■倫敦金融時報百種股價指數成份股收盤價
票
名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週漲跌
上週漲跌幅%--------------------------------------------------------------------------------------------------------------------UKX INDEX
6,687.80
-5.75
-0.09
6,693.55
6,714.48
6,677.15
6,693.55
6,592.74
1.44MCX INDEX
14,566.54
90.53
0.63
14,475.99
14,571.95
14,474.04
14,476.01
14,281.62
2.00T1X INDEX
2,896.87
18.98
0.66
2,877.89
2,903.91
2,872.35
2,877.89
2,813.31
2.97HSBA
LN Equity
749.00
-5.40
-0.72
752.20
757.10
746.60
754.40
730.50
2.53RIO
LN Equity
2,878.00
-36.00
-1.24
2,901.50
2,915.00
2,832.00
2,914.00
3,091.00
-6.89BLT
LN Equity
1,911.50
6.50
0.34
1,895.00
1,913.50
1,886.50
1,905.00
1,927.50
-0.83BP/
LN Equity
465.80
-1.80
-0.38
468.10
470.00
464.50
467.60
465.50
0.06GSK
LN Equity
1,707.50
-10.00
-0.58
1,717.50
1,736.00
1,703.50
1,717.50
1,644.50
3.83BG/
LN Equity
1,209.00
-13.50
-1.10
1,234.50
1,249.00
1,205.50
1,222.50
1,202.00
0.58BARC
LN Equity
320.40
1.75
0.55
318.45
324.50
317.85
318.65
310.00
3.35AAL
LN Equity
1,549.00
5.00
0.32
1,550.00
1,552.00
1,507.00
1,544.00
1,667.00
-7.08BA/
LN Equity
405.50
4.60
1.15
401.50
407.50
400.00
400.90
381.30
6.35PRU
LN Equity
1,183.00
2.00
0.17
1,183.00
1,190.00
1,174.00
1,181.00
1,177.00
0.51TSCO
LN Equity
373.90
-1.50
-0.40
376.30
377.15
373.50
375.40
376.65
-0.73RDSA
LN Equity
2,208.00
-18.50
-0.83
2,224.00
2,224.00
2,207.00
2,226.50
2,242.50
-1.54BATS
LN Equity
3,744.00
-13.00
-0.35
3,752.00
3,767.50
3,736.50
3,757.00
3,684.50
1.61RDSB
LN Equity
2,286.00
-14.50
-0.63
2,294.00
2,301.50
2,284.50
2,300.50
2,321.00
-1.51AZN
LN Equity
3,389.50
15.00
0.44
3,391.50
3,398.50
3,375.00
3,374.50
3,326.50
1.89STAN
LN Equity
1,583.00
5.50
0.35
1,575.50
1,587.00
1,570.50
1,577.50
1,584.00
-0.06TLW
LN Equity
1,041.00
-2.00
-0.19
1,041.00
1,045.00
1,023.00
1,043.00
1,038.00
0.29IMT
LN Equity
2,295.00
5.00
0.22
2,295.00
2,306.00
2,292.00
2,290.00
2,311.00
-0.69RR/
LN Equity
1,208.00
-17.00
-1.39
1,225.00
1,240.00
1,202.00
1,225.00
1,172.00
3.07RBS
LN Equity
318.80
11.80
3.84
308.50
320.40
305.50
307.00
293.80
8.51VOD
LN Equity
197.05
1.85
0.95
195.70
198.80
195.50
195.20
192.40
2.42MKS
LN Equity
440.70
4.70
1.08
436.60
442.20
436.30
436.00
421.60
4.53SAB
LN Equity
3,640.00
-17.00
-0.46
3,665.00
3,683.50
3,633.50
3,657.00
3,581.00
1.65DGE
LN Equity
2,050.50
-9.00
-0.44
2,067.00
2,078.00
2,046.00
2,059.50
1,993.50
2.86NG/
LN Equity
835.00
-9.50
-1.12
842.00
842.00
811.50
844.50
821.00
1.71ULVR
LN Equity
2,840.00
-12.00
-0.42
2,855.00
2,862.00
2,836.00
2,852.00
2,758.00
2.97OML
LN Equity
221.50
0.50
0.23
221.30
222.70
220.40
221.00
220.40
0.50CNA
LN Equity
386.50
0.60
0.16
387.00
387.80
385.40
385.90
378.00
2.25PFC
LN Equity
1,325.00
-37.00
-2.72
1,325.00
1,347.00
1,297.00
1,362.00
1,428.00
-7.21VED
LN Equity
1,272.00
19.00
1.52
1,280.00
1,302.00
1,243.00
1,253.00
1,298.00
-2.00ARM
LN Equity
1,096.00
-1.00
-0.09
1,098.00
1,108.00
1,091.00
1,097.00
1,069.00
2.53SHP
LN Equity
2,054.00
14.00
0.69
2,043.00
2,060.00
2,038.00
2,040.00
1,934.00
6.20MRW
LN Equity
282.60
-0.50
-0.18
283.60
284.40
280.60
283.10
288.40
-2.01ANTO
LN Equity
924.00
5.00
0.54
924.00
927.00
909.00
919.00
931.50
-0.81EMG
LN Equity
126.50
1.60
1.28
126.00
127.00
124.70
124.90
124.10
1.93LGEN
LN Equity
185.40
-0.90
-0.48
186.50
187.60
184.70
186.30
180.50
2.71CPG
LN Equity
883.50
5.50
0.63
878.50
891.00
878.50
878.00
840.00
5.18CNE
LN Equity
281.60
5.30
1.92
274.80
284.20
274.80
276.30
282.90
-0.46SSE
LN Equity
1,593.00
2.00
0.13
1,592.00
1,600.00
1,588.00
1,591.00
1,576.00
1.08LMI
LN Equity
270.70
2.60
0.97
276.30
277.90
265.90
268.10
300.20
-9.83KAZ
LN Equity
344.80
-7.10
-2.02
352.20
354.10
336.80
351.90
366.70
-5.97HMSO
LN Equity
551.50
-2.50
-0.45
552.00
555.00
545.00
554.00
540.00
2.13NXT
LN Equity
4,655.00
40.00
0.87
4,616.00
4,666.00
4,616.00
4,615.00
4,560.00
2.08JMAT
LN Equity
2,627.00
-22.00
-0.83
2,649.00
2,663.00
2,616.00
2,649.00
2,576.00
1.98SN/
LN Equity
783.50
3.50
0.45
780.50
788.00
779.00
780.00
765.50
2.35PSON
LN Equity
1,204.00
-2.00
-0.17
1,210.00
1,210.00
1,198.00
1,206.00
1,186.00
1.52SVT
LN Equity
2,062.00
-28.00
-1.34
2,070.00
2,083.00
2,057.00
2,090.00
1,821.00
13.23SL/
LN Equity
410.80
-0.70
-0.17
412.50
416.00
409.10
411.50
400.40
2.60BT/A
LN Equity
316.30
3.70
1.18
314.50
321.30
313.20
312.60
275.70
14.73BSY
LN Equity
795.00
-31.00
-3.75
827.00
827.00
790.00
826.00
809.00
-1.73LAND
LN Equity
987.00
2.00
0.20
980.00
994.50
980.00
985.00
920.00
7.28ISAT
LN Equity
672.00
2.00
0.30
667.00
682.00
664.50
670.00
670.00
0.30SBRY
LN Equity
374.50
-2.80
-0.74
377.50
377.50
373.20
377.30
378.80
-1.14COB
LN Equity
282.10
2.00
0.71
279.60
284.90
277.10
280.10
270.50
4.29RSA
LN Equity
115.60
2.10
1.85
113.50
115.90
113.50
113.50
112.30
2.94SMIN
LN Equity
1,328.00
13.00
0.99
1,320.00
1,330.00
1,316.00
1,315.00
1,286.00
3.27RRS
LN Equity
4,902.00
102.00
2.13
4,800.00
4,929.00
4,670.00
4,800.00
5,225.00
-6.18AV/
LN Equity
346.50
23.40
7.24
328.00
350.30
326.60
323.10
322.90
7.31BRBY
LN Equity
1,450.00
27.00
1.90
1,425.00
1,450.00
1,422.00
1,423.00
1,377.00
5.30UU/
LN Equity
761.50
-1.00
-0.13
762.50
768.00
758.50
762.50
743.50
2.42LSE
LN Equity
1,386.00
-20.00
-1.42
1,418.00
1,418.00
1,385.00
1,406.00
1,352.00
2.51ISYS
LN Equity
390.10
-4.10
-1.04
385.00
391.50
385.00
394.20
399.00
-2.23HOME
LN Equity
152.90
2.70
1.80
150.50
155.50
150.50
150.20
147.00
4.01EXPN
LN Equity
1,259.00
-8.00
-0.63
1,267.00
1,268.00
1,256.00
1,267.00
1,247.00
0.96REX
LN Equity
530.00
-7.50
-1.40
539.00
540.00
526.50
537.50
522.50
1.44IHG
LN Equity
1,947.00
-7.00
-0.36
1,957.00
1,967.00
1,945.00
1,954.00
1,909.00
1.99WPP
LN Equity
1,155.00
-1.00
-0.09
1,158.00
1,165.00
1,148.00
1,156.00
1,108.00
4.24REL
LN Equity
761.00
-3.50
-0.46
766.50
767.00
760.50
764.50
745.00
2.15ATST
LN Equity
458.00
-1.40
-0.30
459.00
460.50
458.00
459.40
451.90
1.35SGE
LN Equity
356.30
4.10
1.16
351.90
359.10
350.50
352.20
348.00
2.39GFS
LN Equity
250.40
0.40
0.16
250.60
253.00
249.10
250.00
255.00
-1.80ABF
LN Equity
1,925.00
-106.00
-5.22
2,021.00
2,039.00
1,912.00
2,031.00
1,986.00
-3.07LLOY
LN Equity
60.91
1.54
2.59
59.41
60.91
59.11
59.37
58.06
4.91III
LN Equity
345.80
-17.60
-4.84
360.00
360.70
340.80
363.40
351.00
-1.48INVP
LN Equity
503.50
1.50
0.30
500.00
507.50
497.80
502.00
494.10
1.90SRP
LN Equity
637.50
6.00
0.95
629.50
637.50
629.50
631.50
620.50
2.74KGF
LN Equity
329.10
2.40
0.73
326.40
329.90
323.70
326.70
320.80
2.59ENRC
LN Equity
295.30
-3.40
-1.14
300.90
303.30
281.80
298.70
291.50
1.30WOS
LN Equity
3,405.00
26.00
0.77
3,380.00
3,423.00
3,380.00
3,379.00
3,310.00
2.87AGK
LN Equity
1,744.00
-6.00
-0.34
1,749.00
1,755.00
1,730.00
1,750.00
1,756.00
-0.68SGRO
LN Equity
300.20
4.60
1.56
296.30
301.10
294.80
295.60
281.20
6.76CPI
LN Equity
939.50
-8.00
-0.84
947.00
951.00
937.00
947.50
913.50
2.85FRES
LN Equity
1,077.00
-43.00
-3.84
1,115.00
1,121.00
1,060.00
1,120.00
1,171.00
-8.03IAP
LN Equity
339.10
0.30
0.09
339.70
345.70
337.40
338.80
301.00
12.66AMEC
LN Equity
1,072.00
7.00
0.66
1,062.00
1,074.00
1,062.00
1,065.00
1,067.00
0.47ITRK
LN Equity
3,452.00
-1.00
-0.03
3,457.00
3,468.00
3,428.00
3,453.00
3,342.00
3.29RB/
LN Equity
4,743.00
-37.00
-0.77
4,799.00
4,836.00
4,726.00
4,780.00
4,625.00
2.55SDR
LN Equity
2,545.00
-15.00
-0.59
2,566.00
2,566.00
2,530.00
2,560.00
2,436.00
4.47CCL
LN Equity
2,401.00
12.00
0.50
2,390.00
2,410.00
2,385.00
2,389.00
2,388.00
0.54ADM
LN Equity
1,262.00
-21.00
-1.64
1,283.00
1,286.00
1,251.00
1,283.00
1,261.00
0.08BLND
LN Equity
638.50
4.50
0.71
635.00
644.00
631.00
634.00
623.50
2.41WTB
LN Equity
2,750.00
49.00
1.81
2,715.00
2,759.00
2,702.00
2,701.00
2,671.00
2.96TT/
LN Equity
368.80
13.40
3.77
355.80
372.10
355.40
355.40
340.60
8.28SDRC
LN Equity
1,989.00
-11.00
-0.55
2,014.00
2,014.00
1,980.00
2,000.00
1,910.00
4.14TCG
LN Equity
164.10
19.40
13.41
148.00
166.70
146.00
144.70
137.60
19.26BNZL
LN Equity
1,322.00
-7.00
-0.53
1,333.00
1,337.00
1,314.00
1,329.00
1,283.00
3.04
相關新聞
韓國綜合股價指數創歷史新高 AI半導體助攻衝破9000點
脫歐衝擊低於預期 倫敦金融中心韌性浮現 數位金融創新成新動能
Robinhood 倫敦發布 L2 區塊鏈與 AI 工具 股價盤中飆近 9%
美股收盤漲跌互見 納斯達克綜合指數重挫1.33%
《虛擬資產服務法》三讀過關 葛如鈞：台灣不會缺席下一個數位金融時代
DocuSign納入羅素2500指數 AI策略成股價上漲關鍵
標準普爾500指數週三小幅震盪，成交量維持高檔
BitMine納入羅素3000指數後 股價仍遠低於加密資產價值
