.59

0.60

0.61

45,000

1

15,000

14.070621615W永豐 

2.44

-0.22

2.50

2.59

2.43

2.37

2.43

16,000

6

5,000

54.200621625X永豐 

1.31

+0.19

1.11

1.38

1.11

1.31

1.34

2,582,000

54

15,900

13.150621635Y永豐 

0.36

+0.03

0.35

0.37

0.34

0.34

0.35

96,000

5

10,000

200.00062164康和AL 

1.61

+0.30

1.55

1.66

1.55

1.59

1.60

365,000

4

10,000

0.00062165康和AM 

0.00

0

0.00

0.00

0.00

2.05

2.08

0

0

10,000

0.00062166康和AN 

0.98

+0.05

0.93

0.98

0.90

0.97

0.98

321,000

6

10,000

0.00062167康和AP 

1.16

-0.19

1.32

1.32

1.16

1.14

1.15

211,000

6

10,000

0.00062168元富D5 

1.70

-0.27

1.72

1.73

1.70

1.69

1.70

352,000

7

10,000

77.60062169元富D6 

2.22

+0.02

2.22

2.22

2.22

2.13

2.16

99,000

1

10,000

77.50062170元富D7 

2.26

-0.09

2.39

2.56

2.26

2.27

2.31

359,000

18

10,000

41.60062171元富D8 

0.00

0

0.00

0.00

0.00

0.57

0.58

0

0

10,000

30.55062172元富D9 

1.43

+0.20

1.32

1.58

1.32

1.44

1.45

1,143,000

30

10,000

53.40062173元富E1 

0.00

0

0.00

0.00

0.00

0.18

0.19

0

0

10,000

200.00062174元富E2 

1.31

-0.26

1.35

1.35

1.31

1.36

1.37

11,000

2

10,000

182.50062175元富E3 

0.98

-0.13

1.00

1.00

0.98

0.97

0.98

985,000

17

10,000

77.60062176日盛67 

1.81

+0.44

1.66

1.85

1.63

1.69

1.73

852,000

20

10,000

53.40062177日盛68 

1.58

+0.03

1.54

1.58

1.54

1.48

1.50

198,000

2

10,000

49.80062178大華BR 

1.03

+0.03

0.99

1.03

0.99

1.02

1.03

92,000

5

10,000

0.00062179大華BS 

0.73

-0.02

0.74

0.74

0.73

0.71

0.72

40,000

3

10,000

0.00062180大華BT 

1.74

-0.08

1.94

1.94

1.74

1.74

1.75

62,000

4

10,000

0.00062181大華BU 

0.98

0

0.98

0.98

0.98

0.97

0.98

10,000

1

10,000

0.0006218252凱基 

1.78

-0.12

1.89

1.89

1.78

1.75

1.76

25,000

3

10,000

80.5006218353凱基 

1.24

-0.03

1.25

1.25

1.24

1.23

1.24

55,000

2

10,000

39.5006218454凱基 

1.03

+0.06

0.95

1.07

0.94

0.95

0.96

1,523,000

40

10,000

9.4306218555凱基 

2.02

+0.30

1.76

2.05

1.76

1.98

2.02

757,000

16

10,000

13.1506218656凱基 

5.90

-0.15

6.15

6.15

5.90

5.60

5.65

10,000

3

10,000

285.0006218757凱基 

0.57

+0.04

0.57

0.57

0.57

0.56

0.57

27,000

4

10,000

200.00062188工銀JF 

0.00

0

0.00

0.00

0.00

0.65

0.66

0

0

10,000

84.00062189工銀JG 

0.68

+0.04

0.65

0.68

0.64

0.67

0.68

815,000

22

10,000

32.80062190中信MX 

2.91

-0.32

2.91

2.91

2.91

2.91

2.95

6,000

1

2,000

93.40062191中信MY 

6.80

-0.50

7.75

7.80

6.80

6.75

6.80

216,000

34

6,300

285.00062192中信MZ 

0.57

0

0.57

0.57

0.57

0.55

0.56

50,000

1

5,000

19.85062193富邦J2 

1.93

-0.09

1.92

1.97

1.87

1.93

1.94

286,000

23

10,000

57.80062194亞東JW 

0.00

0

0.00

0.00

0.00

0.50

0.51

0

0

10,000

30.55062195亞東JX 

0.50

+0.01

0.50

0.50

0.49

0.47

0.48

92,000

4

10,000

15.75062196亞東JY 

0.00

0

0.00

0.00

0.00

3.22

3.26

0

0

10,000

87.20062197亞東JZ 

1.62

+0.25

1.42

1.62

1.41

1.52

1.54

221,000

5

10,000

53.40062198亞東KA 

0.00

0

0.00

0.00

0.00

2.72

2.80

0

0

10,000

41.60062199亞東KB 

1.84

-0.10

1.89

1.93

1.82

1.79

1.80

290,000

12

10,000

55.00062200第一8X 

0.00

0

0.00

0.00

0.00

0.46

0.47

0

0

32,000

10.500622019V兆豐 

0.00

0

0.00

0.00

0.00

0.90

0.91

0

0

10,000

22.85062202兆豐01 

0.00

0

0.00

0.00

0.00

1.66

1.68

0

0

10,000

69.00062203兆豐02 

0.00

0

0.00

0.00

0.00

0.57

0.58

0

0

10,000

77.60062204兆豐03 

1.26

+0.02

1.24

1.26

1.19

1.16

1.17

35,000

4

10,000

39.50062205兆豐04 

0.65

0

0.65

0.67

0.65

0.61

0.63

218,000

4

10,000

10.50062206兆豐05 

3.02

-0.05

3.02

3.02

3.02

3.11

3.15

10,000

1

10,000

87.20062207兆豐06 

1.42

+0.42

1.33

1.49

1.33

1.34

1.35

25,000

4

10,000

53.40062208兆豐07 

0.84

-0.06

0.84

0.84

0.84

0.86

0.87

30,000

1

10,000

57.80062209兆豐08 

1.18

+0.07

1.18

1.18

1.18

1.18

1.19

18,000

1

10,000

18.20062210兆豐09 

0.00

0

0.00

0.00

0.00

0.19

0.20

0

0

10,000

63.30062211兆豐10 

1.11

+0.03

1.08

1.16

1.08

0.91

1.11

704,000

21

10,000

32.80062212兆豐11 

1.38

+0.09

1.29

1.38

1.29

1.39

1.40

165,000

4

10,000

76.20062213兆豐12 

1.67

-0.15

1.71

1.77

1.67

1.67

1.69

495,000

12

10,000

55.00062214兆豐13 

0.00

0

0.00

0.00

0.00

2.48

2.51

0

0

10,000

41.60062215國泰BG 

0.00

0

0.00

0.00

0.00

0.40

0.41

0

0

5,000

179.50062216統一C5 

0.85

-0.01

0.83

0.86

0.81

0.85

0.86

850,000

14

10,000

76.00062217統一C6 

1.21

0

1.21

1.24

1.21

1.20

1.21

248,000

4

10,000

15.10062218統一C7 

1.50

-0.08

1.60

1.63

1.50

1.54

1.55

1,004,000

17

10,000

263.50062219JY群益 

3.25

-0.02

3.43

3.43

3.25

3.11

3.14

103,000

4

10,000

285.00062220KA群益 

0.00

0

0.00

0.00

0.00

10.00

10.90

0

0

10,000

202.00062221KB群益 

0.00

0

0.00

0.00

0.00

0.85

0.86

0

0

10,000

84.00062222國票AL 

0.00

0

0.00

0.00

0.00

0.65

0.66

0

0

10,000

0.00062223國票AM 

0.94

0

1.06

1.06

0.94

0.94

0.95

50,000

4

10,000

0.00062224元富E4 

0.73

0

0.78

0.78

0.73

0.72

0.73

22,000

11

10,000

40.60062225元富E5 

0.00

0

0.00

0.00

0.00

1.63

1.66

0

0

10,000

13.15062226元富E6 

1.60

-0.14

1.73

1.73

1.60

1.58

1.59

172,000

6

10,000

80.50062227元富E7 

0.81

-0.07

0.87

0.89

0.81

0.78

0.79

748,000

9

10,000

8.81062228元富E8 

0.00

0

0.00

0.00

0.00

0.87

0.88

0

0

10,000

59.70062229元富E9 

0.00

0

0.00

0.00

0.00

1.55

1.56

0

0

10,000

92.20062230元富F1 

0.85

-0.02

0.90

0.95

0.85

0.84

0.85

270,000

10

10,000

34.90062231日盛70 

1.25

+0.11

1.20

1.25

1.20

1.19

1.20

43,000

5

10,000

108.00062232日盛71 

1.74

-0.35

1.74

1.74

1.74

1.72

1.74

1,000

1

10,000

182.50062233日盛72 

0.00

0

0.00

0.00

0.00

1.15

1.17

0

0

10,000

24.95062234日盛73 

0.00

0

0.00

0.00

0.00

0.67

0.68

0

0

20,000

77.60062235日盛74 

0.46

0

0.46

0.46

0.46

0.45

0.46

450,000

5

18,000

11.35062236大華BV 

0.63

0

0.64

0.64

0.63

0.62

0.63

302,000

4

10,000

0.00062237大華BW 

2.29

-0.03

2.27

2.29

2.27

2.25

2.26

2,000

2

10,000

0.00062238大華BX 

0.50

+0.05

0.50

0.50

0.50

0.50

0.51

115,000

3

10,000

0.0006223959凱基 

0.00

0

0.00

0.00

0.00

0.58

0.59

0

0

10,000

31.9506224060凱基 

0.00

0

0.00

0.00

0.00

0.53

0.54

0

0

10,000

11.3506224161凱基 

0.00

0

0.00

0.00

0.00

2.59

2.62

0

0

10,000

87.2006224264凱基 

0.00

0

0.00

0.00

0.00

0.51

0.52

0

0

10,000

30.5506224365凱基 

0.88

+0.04

0.86

0.91

0.85

0.88

0.89

1,145,000

27

10,000

32.80062244元大4Q 

0.00

0

0.00

0.00

0.00

0.98

0.99

0

0

20,000

34.70062245元大4R 

1.26

-0.18

1.36

1.36

1.26

1.25

1.26

568,000

26

10,000

77.60062246元大4S 

0.71

0

0.72

0.72

0.71

0.70

0.71

80,000

2

10,000

32.50062247富邦J3 

2.57

0

2.57

2.57

2.57

2.58

2.60

10,000

1

10,000

949.00062248富邦J4 

1.01

0

1.02

1.03

1.01

1.00

1.01

385,000

10

15,000

34.70062249富邦J5 

0.00

0

0.00

0.00

0.00

1.22

1.25

0

0

15,000

232.00062250富邦J7 

1.27

+0.04

1.22

1.27

1.22

1.28

1.29

205,000

9

20,000

26.00062251富邦J8 

0.00

0

0.00

0.00

0.00

2.61

2.71

0

0

12,000

249.50062252富邦J9 

0.82

+0.01

0.83

0.84

0.82

0.85

0.86

120,000

3

10,000

32.80062253富邦K1 

2.17

+0.33

2.01

2.39

2.00

2.17

2.19

889,000

45

10,000

53.40062254富邦K2 

1.11

+0.07

1.10

1.12

1.06

0.99

1.00

270,000

6

10,000

34.90062255富邦K3 

0.48

+0.01

0.45

0.48

0.45

0.47

0.48

305,000

7

10,000

79.60062256亞東KE 

1.03

-0.05

1.03

1.03

1.03

1.03

1.04

25,000

1

10,000

59.70062257亞東KF 

0.00

0

0.00

0.00

0.00

1.61

1.63

0

0

10,000

92.20062258中信NA 

3.03

-0.07

3.15

3.24

3.03

3.02

3.03

624,000

25

5,000

949.00062259中信NB 

2.44

+0.05

2.35

2.71

2.35

2.44

2.45

868,000

18

3,000

163.00062260中信NC 

0.00

0

0.00

0.00

0.00

0.53

0.54

0

0

10,000

15.75062261中信ND 

2.18

0

2.18

2.18

2.18

2.14

2.15

20,000

1

6,000

55.00062262中信NE 

1.86

0

1.86

1.86

1.86

1.85

1.86

50,000

1

10,000

22.85062263統一C8 

0.71

+0.01

0.75

0.77

0.71

0.71

0.72

241,000

6

10,000

49.80062264統一C9 

0.00

0

0.00

0.00

0.00

0.34

0.35

0

0

10,000

30.55062265統一D1 

0.31

-0.06

0.35

0.35

0.31

0.30

0.31

912,000

16

10,000

77.60062266國泰BH 

2.40

-0.11

2.66

2.66

2.39

2.47

2.49

545,000

10

5,000

263.50062267大華BZ 

0.00

0

0.00

0.00

0.00

1.15

1.16

0

0

10,000

0.00062268大華CA 

1.19

-0.02

1.19

1.19

1.19

1.18

1.19

5,000

1

10,000

0.0006226966凱基 

0.00

0

0.00

0.00

0.00

0.92

0.93

0

0

10,000

40.6006227067凱基 

1.34

-0.20

1.43

1.45

1.34

1.34

1.37

1,665,000

25

10,000

40.6006227168凱基 

3.19

+0.48

2.75

3.35

2.75

2.93

2.96

1,269,000

30

10,000

163.00062272大眾B6 

0.00

0

0.00

0.00

0.00

6.10

6.50

0

0

10,000

202.00062273大眾B7 

0.00

0

0.00

0.00

0.00

1.45

1.48

0

0

10,000

26.800622746E永豐 

1.75

-0.07

1.92

1.92

1.70

1.69

1.75

850,000

10

6,000

13.150622756F永豐 

1.13

-0.11

1.21

1.21

1.10

1.10

1.13

310,000

7

7,000

16.350622766G永豐 

0.80

-0.20

0.95

0.96

0.79

0.82

0.84

979,000

19

10,000

182.500622776H永豐 

2.05

+0.16

2.01

2.05

2.01

2.02

2.04

5,000

2

15,000

379.000622786I永豐 

0.00

0

0.00

0.00

0.00

2.15

2.19

0

0

3,000

32.900622796J永豐 

0.00

0

0.00

0.00

0.00

0.51

0.52

0

0

10,000

30.550622806K永豐 

0.00

0

0.00

0.00

0.00

2.17

2.25

0

0

2,000

113.500622816L永豐 

0.00

0

0.00

0.00

0.00

2.12

2.14

0

0

8,000

285.00062282康和AQ 

0.91

+0.08

0.91

0.91

0.91

0.91

0.93

40,000

1

10,000

0.00062283康和AR 

0.00

0

0.00

0.00

0.00

8.45

8.55

0

0

10,000

0.00062284元富F6 

0.00

0

0.00

0.00

0.00

0.85

0.86

0

0

10,000

59.00062285元富F7 

0.37

-0.09

0.41

0.41

0.36

0.35

0.36

140,000

6

10,000

73.30062286元富F8 

0.00

0

0.00

0.00

0.00

0.87

0.88

0

0

10,000

49.80062287富邦K5 

1.64

+0.06

1.59

1.67

1.58

1.62

1.63

315,000

14

10,000

57.80062288富邦K6 

1.98

-0.37

2.18

2.18

1.98

1.97

2.01

3,000

3

10,000

182.50062289富邦K7 

1.49

-0.09

1.51

1.51

1.49

1.48

1.49

25,000

2

10,000

59.70062290元大4V 

1.09

-0.04

1.14

1.16

1.09

1.08

1.09

386,000

11

10,000

84.00062291元大4W 

3.00

+0.03

3.00

3.00

3.00

2.77

2.82

5,000

1

20,000

93.40062292元大4X 

1.60

-0.23

1.72

1.80

1.56

1.57

1.61

673,000

22

20,000

93.40062293元大4Y 

0.48

+0.03

0.48

0.51

0.47

0.48

0.49

445,000

10

20,000

18.45062294元大4Z 

0.59

-0.08

0.68

0.68

0.59

0.58

0.59

751,000

49

30,000

42.75062295元大5A 

0.35

-0.08

0.44

0.44

0.35

0.35

0.36

2,241,000

47

30,000

40.60062296元大5B 

4.08

+0.24

4.08

4.19

4.07

4.04

4.05

327,000

19

10,000

379.00062297元大5C 

1.06

0

0.95

1.15

0.95

1.04

1.06

421,000

9

20,000

24.95062298工銀JH 

0.00

0

0.00

0.00

0.00

0.44

0.45

0

0

10,000

30.55062299中信NF 

0.70

-0.04

0.75

0.75

0.70

0.70

0.71

290,000

10

8,000

84.00062300富邦K8 

3.65

-0.09

3.71

3.71

3.65

3.65

3.66

37,000

3

10,000

147.00062301富邦L1 

1.40

0

1.42

1.42

1.40

1.39

1.46

19,000

2

10,000

39.85062302國泰BJ 

2.00

-0.22

2.19

2.19

1.97

1.98

1.99

54,000

6

1,000

93.40062303國泰BK 

0.63

-0.10

0.70

0.73

0.63

0.62

0.63

1,560,000

45

6,000

8.81062304KD群益 

1.69

-0.21

1.91

1.91

1.69

1.56

1.59

53,000

4

10,000

110.50062305KE群益 

2.99

-0.51

3.53

3.53

2.99

3.12

3.14

31,000

3

10,000

92.20062306KG群益 

0.00

0

0.00

0.00

0.00

1.81

1.83

0

0

10,000

182.500623076M永豐 

0.83

-0.02

0.84

0.89

0.83

0.83

0.84

157,000

10

10,000

49.80062308臺銀37 

0.00

0

0.00

0.00

0.00

1.15

1.17

0

0

10,000

0.00062309元富G2 

1.46

-0.20

1.50

1.62

1.37

1.45

1.47

799,000

23

10,000

93.40062310元富G3 

2.04

-0.03

2.11

2.11

2.04

2.00

2.01

52,000

5

10,000

55.00062311元富G4 

0.57

-0.01

0.57

0.57

0.57

0.57

0.58

99,000

1

10,000

32.50062312日盛77 

0.72

+0.06

0.66

0.73

0.66

0.67

0.68

62,000

5

13,000

59.00062313日盛78 

0.00

0

0.00

0.00

0.00

4.96

4.99

0

0

10,000

379.00062314大華CB 

1.48

-0.17

2.57

2.57

1.47

1.45

1.46

953,000

24

10,000

0.0006231570凱基 

1.72

-0.01

1.72

1.72

1.72

1.70

1.73

15,000

1

10,000

249.50062316兆豐14 

1.65

-0.24

1.73

1.95

1.56

1.62

1.65

712,000

31

10,000

93.40062317兆豐15 

0.00

0

0.00

0.00

0.00

1.09

1.11

0

0

10,000

232.00062318兆豐16 

0.50

0

0.51

0.51

0.50

0.50

0.51

108,000

11

10,000

60.10062319兆豐17 

1.76

-0.04

1.67

1.76

1.67

1.76

1.80

478,000

11

10,000

113.50062320兆豐18 

0.20

0

0.20

0.20

0.20

0.19

0.20

10,000

1

10,000

18.55062321兆豐19 

1.59

+0.03

1.74

1.74

1.59

1.49

1.50

2,000

2

10,000

75.30062322兆豐20 

1.01

-0.05

1.10

1.16

0.98

0.99

1.01

966,000

34

10,000

13.15062323兆豐21 

0.00

0

0.00

0.00

0.00

1.71

1.74

0

0

10,000

147.00062324兆豐22 

0.82

0

0.85

0.87

0.82

0.80

0.00

107,000

9

10,000

27.70062325兆豐23 

0.00

0

0.00

0.00

0.00

1.72

1.75

0

0

10,000

92.10062326兆豐24 

0.00

0

0.00

0.00

0.00

0.09

0.10

0

0

10,000

7.76062327兆豐25 

0.48

-0.05

0.52

0.52

0.47

0.47

0.48

1,287,000

27

10,000

7.76062328兆豐26 

0.64

-0.08

0.65

0.66

0.64

0.59

0.60

200,000

4

10,000

8.81062329兆豐27 

0.39

+0.04

0.40

0.40

0.39

0.36

0.37

62,000

2

10,000

29.45062330兆豐28 

2.55

+0.17

2.42

2.87

2.42

2.50

2.53

74,000

11

10,000

163.00062331工銀JK 

0.00

0

0.00

0.00

0.00

2.25

2.28

0

0

10,000

93.40062332工銀JL 

0.95

+0.03

0.95

0.96

0.95

0.94

0.95

188,000

6

10,000

31.00062333工銀JM 

2.81

+0.31

2.81

2.81

2.81

2.54

2.58

1,000

1

10,000

130.00062334元大5E 

1.54

-0.04

1.62

1.67

1.54

1.53

1.54

737,000

27

10,000

949.00062335亞東KG 

1.76

-0.14

1.80

1.80

1.76

1.75

1.76

327,000

5

10,000

77.60062336亞東KH 

1.23

0

1.23

1.23

1.23

1.22

1.23

2,000

1

10,000

80.50062337元大5G 

1.11

-0.08

1.11

1.11

1.11

1.13

1.14

20,000

1

10,000

232.00062338元大5H 

0.48

-0.04

0.50

0.50

0.48

0.48

0.49

90,000

5

10,000

15.75062339元大5I 

0.83

0

0.75

0.88

0.75

0.76

0.77

1,096,000

20

20,000

9.67062340元大5J 

1.24

-0.06

1.30

1.30

1.21

1.21

1.22

667,000

25

30,000

70.80062341元大5K 

1.86

+0.01

1.88

1.88

1.86

1.84

1.91

6,000

2

10,000

249.50062342國泰BL 

0.56

-0.01

0.60

0.60

0.56

0.56

0.57

15,000

2

5,000

59.00062343國泰BM 

0.00

0

0.00

0.00

0.00

0.57

0.58

0

0

10,000

179.50062344統一D4 

0.00

0

0.00

0.00

0.00

1.47

1.52

0

0

15,000

249.50062345日盛80 

0.66

-0.11

0.68

0.71

0.66

0.65

0.66

1,026,000

18

15,000

77.60062346日盛81 

0.00

0

0.00

0.00

0.00

0.97

1.00

0

0

15,000

31.55062347日盛82 

1.20

-0.09

1.22

1.22

1.20

1.18

1.19

45,000

4

15,000

74.80062348大華CC 

0.62

+0.04

0.58

0.62

0.58

0.60

0.61

320,000

7

10,000

0.0006234971凱基 

3.01

-0.33

3.16

3.16

2.87

3.21

3.31

141,000

15

20,000

113.5006235073凱基 

1.85

+0.01

1.77

1.85

1.77

1.79

1.80

90,000

5

10,000

60.1006235174凱基 

0.91

-0.04

0.88

0.91

0.87

0.89

0.90

262,000

8

10,000

31.55062352康和AS 

1.72

-0.11

1.75

1.75

1.72

1.71

1.72

3,000

2

10,000

0.00062353康和AT 

4.76

-0.39

5.35

5.35

4.76

4.75

4.76

38,000

9

10,000

0.00062354元富G5 

2.13

-0.08

2.13

2.13

2.13

2.13

2.16

80,000

1

10,000

113.50062355元富G6 

3.12

+0.01

3.20

3.20

3.12

2.89

2.91

397,000

5

10,000

285.00062356兆豐31 

0.43

+0.06

0.42

0.43

0.42

0.41

0.42

596,000

5

10,000

200.00062357工銀JN 

0.44

-0.05

0.45

0.45

0.44

0.44

0.45

60,000

2

10,000

10.50062358工銀JP 

0.93

+0.02

0.96

0.97

0.93

0.92

0.93

369,000

8

10,000

49.80062359亞東KJ 

0.82

-0.12

0.88

0.88

0.82

0.81

0.82

753,000

209

10,000

40.60062360亞東KL 

0.00

0

0.00

0.00

0.00

2.11

2.14

0

0

10,000

60.10062361亞東KM 

0.00

0

0.00

0.00

0.00

2.72

2.74

0

0

10,000

64.60062362亞東KN 

1.95

0

1.95

1.95

1.95

1.91

1.94

10,000

1

10,000

93.40062363亞東KP 

1.06

-0.06

1.08

1.09

0.98

1.03

1.04

192,000

11

10,000

35.50062364亞東KQ 

1.86

-0.07

1.83

1.86

1.83

1.92

1.96

201,000

4

10,000

113.50062365亞東KR 

0.47

0

0.47

0.47

0.47

0.43

0.44

100,000

1

10,000

16.80062366亞東KS 

0.68

+0.06

0.68

0.68

0.68

0.61

0.62

50,000

1

10,000

59.00062367亞東KT 

0.87

+0.01

0.86

0.87

0.83

0.86

0.87

101,000

3

10,000

17.50062368亞東KU 

1.27

-0.11

1.32

1.35

1.26

1.22

1.24

130,000

5

10,000

13.40062369亞東KV 

0.00

0

0.00

0.00

0.00

0.50

0.51

0

0

10,000

9.28062370永昌H2 

0.24

0

0.24

0.24

0.24

0.24

0.25

90,000

1

10,000

30.55062371永昌H3 

1.58

0

1.50

1.62

1.50

1.47

1.48

446,000

5

10,000

53.40062372永昌H4 

0.00

0

0.00

0.00

0.00

0.50

0.51

0

0

10,000

8.57062373永昌H5 

1.15

+0.08

1.07

1.15

1.07

1.12

1.13

506,000

15

10,000

32.80062374永昌H6 

0.00

0

0.00

0.00

0.00

2.22

2.28

0

0

20,000

64.60062375永昌H7 

1.26

0

1.26

1.26

1.26

1.26

1.33

7,000

1

20,000

93.40062376永昌H8 

0.00

0

0.00

0.00

0.00

2.39

2.43

0

0

20,000

147.00062377永昌H9 

0.00

0

0.00

0.00

0.00

0.43

0.44

0

0

20,000

9.28062378永昌J1 

0.81

-0.03

0.85

0.85

0.81

0.81

0.83

555,000

8

20,000

31.00062379永昌J2 

1.69

-0.46

2.11

2.20

1.61

1.69

1.74

165,000

12

10,000

130.00062380國泰BN 

1.37

+0.04

1.37

1.39

1.33

1.38

1.43

223,000

7

10,000

39.85062381國泰BP 

0.75

-0.05

0.76

0.76

0.75

0.73

0.75

345,000

6

5,000

232.00062382日盛84 

0.92

-0.07

0.92

0.92

0.92

0.88

0.90

80,000

1

10,000

49.80062383日盛85 

0.00

0

0.00

0.00

0.00

0.49

0.50

0

0

10,000

78.20062384日盛86 

0.00

0

0.00

0.00

0.00

1.68

1.70

0

0

10,000

110.50062385日盛87 

2.55

+0.19

2.56

2.56

2.55

2.48

2.55

51,000

2

10,000

39.85062386大華CD 

0.65

+0.01

0.65

0.65

0.65

0.65

0.66

20,000

1

10,000

0.00062387大華CE 

0.00

0

0.00

0.00

0.00

0.43

0.44

0

0

10,000

0.0006238875凱基 

1.30

+0.27

1.04

1.40

1.04

1.34

1.37

650,000

25

10,000

103.0006238976凱基 

0.84

+0.03

0.86

0.86

0.84

0.79

0.80

90,000

2

10,000

59.00062390KH群益 

0.78

+0.01

0.83

0.84

0.78

0.77

0.78

70,000

5

10,000

59.00062391KI群益 

2.43

-0.01

2.56

2.56

2.43

2.08

2.13

16,000

2

10,000

130.00062392KJ群益 

1.19

-0.03

1.19

1.19

1.19

1.14

1.15

9,000

2

10,000

232.000623936N永豐 

1.26

-0.09

1.34

1.34

1.26

1.25

1.27

80,000

3

14,000

74.800623946P永豐 

0.83

+0.19

0.66

0.87

0.66

0.72

0.74

970,000

21

16,000

9.670623956Q永豐 

0.80

+0.05

0.83

0.83

0.80

0.80

0.81

60,000

2

15,000

10.800623966R永豐 

1.03

-0.07

1.08

1.08

1.03

1.03

1.06

59,000

2

16,000

10.450623976S永豐 

1.06

+0.19

0.95

1.06

0.95

1.04

1.06

238,000

6

14,000

103.000623986T永豐 

0.95

+0.01

0.97

0.97

0.95

0.94

0.95

45,000

3

14,000

34.700623996U永豐 

1.16

0

1.16

1.16

1.16

1.14

1.17

10,000

1

14,000

249.500624006V永豐 

1.53

-0.05

1.63

1.63

1.53

1.46

1.47

424,000

10

10,000

285.000624016W永豐 

0.81

+0.04

0.78

0.81

0.78

0.80

0.81

161,000

10

10,000

32.800624026X永豐 

1.08

-0.04

1.14

1.14

1.07

1.07

1.08

1,036,000

22

10,000

55.000624036Y永豐 

1.31

+0.12

1.23

1.31

1.21

1.30

1.31

874,000

28

10,000

39.850624046Z永豐 

0.92

+0.05

0.85

0.94

0.85

0.93

0.94

854,000

17

10,000

76.200624057B永豐 

0.00

0

0.00

0.00

0.00

0.33

0.34

0

0

14,000

33.50062406元大5P 

1.34

-0.13

1.41

1.44

1.32

1.34

1.35

385,000

11

20,000

74.80062407元大5Q 

2.34

-0.77

2.55

2.55

2.34

2.34

2.36

495,000

37

20,000

54.20062408元大5R 

0.63

+0.04

0.60

0.72

0.60

0.64

0.65

701,000

20

20,000

10.80062409元大5S 

0.00

0

0.00

0.00

0.00

0.48

0.49

0

0

10,000

116.50062410元大5T 

1.37

-0.01

1.33

1.37

1.33

1.37

1.39

208,000

13

20,000

60.10062411元大5U 

0.89

+0.02

0.88

0.91

0.88

0.87

0.88

209,000

5

10,000

32.75062412元大5V 

0.00

0

0.00

0.00

0.00

1.36

1.37

0

0

10,000

76.20062413元富G8 

0.00

0

0.00

0.00

0.00

0.68

0.69

0

0

10,000

34.90062414元富G9 

0.86

0

0.86

0.86

0.86

0.80

0.81

20,000

1

10,000

232.00062415亞東KY 

0.00

0

0.00

0.00

0.00

0.54

0.55

0

0

10,000

116.50062416亞東KZ 

0.00

0

0.00

0.00

0.00

1.96

1.97

0

0

10,000

379.00062417兆豐32 

0.72

-0.01

0.75

0.76

0.72

0.69

0.70

70,000

5

10,000

84.00062418兆豐33 

0.00

0

0.00

0.00

0.00

0.71

0.72

0

0

10,000

34.90062419中信NG 

1.81

-0.23

1.94

1.94

1.78

1.78

1.79

247,000

10

6,000

40.60062420中信NH 

1.60

-0.12

1.67

1.68

1.60

1.55

1.56

632,000

19

6,000

13.40062421中信NK 

0.87

-0.06

0.87

0.87

0.87

0.86

0.87

270,000

2

5,000

15.10062422中信NL 

0.65

-0.11

0.75

0.75

0.63

0.63

0.65

292,000

20

10,000

182.50062423工銀JQ 

2.93

-0.06

3.09

3.09

2.93

2.95

2.98

20,000

2

10,000

41.60062424元大5Y 

4.97

-0.03

5.10

5.20

4.97

4.92

5.00

910,000

16

10,000

949.00062425元大5Z 

2.58

-0.59

2.97

3.28

2.53

2.63

2.72

145,000

11

10,000

130.00062426元大6A 

1.21

0

1.23

1.24

1.20

1.20

1.21

155,000

8

20,000

10.45062427元大6B 

1.16

-0.08

1.26

1.27

1.16

1.16

1.19

210,000

8

20,000

73.60062428元大6C 

4.47

+0.24

4.47

4.47

4.47

4.44

4.46

5,000

1

10,000

379.00062429國泰BQ 

3.40

+0.24

3.20

3.87

3.20

3.40

3.48

631,000

33

8,000

163.00062430國泰BR 

0.84

-0.10

0.92

0.95

0.82

0.86

0.87

1,043,000

26

5,000

92.20062431統一D6 

0.00

0

0.00

0.00

0.00

1.17

1.19

0

0

10,000

55.00062432統一D7 

4.77

+0.51

4.56

4.85

4.48

4.69

4.73

2,705,000

42

10,000

379.00062433統一D8 

0.63

+0.06

0.59

0.67

0.59

0.64

0.65

268,000

7

10,000

353.000624347C永豐 

1.11

0

1.10

1.11

1.10

1.06

1.07

50,000

3

15,000

39.500624357D永豐 

0.00

0

0.00

0.00

0.00

2.34

2.38

0

0

12,000

163.000624367E永豐 

0.90

-0.05

0.95

0.95

0.90

0.91

0.92

380,000

8

14,000

69.000624377F永豐 

0.32

-0.01

0.35

0.35

0.32

0.32

0.33

824,000

16

14,000

29.450624387G永豐 

0.53

-0.02

0.55

0.55

0.53

0.53

0.54

1,340,000

20

10,000

15.750624397H永豐 

0.00

0

0.00

0.00

0.00

1.45

1.47

0

0

10,000

92.200624407J永豐 

2.20

-0.03

2.27

2.33

2.20

2.21

2.23

805,000

10

13,000

0.00062441富邦L4 

0.54

-0.03

0.54

0.54

0.54

0.54

0.55

148,000

2

10,000

10.50062442富邦L5 

1.05

+0.13

1.05

1.05

1.05

1.10

1.11

6,000

1

15,000

353.00062443富邦L6 

0.88

-0.05

0.95

1.01

0.88

0.88

0.89

319,000

14

25,000

16.35062444富邦L7 

0.00

0

0.00

0.00

0.00

1.45

1.49

0

0

15,000

249.50062445日盛88 

4.28

+0.19

4.17

4.53

4.06

4.32

4.33

500,000

22

10,000

379.00062446日盛89 

0.53

+0.01

0.53

0.53

0.53

0.53

0.54

396,000

5

20,000

14.07062447大華CF 

1.11

+0.02

1.15

1.15

1.07

1.10

1.11

665,000

13

10,000

0.00062448大華CG 

0.58

+0.03

0.56

0.58

0.56

0.56

0.57

22,000

2

10,000

0.0006244977凱基 

1.26

-0.03

1.27

1.29

1.26

1.25

1.26

92,000

6

10,000

34.7006245078凱基 

0.95

0

0.94

0.95

0.94

0.91

0.92

15,000

3

10,000

27.7006245179凱基 

0.00

0

0.00

0.00

0.00

0.40

0.41

0

0

10,000

7.7606245280凱基 

0.59

-0.04

0.60

0.62

0.58

0.58

0.59

342,000

10

10,000

69.0006245381凱基 

3.36

-0.03

3.49

3.55

3.31

3.31

3.32

291,000

15

10,000

949.0006245482凱基 

1.06

+0.18

0.89

1.11

0.89

1.03

1.05

1,468,000

40

10,000

11.55062455工銀JR 

0.00

0

0.00

0.00

0.00

1.53

1.54

0

0

10,000

92.20062456富邦L8 

1.17

-0.10

1.21

1.21

1.16

1.17

1.18

137,000

12

10,000

116.50062457富邦L9 

1.29

-0.02

1.31

1.31

1.29

1.38

1.39

24,000

2

10,000

76.20062458亞東LC 

0.00

0

0.00

0.00

0.00

1.78

1.81

0

0

10,000

949.00062459中信NM 

1.75

-0.19

1.78

1.97

1.75

1.70

1.71

247,000

12

10,000

130.00062460中信NN 

1.01

-0.06

1.01

1.01

1.01

0.99

1.00

8,000

1

10,000

80.50062461中信NP 

1.78

-0.15

1.92

1.92

1.78

1.75

1.76

17,000

3

4,000

80.50062462中信NQ 

1.12

0

1.12

1.12

1.12

1.03

1.04

120,000

3

10,000

285.00062463元大6I 

4.49

+0.22

4.33

4.59

4.33

4.47

4.49

423,000

19

10,000

379.00062464元大6J 

4.12

+0.24

3.99

4.28

3.99

4.10

4.11

739,000

20

10,000

379.00062465元大6K 

2.46

-0.06

2.54

2.57

2.45

2.42

2.43

210,000

16

20,000

147.00062466元大6L 

1.42

-0.04

1.45

1.46

1.42

1.38

1.39

118,000

4

20,000

27.70062467元大6M 

1.88

-0.11

1.98

1.98

1.88

1.86

1.91

40,000

2

20,000

74.80062468元大6N 

0.88

+0.15

0.72

0.88

0.72

0.88

0.90

2,622,000

52

10,000

13.15062469元大6P 

0.83

0

0.83

0.83

0.83

0.83

0.84

2,000

1

20,000

38.50062470元大6Q 

0.72

0

0.71

0.73

0.70

0.72

0.73

267,000

11

30,000

26.20062471元大6R 

0.00

0

0.00

0.00

0.00

0.54

0.55

0

0

20,000

31.95062472元大6S 

0.00

社群留言