回到頂端
|||
熱門:

◎店頭市場成交分價表

中央商情網/ 2013.05.16 00:00
資料日期 :2013/05/16

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- F-鮮活 1256

10.30*

74

30.45

2

69.90*

2

34.90

19

32.00*

298

~~~~~~~~~~~~~

16.20

119

~~~~~~~~~~~~~

伸興

1558

30.40

4

69.50

3

34.85

22

31.95

74

45.40

359

16.10

30

80.30=

55

~~~~~~~~~~~~~

30.35

15

69.10

2

34.80

26

31.90

135

45.30#

657

16.05

31

F-其祥 1258

142.50

3

30.30

14

69.00

52

34.70#

15

31.85

73

45.25

103

16.00

401

~~~~~~~~~~~~~

142.00*

79

30.25

4

68.90

7

生泰

1777

31.80

150

45.20

23

15.95

97

23.10

2

141.50

44

30.20

24

68.80

57

~~~~~~~~~~~~~

31.75

12

45.10

206

15.90

237

23.05

1

141.00

40

30.15

117

68.70

26

52.00#

8

福盈科 1787

45.05

92

15.85

86

23.00*

4

140.50

8

30.10#

135

68.60

12

51.90

8

~~~~~~~~~~~~~

45.00

340

15.80

93

22.15#

2

140.00

65

30.05

37

68.50#

46

51.80

8

16.30

6

44.95

33

15.75

66

22.00

5

139.50

66

30.00

312

直得

1597

51.70

43

16.25

1

44.90

265

15.70

2

21.90

1

139.00#

188

29.95

28

~~~~~~~~~~~~~

51.60

6

16.20

1

44.85

16

15.60

1

21.85

1

138.50

21

29.90

1

57.50

10

51.50

12

16.10

29

44.80

199

15.55

1

21.80

1

138.00

1

力肯

1570

57.30

15

51.40

5

16.00*

55

44.70

163

15.50*

23

21.60

5

精華

1565

~~~~~~~~~~~~~

57.20

6

51.30

7

15.95

10

44.60

388

15.40#

100

安心

1259

~~~~~~~~~~~~~

12.70*

352

57.10

2

51.20

14

15.90

31

44.35

23

寶利徠 1813

~~~~~~~~~~~~~

705.00

14

12.65

4

57.00*

42

51.10

13

15.85

45

44.00

135

~~~~~~~~~~~~~

82.00*

22

704.00#

29

12.60

19

56.90

14

51.00*

22

15.80

15

43.85

30

45.90

4

81.90

3

703.00

13

12.55

81

56.80

12

50.80

2

15.65#

36

43.80

40

45.85

3

81.80

4

702.00

26

12.50

56

56.70

13

合世

1781

杏昌

1788

43.75

35

45.80

7

81.70

6

701.00

8

12.35#

7

56.60

4

~~~~~~~~~~~~~

~~~~~~~~~~~~~

43.70

141

45.75

13

81.60

11

700.00*

54

12.10

18

56.50

16

55.50*

45

91.30

21

43.60

54

45.70#

36

81.50

5

699.00

19

新麥

1580

56.40

16

55.30

67

91.10

3

43.55

14

45.65

19

81.40

1

698.00

28

~~~~~~~~~~~~~

56.30#

13

55.20

141

91.00

52

43.50

240

45.60

11

81.30

3

697.00

37

120.00

1

56.20

16

55.10#

256

90.60

5

43.40

72

45.50

10

81.20

2

696.00

14

119.50*

7

56.10

40

55.00

205

90.50

20

43.30

45

45.45

2

81.10

10

695.00

31

119.00

30

56.00

7

54.90

150

90.30#

97

43.25

51

45.40

10

81.00

13

694.00

21

118.50#

30

宏佳騰 1599

54.80

227

90.10

3

43.20

207

45.35

18

80.80

3

693.00

10

118.00

48

~~~~~~~~~~~~~

54.70

85

90.00

102

43.10

23

45.30

8

80.70

3

692.00

7

117.50

12

56.00

1

54.60

190

89.90

15

43.05

17

45.25

3

80.60

4

691.00

13

精剛

1584

55.80

2

54.50

142

89.50

10

43.00*

496

45.20

49

80.50#

22

690.00

15

~~~~~~~~~~~~~

55.70=

13

54.40

119

89.40

7

42.95

101

45.15

27

恩得利 1333

捷邦

1566

15.20

5

55.50

2

54.30

26

89.20

5

42.90

214

45.10*

28

~~~~~~~~~~~~~

~~~~~~~~~~~~~

15.15

2

台蠟

1742

54.20

36

89.00

103

42.85

223

45.05

31

6.30

33

29.20

3

15.10

41

~~~~~~~~~~~~~

54.10

26

88.90

41

42.80

211

45.00

73

6.28

15

29.15

2

15.05*

14

18.40

6

54.00

20

88.80

84

42.75

85

44.90

20

6.27

36

29.10

33

15.00#

92

18.30*

38

訊聯

1784

88.70

101

42.70

115

富喬

1815

6.26

7

29.05

30

14.95

26

18.25

15

~~~~~~~~~~~~~

88.60

8

42.65

58

~~~~~~~~~~~~~

6.25

49

29.00

119

和勤

1586

18.20

75

39.50

17

88.50

87

42.60

139

13.15

1074

6.24

36

28.95

37

~~~~~~~~~~~~~

18.15#

60

39.45

3

88.40

19

42.55

107

13.10#

1178

6.23*

54

28.90

23

17.95=

1

18.10

39

39.40

1

88.30

89

42.50

217

13.05

347

6.22

80

28.85

4

F-駿吉 1591

18.05

51

39.30

36

88.20

4

42.45

4

13.00

182

6.21

44

28.80#

81

~~~~~~~~~~~~~

18.00

22

39.25

7

88.10

15

42.40

31

12.95

179

6.20

92

28.75

22

35.50#

1

17.90

7

39.20*

36

88.00

230

42.35

38

12.90

245

6.19#

95

28.70

14

35.00*

2

17.85

31

39.10

4

87.90

30

42.30

9

12.85

621

6.18

35

28.65*

14

祺驊

1593

南光

1752

39.05

9

87.80

20

42.25

12

12.80

810

6.17

15

濱川

1569

~~~~~~~~~~~~~

~~~~~~~~~~~~~

39.00

66

87.70

15

42.20

32

12.75

1271

6.16

100

~~~~~~~~~~~~~

28.30

11

35.40

5

38.90

11

87.60

35

42.15

12

12.70

2477

台翰

1336

30.85

2

28.25

1

35.35

1

38.85

10

87.50*

95

42.10

72

12.65

679

~~~~~~~~~~~~~

30.80

7

28.20

12

35.30

2

38.80#

31

87.40

37

42.05

21

12.60

652

10.55

4

30.75

20

28.15#

1

35.20

10

光洋科 1785

87.30

39

42.00

189

12.55

265

10.50

3

30.70

17

28.10

2

35.10

8

~~~~~~~~~~~~~

87.20

10

紅電醫 1799

12.50

449

10.45

3

30.65*

20

28.00*

2

35.05

30

32.15#

33

87.10

11

~~~~~~~~~~~~~

12.45

384

10.40#

15

30.55

2

川寶

1595

35.00*

27

32.10

90

87.00

1

16.30

132

12.40

309

10.35

50

30.50

26

~~~~~~~~~~~~~

34.95

11

32.05

285

美時

1795

16.25

8

12.35*

93

資料日期 :2013/05/16

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

12.30

16

93.40

15

19.35

2

47.15

1

~~~~~~~~~~~~~

54.00

18

23.75

47

7.04

31

唐榮

2035

93.30

73

19.30

3

47.10

22

6.88*

29

53.90

6

23.70

35

7.03

28

~~~~~~~~~~~~~

93.20

66

19.25

12

47.05

13

6.86

1

53.80

2

23.65

45

7.02

59

30.50

8

93.00#

251

19.20

19

47.00#

226

6.74#

10

53.70

26

23.60#

1277

7.01

71

30.25

1

92.90

81

19.10

5

瓦城

2729

6.72

1

53.60

29

23.55

123

7.00

498

30.10

1

92.80

122

19.05

38

~~~~~~~~~~~~~

6.70

1

53.50

46

23.50

351

6.99

75

30.00#

14

92.70

31

19.00

20

213.00*

9

6.65

5

53.40

22

23.45

195

6.98

216

29.85*

2

92.60

29

18.95

1

212.00#

10

6.63

5

53.30*

51

23.40

255

6.97

54

29.60

1

92.50

74

18.90

38

211.50

16

6.62

7

53.20

14

23.35

52

6.96#

275

29.50

4

92.40

35

大車隊 2640

211.00

22

6.61

7

53.10#

35

23.30

62

6.95

110

29.40

3

92.30

51

~~~~~~~~~~~~~

210.50

4

6.60

5

53.00

2

23.25

75

6.94

2

29.35

1

92.20

2

75.40

2

210.00

4

6.59

6

52.80

4

23.20

137

6.93

3

29.30

12

92.00

84

75.30=

39

209.50

2

6.58

7

久大

3085

23.15

85

6.92

66

風青

2061

91.80

18

75.20

1

209.00

3

6.57

6

~~~~~~~~~~~~~

23.10

68

6.91

51

~~~~~~~~~~~~~

91.70

7

75.10

1

208.50

8

6.56

1

13.40=

684

23.00

116

6.90

84

18.90=

35

91.60

51

75.00

2

滿心

2916

全域

3067

華義

3086

22.95

92

穩懋

3105

世鎧

2063

91.50

45

燦星旅 2719

~~~~~~~~~~~~~

~~~~~~~~~~~~~

~~~~~~~~~~~~~

22.90

47

~~~~~~~~~~~~~

~~~~~~~~~~~~~

91.40

7

~~~~~~~~~~~~~

16.90*

45

17.85#

1

13.30

16

22.80*

18

38.50

301

24.20

2

91.20

16

22.85

8

16.85

196

16.85*

3

13.25

47

22.75

22

38.40

254

24.10

3

91.00

28

22.80

5

16.80

53

美磊

3068

13.20

87

22.70

17

38.30

386

24.00

17

90.60

40

22.75

13

16.75#

5

~~~~~~~~~~~~~

13.15

65

22.65

5

38.25

65

23.95

2

90.50

6

22.70

2

16.70

18

38.50*

5

13.10

322

22.60

1

38.20

661

23.90

15

90.40

11

22.60

13

F-東凌 2924

38.20

2

13.05

42

22.50

10

38.15

289

23.85#

11

90.30

48

22.55

3

~~~~~~~~~~~~~

38.15

1

13.00

131

鴻碩

3092

38.10

1473

23.80*

13

90.20

72

22.50

31

52.90

1

38.00

16

12.95

80

~~~~~~~~~~~~~

38.05

1180

23.70

5

90.10

35

22.45

27

52.80

1

37.70

12

12.90#

134

11.15

3

38.00

3239

23.65

1

90.00

49

22.40#

11

52.70#

2

37.65

1

12.85

13

11.10

3

37.95

1614

23.60

11

89.90

29

22.35

5

52.60

4

37.60#

13

12.80*

33

11.05

25

37.90

1558

大甲

2221

89.80

10

22.30*

10

52.50*

9

37.50

2

12.75

19

11.00#

80

37.85

763

~~~~~~~~~~~~~

89.70

37

22.25

1

52.40

2

協禧

3071

艾訊

3088

10.95

41

37.80

930

15.40

40

89.60

39

F-富驛 2724

52.30

2

~~~~~~~~~~~~~

~~~~~~~~~~~~~

10.90*

40

37.75

1156

15.35

10

89.50*

57

~~~~~~~~~~~~~

52.20

1

7.25#

15

34.80*

8

10.85

4

37.70

980

15.30#

13

89.40

6

50.00

1

誠品生 2926

7.24*

48

34.70

6

10.80

8

37.65

389

15.25*

6

89.30

4

49.95*

14

~~~~~~~~~~~~~

7.23

1

34.65

2

10.75

6

37.60

336

泰茂

2230

89.20

3

49.70

10

192.00#

8

普格

3073

34.60

50

港建

3093

37.55

239

~~~~~~~~~~~~~

89.10

20

49.60

11

191.50

10

~~~~~~~~~~~~~

34.50

11

~~~~~~~~~~~~~

37.50=

1874

24.85

2

綠意

2596

49.50

1

191.00

11

5.17

5

34.30

8

43.60#

2

好德

3114

24.80*

32

~~~~~~~~~~~~~

49.00

2

190.50

35

5.15

29

34.25

42

43.20

3

~~~~~~~~~~~~~

24.75

1

21.65

10

48.70

6

190.00*

43

5.01#

10

34.20

20

43.10*

4

13.45

13

24.60

4

21.60*

32

48.60

42

189.50

3

5.00*

26

34.15

18

及成

3095

13.35

5

24.55

2

21.55

62

48.50

14

泰偉

3064

僑威

3078

34.10

85

~~~~~~~~~~~~~

13.30

46

24.50

22

21.50

82

48.25

2

~~~~~~~~~~~~~

~~~~~~~~~~~~~

34.05

56

7.35*

457

13.25

38

24.45

4

21.45

34

48.20

3

38.80

10

12.55

2

34.00

169

7.33

13

13.20

103

24.40

31

21.40#

46

48.10

1

38.55

3

12.50

456

33.95

31

7.30

165

13.15

43

24.35

24

21.35

1

48.00

2

38.50

46

12.45

89

33.90

97

7.29

5

13.10

42

24.30

30

台驊

2636

47.75

6

38.45

4

12.40

185

33.85

56

7.25

179

13.05

25

24.25

34

~~~~~~~~~~~~~

47.70

10

38.40

27

12.35

284

33.80#

84

7.23

90

13.00=

130

24.20#

90

19.75#

29

47.60

3

38.30*

78

12.30

592

展成

3089

7.20

10

12.95

8

24.15

61

19.70

15

47.55

1

38.25

7

12.25

370

~~~~~~~~~~~~~

7.16

2

12.90

3

24.10

30

19.65*

4

47.50

16

38.20

22

12.20=

327

24.00

518

7.15

126

寶島極 3115

宇隆

2233

19.55

8

47.40

38

38.10

2

12.15

188

23.95

51

7.13

20

~~~~~~~~~~~~~

~~~~~~~~~~~~~

19.50

16

47.35

2

38.05#

35

12.10

43

23.90

134

7.09

55

10.40

9

93.60

21

19.45

17

47.30

31

38.00

5

網龍

3083

23.85

61

7.06

3

10.30

12

93.50

57

19.40

12

47.20

17

李洲

3066

~~~~~~~~~~~~~

23.80

44

7.05

2

10.25#

1

資料日期 :2013/05/16

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

10.20

2

89.80

40

38.60

45

9.63

5

100.50=

496

5.35

5

11.60

3

27.55

58

10.10*

2

89.70

33

38.55

24

9.62

7

100.00

100

5.30

20

11.55

10

27.50

193

進階

3118

89.60

26

38.50

104

9.61

4

茂訊

3213

5.29

12

11.50*

42

27.45

5

~~~~~~~~~~~~~

89.50

20

38.45

12

9.60

8

~~~~~~~~~~~~~

5.25*

23

11.45

11

27.40

53

37.30*

5

89.40

8

38.40

114

9.57#

11

34.10

3

至寶電 3226

11.40#

13

27.35

3

37.25

24

89.30

7

38.35

47

9.54

9

34.05=

21

~~~~~~~~~~~~~

11.35

1

27.30

12

37.20

31

89.20

9

38.30

82

9.53

10

34.00

20

40.10

2

光環

3234

27.25

5

37.15

7

89.10

4

38.25

4

樺晟

3202

優群

3217

40.00*

5

~~~~~~~~~~~~~

27.20

27

37.10

32

89.00

31

38.20

61

~~~~~~~~~~~~~

~~~~~~~~~~~~~

39.60

7

27.35

10

27.15

25

37.05

7

88.90

35

38.15

14

7.38

1

12.70

33

39.50#

13

27.30

11

27.00

116

37.00#

74

88.80

16

38.10#

41

7.30*

2

12.65

31

原相

3227

27.25

3

26.95

39

36.90

5

88.70

3

亞信

3169

7.29#

7

12.60*

71

~~~~~~~~~~~~~

27.20

17

26.90

86

信億

3126

88.50

6

~~~~~~~~~~~~~

7.27

12

12.55#

84

63.90

9

27.15

18

26.85

11

~~~~~~~~~~~~~

88.40

3

28.55

1

7.25

9

12.50

29

63.80

23

27.10*

100

26.80

28

6.40#

1

88.00

56

28.50

11

佰研

3205

大學光 3218

63.70*

92

27.05

51

26.75

3

6.15*

12

87.90

18

28.45

1

~~~~~~~~~~~~~

~~~~~~~~~~~~~

63.60

214

27.00

348

26.70

38

昇銳

3128

87.80

12

28.40

2

25.40

11

20.75

7

63.50

131

26.95

201

26.65

16

~~~~~~~~~~~~~

87.70

4

28.35

17

25.35

1

20.70*

89

63.40

39

26.90

290

26.50*

117

10.55*

1

87.60

3

28.30=

38

25.30

24

20.65

5

63.30#

50

26.85

151

26.40

5

10.45

1

87.50*

33

28.25

4

25.20

32

20.60

48

金麗科 3228

26.80#

390

威剛

3260

10.40

1

87.40

5

新洲

3171

25.10

13

20.55

15

~~~~~~~~~~~~~

26.75

141

~~~~~~~~~~~~~

10.35

5

87.30

3

~~~~~~~~~~~~~

25.05

28

20.50

57

21.50

18

26.70

71

60.50

278

10.30

2

87.20

21

16.05#

318

25.00

47

20.45

29

21.45

7

26.65

48

60.40

172

10.25

13

精確

3162

16.00*

115

24.95

1

20.40

10

21.40

4

26.60

10

60.30

464

10.20

28

~~~~~~~~~~~~~

15.80

3

24.90

22

20.35

3

21.30

7

千如

3236

60.20

153

10.15#

8

9.10*

19

基亞

3176

24.80

1

20.30

74

21.20

30

~~~~~~~~~~~~~

60.10

338

弘塑

3131

8.94

2

~~~~~~~~~~~~~

24.70

7

20.25

41

21.15

4

14.55

268

60.00

1369

~~~~~~~~~~~~~

8.92

2

181.50

49

24.65

1

20.20#

105

21.10#

6

14.50*

36

59.90

253

249.00=

291

8.90

2

181.00

124

24.60

10

20.15

12

21.05

6

14.45

60

59.80

606

新揚科 3144

8.87

4

180.50

66

24.50*

18

20.10

15

21.00

6

14.40

11

59.70

251

~~~~~~~~~~~~~

8.86

2

180.00

210

24.45

1

20.05

11

20.90

3

14.35#

60

59.60

260

26.25*

3

8.80#

1

179.50#

324

24.40#

41

倚強

3219

20.85

1

海灣

3252

59.50

991

26.20

5

8.78

1

179.00

286

24.35

3

~~~~~~~~~~~~~

20.80

8

~~~~~~~~~~~~~

59.40

483

26.15

13

8.77

1

178.50

76

24.30

9

6.95#

1

20.75

1

23.40

3

59.30

1024

26.10

3

8.76

2

178.00

55

24.25

14

6.49*

1

20.70

1

23.30

4

59.20#

1318

26.05

35

8.75

3

177.50

131

24.20

4

台嘉碩 3221

20.65

3

23.00*

2

59.10

321

26.00

43

8.74

1

177.00

101

志豐

3206

~~~~~~~~~~~~~

20.60

38

22.50#

1

59.00

374

25.95

9

8.73

2

176.50

21

~~~~~~~~~~~~~

12.15

42

20.50

5

22.45

2

58.90

154

25.90#

28

8.70

3

176.00*

73

16.30*

27

12.10

9

20.40

5

22.30

3

58.80

117

25.85

2

8.69

4

175.50

51

16.25#

9

12.05

17

20.30*

2

22.20

7

58.50

231

25.80

14

8.62

2

175.00

66

16.15

5

12.00

49

錦明

3230

鑫創

3259

58.40

88

25.75

2

8.61

1

174.50

8

耀勝

3207

11.95#

174

~~~~~~~~~~~~~

~~~~~~~~~~~~~

58.30

464

25.70

46

8.60

1

174.00

52

~~~~~~~~~~~~~

11.90*

42

6.38

2

28.35#

744

58.20

235

25.65

16

8.54

1

173.50

5

14.00*

96

11.85

33

6.37

17

28.30

58

58.00*

702

璟德

3152

8.40

8

安茂

3188

13.95

14

三顧

3224

6.36

5

28.25

11

57.90

164

~~~~~~~~~~~~~

波若威 3163

~~~~~~~~~~~~~

13.90

78

~~~~~~~~~~~~~

6.30*

18

28.20

55

57.80

268

90.60

1

~~~~~~~~~~~~~

13.50=

12

13.85

65

5.51#

288

6.29

1

28.10

28

57.70

344

90.50

11

39.00*

18

13.40

16

13.80

75

5.45

4

6.28#

5

28.00

76

57.60

660

90.40

25

38.95

4

和進

3191

13.75

14

5.43

10

6.24

2

27.90

77

57.50

1749

90.30

43

38.90

35

~~~~~~~~~~~~~

13.70#

46

5.42

2

6.23

15

27.85

16

57.40

680

90.20

48

38.85

15

9.68

72

順達

3211

5.41

1

6.22

1

27.75

43

57.30

318

90.10

19

38.80

15

9.67

9

~~~~~~~~~~~~~

5.38

4

6.20

1

27.70

170

57.20

375

90.00#

102

38.70

13

9.66*

17

101.50

22

5.37

11

昱捷

3232

27.65

30

57.10

112

89.90

9

38.65

32

9.65

14

101.00

243

5.36

12

~~~~~~~~~~~~~

27.60

27

57.00

172

資料日期 :2013/05/16

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

56.90

86

32.85

78

12.40

56

22.75

336

80.80

4

~~~~~~~~~~~~~

10.15

23

23.55

687

欣銓

3264

32.80

185

12.35*

33

22.70

728

80.50

5

29.00=

6

10.10

71

旭品

3325

~~~~~~~~~~~~~

32.75

54

微端

3285

22.65#

218

80.40

9

28.95

1

10.05#

64

~~~~~~~~~~~~~

20.25

137

32.70

203

~~~~~~~~~~~~~

22.60

235

80.30

9

28.90

10

尼克森 3317

14.05

4

20.20

666

32.65

122

16.95*

24

22.55

160

80.20

7

28.85

24

~~~~~~~~~~~~~

14.00

55

20.15

620

32.60

159

16.90

10

22.50

190

80.10*

3

28.80

57

15.35#

37

13.95

20

20.10*

188

32.55

44

16.85

32

22.45

49

英濟

3294

28.75

20

15.25

6

13.90=

81

20.05

140

32.50

152

16.80

71

22.40

125

~~~~~~~~~~~~~

岱稜

3303

15.20

75

13.85

15

20.00#

245

32.45#

208

16.75

44

22.35

158

12.80

31

~~~~~~~~~~~~~

15.15

51

13.80

10

19.95

60

32.40

277

16.70#

71

22.30

74

12.75#

119

21.55

10

15.10

47

幸康

3332

台星科 3265

32.35

109

16.65

5

22.25

14

12.70

71

21.50*

40

15.05

18

~~~~~~~~~~~~~

~~~~~~~~~~~~~

32.30

345

廣寰科 3287

22.20

124

12.65

15

21.45

17

15.00*

11

38.50=

1

39.90

10

32.25

250

~~~~~~~~~~~~~

22.10*

125

12.60*

5

21.40

13

建舜電 3322

泰谷

3339

39.70*

8

32.20

186

8.40*

7

22.05

10

杭特

3297

21.35

24

~~~~~~~~~~~~~

~~~~~~~~~~~~~

39.65

13

32.15

54

8.32

20

22.00

96

~~~~~~~~~~~~~

21.30

124

10.10*

10

12.30

29

39.60

6

32.10

119

8.31

4

21.95

83

34.25

15

21.25

27

10.05

7

12.25

59

39.55

13

32.05

141

8.30

4

21.90

49

34.20

9

21.20

170

10.00

8

12.20

32

39.50

66

32.00

1137

8.29

2

21.85

12

34.15

6

21.15

146

9.99

2

12.15

48

39.45

148

31.95

112

8.28

21

21.80

19

34.10

1

21.10

68

9.98

10

12.10#

128

39.40

43

31.90

341

8.27

9

21.75

5

34.05

3

21.05

49

9.96

36

12.05

17

39.35

35

31.85

49

8.26

6

21.70

17

34.00

32

21.00

178

9.95

109

12.00

18

39.30#

134

31.80

53

8.25

9

21.65

6

33.90

15

20.95

75

9.94

21

11.95

7

39.25

132

31.75

34

8.24

5

遠翔科 3291

33.85

1

20.90#

250

9.93

15

11.90

37

39.20

406

31.70

178

8.23

5

~~~~~~~~~~~~~

33.80

31

20.85

1

9.92#

17

11.85*

15

39.15

194

31.60

396

8.21#

2

57.50

20

33.75

19

鼎天

3306

9.91

10

律勝

3354

39.10

81

海德威 3268

點晶

3288

57.40

36

33.70

42

~~~~~~~~~~~~~

加百裕 3323

~~~~~~~~~~~~~

39.05

170

~~~~~~~~~~~~~

~~~~~~~~~~~~~

57.30*

43

33.60

14

20.70*

1

~~~~~~~~~~~~~

11.95

6

39.00

219

11.80

35

13.10#

3

57.20#

39

33.55

5

20.60

1

18.50

8

11.85#

1

38.95

28

11.75

34

13.05

1

57.10

32

33.50

62

20.50

8

18.45

31

11.80

2

昇陽

3266

11.70#

55

13.00

4

57.00

71

33.45

14

20.45

1

18.40#

95

11.75

2

~~~~~~~~~~~~~

11.65

32

12.80*

3

56.90

33

33.40

32

20.40

28

18.35

24

11.70*

31

34.40

40

11.60

41

宜特

3289

56.80

68

33.35

5

20.35#

34

18.30*

21

11.60

11

34.30

49

11.55

12

~~~~~~~~~~~~~

56.70

104

33.30

9

20.30

47

雙鴻

3324

尚立

3360

34.25*

242

11.50

27

27.00*

15

56.60

77

33.20

3

佳穎

3310

~~~~~~~~~~~~~

~~~~~~~~~~~~~

34.20

80

11.45

11

26.95

6

56.50

54

33.10

35

~~~~~~~~~~~~~

25.00*

79

9.68

10

34.00

21

11.40

24

26.80

12

鈊象

3293

33.05

5

21.00

3

24.90

12

9.67

37

33.95

72

11.35

30

26.75

9

~~~~~~~~~~~~~

33.00

17

20.95

2

24.85

25

9.65

2

33.85

10

11.30

46

26.70

12

82.50

8

32.90

17

20.80*

23

24.80

26

9.60

16

33.80

71

11.25

24

26.60

62

82.40

7

32.85

20

20.70

15

24.70

39

9.57

1

33.75

14

11.20*

68

26.55

24

82.30

14

32.80*

59

20.65

12

24.50

128

9.56

5

33.70

41

11.00

2

26.50

80

82.20

10

32.75

9

20.60

12

24.40

10

9.55

15

33.65

56

10.90

8

26.45

4

82.10

28

32.70

12

20.50

34

24.35

21

9.52

20

33.60

170

宇環

3276

26.40

20

82.00

86

32.65

1

20.45

6

24.30

35

9.51

4

33.55

34

~~~~~~~~~~~~~

26.35

19

81.90

10

32.60

20

20.40

7

24.20

69

9.50*

117

33.50

70

10.70=

44

26.30#

73

81.80

40

32.55

4

20.35

12

24.05

45

9.48

8

33.40

15

10.65

4

26.25

16

81.70

13

32.50

90

20.30

4

24.00

29

9.47

4

33.35

6

10.60

25

東浦

3290

81.60

41

32.40

22

20.25

8

23.95

16

9.46

13

33.30

43

10.55

32

~~~~~~~~~~~~~

81.50

65

32.35#

94

20.20

38

23.90

67

9.45

22

33.25

31

10.50

59

23.15

94

81.40

36

32.30

98

20.15#

14

23.85

36

9.42

4

33.20

33

10.35

85

23.00

465

81.30#

24

32.25

5

20.10

5

23.80

32

9.41

11

33.10

95

太普高 3284

22.95

55

81.20

5

32.20

121

斐成

3313

23.75

28

9.40

66

33.00

255

~~~~~~~~~~~~~

22.90

218

81.10

7

32.10

11

~~~~~~~~~~~~~

23.70

189

9.38

28

32.95

56

12.50#

20

22.85

229

81.00

10

32.00

8

10.25

5

23.65

447

9.37

16

32.90

100

12.45

46

22.80

523

80.90

3

帛漢

3299

10.20*

16

23.60#

763

9.36

77

資料日期 :2013/05/16

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

9.35

71

25.40

10

69.70

10

27.75

2

~~~~~~~~~~~~~

~~~~~~~~~~~~~

28.60

55

69.40

180

9.34

23

25.35

22

69.60

10

27.70*

43

13.15

794

42.90

35

28.55

49

69.30

13

9.33

132

典範

3372

69.50

18

27.65

23

13.10

1948

42.85

57

28.50

90

69.20

9

9.32

18

~~~~~~~~~~~~~

69.40

10

27.60

26

13.05

520

42.80#

84

28.45

2

69.10

55

9.31

9

7.93*

218

69.30

4

27.55

11

13.00

1391

42.75*

57

28.40

89

69.00

194

9.30

99

7.92

265

旭軟

3390

27.50

19

12.95

875

力致

3483

28.35

14

68.90

114

9.29

1

7.91

88

~~~~~~~~~~~~~

27.40

9

12.90

2124

~~~~~~~~~~~~~

28.30

344

68.80

68

9.28

24

7.90#

409

51.10

70

27.35

10

12.85

364

24.00

20

28.25

40

68.70

2354

9.24

13

7.89

69

51.00

116

27.30#

30

12.80

2624

23.95

45

28.20

109

環天科 3499

9.23#

117

7.88

151

50.90

60

27.20

4

12.75

725

23.90

55

28.15

203

~~~~~~~~~~~~~

9.21

1

7.87

21

50.80

228

長天

3431

12.70

1220

23.85*

95

28.10

39

9.84#

2

9.20

28

7.86

58

50.70

334

~~~~~~~~~~~~~

12.65

1462

23.80

71

28.05*

57

9.78

3

先進光 3362

7.85

258

50.60

179

11.65

22

12.60

2254

23.75#

32

28.00#

98

9.76

2

~~~~~~~~~~~~~

7.84

52

50.50

244

11.60

129

12.55

1334

23.70

4

昇達科 3491

9.75*

16

35.45

5

7.83

30

50.40

231

11.55

90

12.50

2027

崧騰

3484

~~~~~~~~~~~~~

9.74

20

35.40

10

熱映

3373

50.30

144

11.50

105

12.45#

2341

~~~~~~~~~~~~~

52.70

8

位速

3508

35.35

14

~~~~~~~~~~~~~

50.20=

93

11.45

76

12.40*

2337

16.55

3

52.60

22

~~~~~~~~~~~~~

35.30

5

45.40

2

漢科

3402

11.40

248

12.35

806

16.50*

40

52.50

12

70.00

92

35.20*

43

45.25

9

~~~~~~~~~~~~~

11.35=

227

12.30

1539

16.45#

27

52.40*

29

69.90

19

35.10

32

45.20

6

13.95

5

11.30

84

12.25

234

16.40

5

52.30

64

69.80

90

35.00

4

45.15

1

13.90

8

哲固

3434

12.20

2

筌寶

3489

52.20

50

69.70

101

34.85

4

45.10

3

13.85*

31

~~~~~~~~~~~~~

由田

3455

~~~~~~~~~~~~~

52.10

31

69.60

99

34.80

4

45.00

32

13.80

63

9.55*

27

~~~~~~~~~~~~~

20.35#

933

52.00

91

69.50

358

34.70

1

44.95

3

13.75#

84

9.54

3

31.20

49

20.30

184

51.90#

28

69.40

155

34.65

2

44.90#

39

13.70

28

9.31#

1

31.10

5

20.25

66

51.80

12

69.30

198

34.60

5

44.85

3

融程電 3416

9.30

1

31.00

96

20.20

62

51.70

6

69.20*

144

34.55

4

44.80

32

~~~~~~~~~~~~~

9.29

1

30.95

30

20.15

29

陽程

3498

69.10

90

34.50

34

44.75

3

48.30#

5

類比科 3438

30.90

28

20.10

166

~~~~~~~~~~~~~

69.00

267

34.45

54

44.70

19

48.20

12

~~~~~~~~~~~~~

30.85

58

20.05

142

72.00

57

68.90

188

34.40

82

44.60

5

48.10

40

30.20

1

30.80

175

20.00

196

71.90

15

68.80#

391

34.30

17

44.55

7

48.05

5

30.10

27

30.75

55

19.95

222

71.80

17

68.70

394

34.20

59

44.50

15

48.00

54

30.05

15

30.70

103

19.90

210

71.70

91

68.60

113

34.15

15

44.40

25

47.95

10

30.00#

35

30.65

30

19.85

77

71.60

24

68.50

44

34.10

40

44.35

2

47.90

7

29.95

3

30.60#

121

19.80

16

71.50#

216

矽瑪

3511

34.05

8

44.30

22

47.80

9

29.90*

6

30.55

32

19.70

5

71.40

4

~~~~~~~~~~~~~

34.00

84

44.20

19

47.70

10

29.85

10

30.50*

134

19.65

59

71.30

18

24.70

5

33.95

16

44.15

8

47.65

4

29.80

10

30.45

24

19.60

114

71.20

76

24.65

12

33.90#

32

44.10

34

47.60

6

聯一光 3441

30.40

8

19.55

50

71.10

28

24.60

27

33.85

4

44.05

5

47.55

2

~~~~~~~~~~~~~

祥業

3465

19.50*

224

71.00

107

24.55

6

33.80

10

44.00*

57

47.50*

27

32.00

18

~~~~~~~~~~~~~

19.45

22

70.90

14

24.50*

77

33.75

10

43.80

5

47.40

4

31.95

17

5.38

1

19.40

23

70.80*

258

24.45

17

33.70

4

43.75

1

47.30

2

31.90

46

5.29

1

19.35

8

70.70

39

24.40

32

33.60

4

43.65

2

光燿科 3428

31.85

8

5.26#

1

19.30

53

70.60

39

24.30

6

上詮

3363

43.60

8

~~~~~~~~~~~~~

31.80

30

5.20*

10

19.25

13

70.50

31

24.25#

24

~~~~~~~~~~~~~

43.50

7

28.35

5

31.75

14

5.16

1

19.20

8

70.40

10

24.20

3

26.00*

11

彬台

3379

28.30

5

31.70*

13

5.15

1

19.15

67

70.30

49

能緹

3512

25.80

28

~~~~~~~~~~~~~

28.20

31

31.60#

11

5.14

2

19.10

81

70.20

34

~~~~~~~~~~~~~

25.75

46

42.60

40

28.15

29

利機

3444

5.13

6

19.05

101

70.10

44

14.55

2

25.70#

48

42.50=

71

28.10

3

~~~~~~~~~~~~~

致振

3466

19.00

26

70.00

149

14.50*

7

25.65

54

崇越電 3388

28.00

48

14.70*

13

~~~~~~~~~~~~~

18.95

41

69.90

13

14.30

24

25.60

71

~~~~~~~~~~~~~

27.95

2

14.65#

1

18.45#

1

18.85

10

69.80

95

14.25

17

25.55

22

70.10*

1

27.90

7

14.60

24

18.30*

14

18.70

15

69.70

76

14.20

62

25.50

62

69.90

9

27.85

10

14.55

9

18.25

9

單井

3490

69.60

158

14.15

43

25.45

20

69.80#

14

27.80

33

益通

3452

安勤

3479

~~~~~~~~~~~~~

69.50

175

14.10

22

資料日期 :2013/05/16

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

14.05#

39

15.95

150

71.50

147

32.05

20

25.95

26

27.15

118

~~~~~~~~~~~~~

~~~~~~~~~~~~~

亞帝歐 3516

15.90

62

71.40

90

32.00

145

25.90

7

27.10

322

60.90

1

8.35

2

~~~~~~~~~~~~~

15.85

71

71.30

38

31.95

27

25.85

11

27.05

157

60.80

9

8.31*

1

15.60

10

迎輝

3523

71.20

50

31.90

57

25.80*

2

27.00

195

60.70

20

8.30

8

15.55

8

~~~~~~~~~~~~~

71.10#

95

31.80

32

25.75

1

26.90

32

60.60

9

8.28

13

15.50

15

19.40

18

71.00

230

31.70

12

世禾

3551

26.80

34

60.50*

29

8.23

1

15.45=

61

19.35

4

70.90

126

31.60

16

~~~~~~~~~~~~~

26.65

121

60.40

15

8.21#

1

15.40

37

19.30

25

70.80

105

31.55#

58

46.20

35

26.60

67

60.30

60

凌耀

3582

15.35

65

19.25#

16

70.70

35

31.50

27

46.15

24

26.55

126

60.20

34

~~~~~~~~~~~~~

15.30

21

19.20

22

70.60

46

31.40*

24

46.10

37

26.50

4

60.10

34

227.50

105

15.25

16

19.15

25

70.50

162

31.30

2

46.05

7

26.40

169

60.00

128

227.00

132

15.20

33

19.10*

41

70.40

137

31.20

19

46.00

138

26.20

103

59.90#

16

226.50

111

15.15

22

19.05

6

70.30

83

31.10

3

45.95

23

26.10

42

59.80

5

226.00

168

15.10

44

19.00

58

70.20

74

31.00

11

45.90

102

26.05*

94

逸昌

3567

225.50

128

15.05

5

凡甲

3526

70.10

122

30.95

1

45.85

34

26.00

115

~~~~~~~~~~~~~

225.00#

287

15.00

80

~~~~~~~~~~~~~

70.00

163

30.90

28

45.80

48

25.95

11

9.93

7

224.50

60

振維

3520

29.80

10

69.90

42

曜越

3540

45.75

16

25.90

31

9.92

40

224.00

63

~~~~~~~~~~~~~

29.75

3

69.80

33

~~~~~~~~~~~~~

45.70

43

25.85

36

9.91

3

223.50

31

14.50

4

29.70#

13

69.70

34

19.70*

178

45.65

24

25.80

51

9.90*

57

223.00

143

14.45

1

29.65

27

69.60

12

19.65

101

45.60#

51

25.75

15

9.89

10

222.50*

71

14.40

1

29.60

16

69.50*

52

19.60

46

45.55

4

擎泰

3555

9.88

30

222.00

30

14.30

3

29.55

1

69.40

42

19.55

76

45.50

15

~~~~~~~~~~~~~

9.37#

24

221.50

7

14.25

31

29.50*

7

69.30

65

19.50

7

45.45

8

23.30

26

大塚

3570

閎康

3587

14.20

10

聚積

3527

69.20

20

19.45

56

45.40

4

23.25

31

~~~~~~~~~~~~~

~~~~~~~~~~~~~

14.15

3

~~~~~~~~~~~~~

69.10

9

19.40

242

45.35

2

23.20*

69

76.00*

24

74.50

22

14.10

6

93.40

7

69.00

34

19.35

266

45.30

9

23.10

42

75.60

1

74.40

3

14.05#

4

93.30

2

68.90

27

19.30

107

45.25

39

23.05

27

75.10

2

74.30

7

14.00*

53

93.20

8

68.80

53

19.25#

84

45.20

29

23.00

24

75.00

14

74.20

22

13.95

2

93.00*

89

68.70

75

西柏

3541

45.15

40

22.95

6

74.90

11

74.10

19

13.90

20

92.90

18

先益

3531

~~~~~~~~~~~~~

45.10

59

22.90

22

74.80

11

74.00#

166

鴻翊

3521

92.80

3

~~~~~~~~~~~~~

32.15#

5

45.05

7

22.85

17

74.70

9

73.90

58

~~~~~~~~~~~~~

92.70

11

25.90

11

32.10*

16

45.00*

124

22.80

125

74.60

8

73.80

153

15.25

10

92.60

17

25.85

10

宇峻

3546

44.95

15

22.75

106

74.50

10

73.70

48

15.20

99

92.50

29

25.80

3

~~~~~~~~~~~~~

44.90

30

22.70

147

74.30

6

73.60

185

15.15*

41

92.40

7

25.75

1

61.00*

23

44.85

30

22.65

24

74.20

15

73.50

124

15.10

1

92.30

30

25.70

11

60.90

1

44.80

34

22.60

55

74.10

17

73.40

25

15.00#

36

92.20#

41

25.65

1

60.80

10

44.70

4

22.55#

53

74.00

30

73.30

11

14.95

1

92.10

36

25.55#

6

60.70

7

同致

3552

禾瑞亞 3556

73.90

15

73.20

3

14.90

1

92.00

137

25.50

5

60.50

12

~~~~~~~~~~~~~

~~~~~~~~~~~~~

73.80

4

73.10

8

14.85

3

91.90

1

25.45

39

60.40

17

64.80

2

117.00

200

73.70

36

73.00

12

宏森

3522

91.70

5

25.40

19

60.30

42

64.70

20

116.50#

264

73.60

31

72.80

2

~~~~~~~~~~~~~

安馳

3528

25.35

11

60.20

33

64.60

20

116.00

281

73.50

44

72.70

5

16.70*

44

~~~~~~~~~~~~~

25.30*

1

60.10

23

64.50

32

115.50

380

73.40

28

72.60

14

16.60

21

30.85

8

堡達

3537

60.00

70

64.40

11

115.00

342

73.30

12

72.50

31

16.55

15

30.80#

6

~~~~~~~~~~~~~

59.90#

29

64.30#

11

114.50

197

73.20

14

72.40

29

16.50

8

30.75*

8

32.50

59

兆利

3548

64.10

1

114.00*

383

73.10

17

72.30

18

16.35

22

30.70

8

32.45

25

~~~~~~~~~~~~~

64.00*

1

113.50

113

73.00#

33

72.20

17

16.30

40

30.60

5

32.40

10

26.30

18

力積

3553

113.00

123

72.90

2

72.10

7

16.25

45

30.55

12

32.35

13

26.25

10

~~~~~~~~~~~~~

112.50

146

泓格

3577

72.00

19

16.20

59

力旺

3529

32.30

71

26.20

87

27.40#

2511

112.00

19

~~~~~~~~~~~~~

71.90

16

16.15

86

~~~~~~~~~~~~~

32.25

18

26.15#

58

27.35

440

頂晶科 3562

27.75

9

71.80

9

16.10

260

71.80

25

32.20

103

26.10

159

27.30

511

~~~~~~~~~~~~~

27.70*

45

71.70

26

16.05#

191

71.70

15

32.15

45

26.05

8

27.25

156

7.17=

17

27.65#

26

71.60

8

16.00

125

71.60

50

32.10

60

26.00

16

27.20

358

牧德

3563

友威科 3580

71.50

17

資料日期 :2013/05/16

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

71.30

4

~~~~~~~~~~~~~

28.35

123

9.21*

16

19.15

17

890.00

46

26.80

3

25.30

21

71.20

7

66.80#

1505

28.30

208

9.20

9

19.10

1

889.00

10

26.70*

5

25.25

10

71.10

2

66.60

81

28.25#

131

新鉅科 3630

艾恩特 3646

888.00

38

26.65

1

25.20#

16

71.00*

16

66.50

286

28.20*

107

~~~~~~~~~~~~~

~~~~~~~~~~~~~

887.00

5

26.60

40

25.10

10

磐儀

3594

66.40

239

28.15

141

105.50

424

33.30

25

885.00

6

26.55#

4

25.05

12

~~~~~~~~~~~~~

66.30

20

28.10

111

105.00

335

33.20

4

884.00

6

26.50

23

25.00*

42

29.60

5

66.20

127

28.05

53

104.50

555

33.10*

26

882.00

5

26.40

24

24.95

2

29.55

8

66.10

124

28.00

97

104.00#

649

33.05

1

881.00

16

26.20

18

24.85

2

29.50

21

66.00

706

27.95

46

103.50

239

32.60#

65

880.00

39

26.15

12

歐買尬 3687

29.45

18

65.90

23

27.90

87

103.00

187

精聯

3652

879.00

1

26.10

8

~~~~~~~~~~~~~

29.40

30

65.80

175

27.85

16

102.50*

212

~~~~~~~~~~~~~

878.00*

19

26.00

2

90.00

1

29.35

26

65.70

79

西勝

3625

晟楠

3631

17.60*

2

877.00

3

F-安瑞 3664

89.90

11

29.30

24

65.60

77

~~~~~~~~~~~~~

~~~~~~~~~~~~~

17.50#

3

876.00

2

~~~~~~~~~~~~~

89.80

16

29.20

39

65.50

238

11.85

19

28.60#

11

17.40

8

875.00

24

11.80*

37

89.70

13

29.15

12

65.40

242

11.80

61

28.00

20

17.35

3

樂陞

3662

11.75

4

89.60

9

29.10*

72

65.30

184

11.75*

225

27.90

20

17.30

3

~~~~~~~~~~~~~

11.70

7

89.50

68

29.05

4

65.00

188

11.70#

51

27.85

8

17.25

1

94.30

2

11.60

24

89.40

11

29.00

33

64.80

121

11.65

70

27.80

8

17.20

1

94.20

59

11.55

17

89.30

6

28.95

42

64.60

94

11.60

17

27.75

6

漢微科 3658

94.10

24

11.50

43

89.20

35

28.85

1

64.50

45

11.55

24

27.60

4

~~~~~~~~~~~~~

94.00

41

11.45

3

89.10

22

28.80

30

64.40

132

11.50

19

27.55

21

928.00#

264

93.90*

36

11.40#

50

89.00

108

28.75

32

64.30

51

11.40

13

27.50

5

925.00

3

93.80

25

11.35

15

88.90

37

28.70

34

64.00

119

盈正

3628

27.40

22

923.00

7

93.70

12

11.30

66

88.80

23

28.65

19

63.60

119

~~~~~~~~~~~~~

27.30

2

922.00

1

93.60

87

11.25

44

88.70

29

28.60

69

63.50

106

52.70

18

27.20*

47

921.00

4

93.50

23

11.20

154

88.60#

53

28.55

47

63.40

106

52.60

5

27.15

2

920.00

13

93.40

28

德微

3675

88.50

49

28.50

151

63.20*

72

52.50*

7

27.10

4

919.00

16

93.30

1

~~~~~~~~~~~~~

88.40

89

28.45

58

63.10

12

52.40

3

27.05

2

918.00

27

93.20

52

19.80*

2

88.30

26

28.40

162

63.00

53

52.30

3

27.00

11

917.00

25

93.10

1

19.70

11

88.20

29

28.35#

174

62.80

28

52.20

25

26.95

2

916.00

5

93.00

22

19.65

3

88.10

2

28.30

30

富晶通 3623

52.10

18

研勤

3632

915.00

16

92.90

11

19.60

10

88.00

9

東林

3609

~~~~~~~~~~~~~

52.00

66

~~~~~~~~~~~~~

914.00

12

92.80

13

19.55

3

87.70

2

~~~~~~~~~~~~~

18.35#

686

51.90

20

30.00*

8

913.00

9

92.60

2

19.50

7

87.50

25

14.35

3

18.30

101

51.80

27

29.90

4

912.00

4

92.50

7

19.45

5

87.40

10

14.20*

10

18.25

31

51.70

13

29.85#

24

911.00

3

92.40

13

19.40

24

87.30

18

14.10

5

18.20

37

51.60

18

29.80

26

910.00

24

92.30

14

19.35#

7

87.20

4

14.05

3

18.10

114

51.50

54

29.75

2

909.00

4

92.20

4

家登

3680

87.10

3

14.00#

20

18.00

105

51.40

15

29.70

5

908.00

33

92.10#

59

~~~~~~~~~~~~~

87.00

13

鼎翰

3611

17.95

67

51.30

35

29.60

21

907.00

24

92.00

89

72.90

2

86.80

5

~~~~~~~~~~~~~

17.70

21

51.20

11

29.50

19

906.00

21

91.70

1

72.80

7

86.60

5

135.00#

271

17.60

21

51.10

31

29.45

3

905.00

10

91.50

59

72.70*

27

86.50

7

134.50

21

17.55

5

51.00

67

29.40

7

904.00

10

91.20

17

72.60

11

86.40

15

134.00

8

17.50

10

50.90#

21

29.35

15

903.00

9

91.10

27

72.50

15

86.30

24

133.50

6

17.45

15

卓韋

3629

29.20

2

902.00

10

91.00

587

72.40

8

86.20

16

133.00

14

17.40

18

~~~~~~~~~~~~~

駿熠電 3642

900.00

21

鑫科

3663

72.30

16

86.10

23

132.50

11

17.35*

14

9.39

4

~~~~~~~~~~~~~

899.00

8

~~~~~~~~~~~~~

72.20

15

86.00

26

132.00

55

17.30

22

9.37#

3

19.55

4

898.00

8

27.45

3

72.10

36

85.90

5

131.50

92

光頡

3624

9.36

6

19.50

16

897.00

3

27.40

6

72.00

71

85.70

1

131.00

76

~~~~~~~~~~~~~

9.33

1

19.45

12

896.00

7

27.35

1

71.90

89

85.60

3

130.50

1

28.60

32

9.32

2

19.40=

17

895.00

24

27.30

3

71.80#

62

85.50

1

130.00

23

28.55

229

9.31

2

19.35

2

894.00

47

27.10

11

71.70

19

85.40

1

129.50

25

28.50

331

9.30

6

19.30

21

893.00

27

27.00

9

71.60

6

85.30

2

129.00*

29

28.45

157

9.28

1

19.25

13

892.00

30

26.95

2

政翔

3685

85.20*

11

安可

3615

28.40

166

9.25

1

19.20

41

891.00

10

26.90

14

~~~~~~~~~~~~~

85.00

3

資料日期 :2013/05/16

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 湧德

3689

~~~~~~~~~~~~~

93.10

1

27.90

18

16.30#

303

37.10

169

23.15

1

35.30

2

~~~~~~~~~~~~~

30.40

12

93.00

22

27.85

8

16.25

137

37.00

567

23.10

3

35.15

13

79.00*

5

30.35

4

92.90

11

27.80=

22

16.20

192

36.95

291

23.05

9

35.10*

17

78.50

16

30.30

39

92.80

6

27.75

23

16.15

47

36.90

278

23.00

35

35.05#

12

78.40

2

30.25

17

92.60

3

27.70

85

16.10*

263

36.85

159

22.95

37

35.00

19

78.30

16

30.20

16

92.50

54

27.65

45

16.05

105

36.80

306

22.90#

50

34.95

7

78.20

15

30.15

6

92.40

3

27.60

83

16.00

219

36.75

161

22.85

42

34.90

4

78.10

16

30.10#

14

92.30

2

27.55

62

15.95

22

36.70

230

22.80

20

34.85

5

78.00

27

30.05*

1

92.20

7

27.50

26

15.90

101

36.65

164

22.75

11

34.80

16

77.90

3

百略

4103

92.10

12

聯上

4113

15.85

27

36.60

124

22.70

14

創源

4160

77.80

24

~~~~~~~~~~~~~

92.00

6

~~~~~~~~~~~~~

15.80

71

36.55

13

22.65

1

~~~~~~~~~~~~~

77.70

38

97.90

10

91.90#

16

25.80*

9

晟德

4123

聯合

4129

22.60

6

38.65

1

77.60

33

97.80

50

91.70

8

25.75

20

~~~~~~~~~~~~~

~~~~~~~~~~~~~

22.55

1

38.60

2

77.50

91

97.70

2

91.60

6

25.70

147

39.35*

7

38.90

12

22.50

8

38.50

7

77.40

63

97.60

19

91.40

4

25.65#

299

39.30

13

38.85

2

22.45

5

38.40

1

77.30#

117

97.50

17

91.30

6

25.60

184

39.25

6

38.80

11

22.40

13

38.35

2

77.20

71

97.40

7

91.20

5

25.55

1

39.20#

29

38.75

6

曜亞

4138

38.30

14

77.10

35

97.30

4

東洋

4105

健喬

4114

39.15

40

38.70#

59

~~~~~~~~~~~~~

38.15

15

77.00

109

97.20

4

~~~~~~~~~~~~~

~~~~~~~~~~~~~

39.10

96

38.65

12

77.00*

7

38.10

11

76.90

6

97.10

10

110.00*

87

36.10

56

39.05

66

38.60

15

76.90#

6

38.05

10

76.80

16

97.00

8

109.50

389

36.05

9

39.00

20

38.50*

51

76.80

14

38.00*

25

76.70

1

96.90

7

109.00#

1290

36.00*

148

太醫

4126

38.45

3

76.70

28

37.90#

7

76.60

7

96.80

6

108.50

482

35.95

20

~~~~~~~~~~~~~

38.40

31

76.60

8

37.85

5

76.50

2

96.70

6

108.00

229

35.90

26

105.00

69

38.35

20

F-馬光 4139

37.70

1

76.30

6

96.60

16

107.50

8

35.85

33

104.50

40

38.30

10

~~~~~~~~~~~~~

37.55

3

碩禾

3691

96.50

26

邦特

4107

35.80

56

104.00

106

健亞

4130

96.50*

9

智擎

4162

~~~~~~~~~~~~~

96.40

18

~~~~~~~~~~~~~

35.75

20

103.50*

165

~~~~~~~~~~~~~

96.10#

2

~~~~~~~~~~~~~

285.00

20

96.30

17

39.20

3

35.70

24

103.00

82

40.95

6

96.00

2

187.50

431

284.50

11

96.20

7

39.15

1

35.65

26

102.50

9

40.90

12

台微體 4152

187.00

566

284.00

33

96.10

42

39.05

4

35.60

148

102.00

32

40.80

6

~~~~~~~~~~~~~

186.50

162

283.50

13

96.00

55

39.00

34

35.55#

133

101.50#

66

40.75

30

283.50

17

186.00

179

283.00

104

95.90

1

38.95

8

35.50

151

天良

4127

40.70

68

283.00

15

185.50#

157

282.50

72

95.80

1

38.90=

144

35.45

4

~~~~~~~~~~~~~

40.65

9

281.50

17

185.00

143

282.00

111

95.70

7

38.85

154

35.40

18

24.20*

17

40.60*

120

281.00

37

184.00

51

281.50

23

95.60

24

38.80

116

友華

4120

24.05

1

40.50

28

280.50

13

183.50

66

281.00#

169

95.50

1

38.75

210

~~~~~~~~~~~~~

24.00

7

40.45

14

280.00

51

183.00

132

280.50

46

95.10

24

38.70

31

65.60#

700

23.95

1

40.40

23

279.50

19

182.50

72

280.00

93

95.00

57

加捷

4109

65.50

43

23.90

11

40.35

19

279.00#

92

182.00

8

279.50

21

94.90

6

~~~~~~~~~~~~~

65.10

64

23.85

16

40.30

28

278.50

17

181.50

38

279.00

67

94.80

21

21.70*

18

64.80

53

23.80

3

40.25

20

278.00

49

181.00

23

278.50

42

94.70

14

21.60

7

64.70

39

23.75

8

40.20

44

277.50

5

180.50

38

278.00

70

94.60

46

21.55

15

64.50

77

23.70

27

40.15

12

277.00

18

180.00

149

277.50

9

94.50

31

21.50

22

64.40

144

23.65

20

40.10

62

276.00

2

179.50*

78

277.00*

79

94.40

25

21.45

19

64.30

119

23.60

142

40.05

62

275.00

17

179.00

123

276.50

21

94.30

14

21.40

19

64.20

110

23.55

118

40.00#

153

274.50

2

178.50

53

276.00

35

94.20

23

21.35

15

64.10

100

23.50#

45

39.85

2

274.00*

10

178.00

116

275.50

8

94.10

10

21.30#

93

64.00*

475

中天

4128

39.80

10

273.00

11

177.50

41

275.00

47

94.00

60

21.25

71

63.90

26

~~~~~~~~~~~~~

晶宇

4131

272.00

6

177.00

20

274.50

27

93.90

19

21.20

131

63.80

4

37.40*

141

~~~~~~~~~~~~~

271.00

4

176.50

7

274.00

25

93.80

14

21.15

8

63.60

37

37.35

32

23.50

1

F-康樂 4154

鐿鈦

4163

273.50

2

93.70*

63

21.10

16

63.50

15

37.30

382

23.40

1

~~~~~~~~~~~~~

~~~~~~~~~~~~~

273.00

3

93.50

1

濟生

4111

優盛

4121

37.25

87

23.30*

39

35.45

2

98.60

4

272.50

7

93.30

15

~~~~~~~~~~~~~

~~~~~~~~~~~~~

37.20

490

23.25

10

35.40

2

98.50*

27

永日

4102

93.20

1

27.95

24

16.35

7

37.15#

249

23.20

11

35.35

5

98.40

4

資料日期 :2013/05/16

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

98.30

4

17.05

32

71.50

166

7.70

39

25.90

9

93.80#

196

~~~~~~~~~~~~~

17.75

38

98.20

6

17.00*

685

71.40

45

7.69

77

25.80

7

93.60

18

11.00#

100

17.70

60

98.10

1

16.95

205

71.30

87

7.68

52

25.75

1

93.50

13

10.95

10

17.65

16

98.00

9

16.90

169

71.20

38

7.67

5

25.70#

40

93.00

16

10.90*

44

17.60

13

97.80

1

16.85

113

71.10

53

7.66

15

25.65

12

92.90

12

10.85

19

17.55*

50

97.60

6

16.80#

618

71.00

242

7.65

15

25.60

5

92.80

10

10.80

62

17.50

35

97.50

25

16.75

171

70.80

7

7.64

8

耀億

4430

92.60

7

10.75

2

17.40

26

97.20

10

16.70

103

70.70

29

7.62

22

~~~~~~~~~~~~~

92.50

18

福裕

4513

17.35

16

97.10

5

16.65

9

70.60

37

7.61

33

41.50

45

92.30

14

~~~~~~~~~~~~~

17.30

5

97.00

25

16.60

62

70.50

181

7.58*

410

41.45

5

92.20

20

10.30

12

17.20

22

96.90

9

信立

4303

70.40

7

新昕纖 4406

41.40

83

92.00

11

10.25

21

17.10

30

96.80

13

~~~~~~~~~~~~~

70.30

45

~~~~~~~~~~~~~

41.35

18

91.70

55

10.20

72

宏易

4530

96.70

3

8.00

6

70.20

10

7.14=

1

41.30

3

91.20

21

10.15

63

~~~~~~~~~~~~~

96.60

3

7.95#

13

70.10

26

三圓

4416

41.25

29

91.00

6

10.10*

130

2.67=

6

96.50

7

7.85*

2

70.00

148

~~~~~~~~~~~~~

41.20

17

90.70

25

10.05#

17

協易機 4533

96.40

10

勝昱

4304

69.90

23

138.00

4

41.15

11

90.20

16

永彰

4523

~~~~~~~~~~~~~

96.30

15

~~~~~~~~~~~~~

69.80

51

137.50*

2

41.10

83

89.90

13

~~~~~~~~~~~~~

12.15

1

96.20

4

9.37*

25

69.70

21

137.00

4

41.05

26

89.70*

97

29.05

1

12.10

430

96.10

20

9.30

7

69.60

47

136.50

6

41.00

100

源恆

4502

29.00*

28

12.05

629

96.00

40

9.24#

8

69.50

125

136.00

5

40.95

55

~~~~~~~~~~~~~

28.90

5

12.00#

629

95.90

49

9.20

1

69.40

87

135.50

3

40.90

37

5.10*

1

28.85

15

11.95*

329

95.80#

72

9.19

3

69.30

136

135.00#

5

40.80

60

5.00

16

28.80

19

慶騰

4534

95.70

10

9.15

3

69.20

62

金洲

4417

40.75

68

4.96#

5

28.65

24

~~~~~~~~~~~~~

95.60

37

9.14

13

69.10

196

~~~~~~~~~~~~~

40.70#

147

4.95

20

28.60#

44

9.00

5

95.50

16

9.13

6

69.00

311

21.45

26

40.65

29

金雨

4503

28.55

46

8.89*

10

95.40

7

9.00

10

68.90

57

21.40

19

40.60

61

~~~~~~~~~~~~~

28.50

40

8.80#

2

95.30

5

8.99

5

68.80

134

21.35

9

40.55

7

6.00*

5

方土霖 4527

8.67

16

95.20

11

8.89

2

68.70

55

21.30*

32

40.50

57

5.85

7

~~~~~~~~~~~~~

至興

4535

95.10

13

8.87

1

68.60

57

21.25

45

40.45

6

5.81

32

20.30

13

~~~~~~~~~~~~~

95.00

34

8.86

2

68.50

162

21.20

5

40.40

7

5.80

8

20.25#

6

40.20

2

94.80

4

8.85

5

68.40#

251

21.10

31

40.35

2

5.79

16

20.20*

4

40.00#

9

醣聯

4168

8.84

1

68.30

360

21.05

7

40.30

1

5.78

10

20.15

45

39.95

14

~~~~~~~~~~~~~

世坤

4305

68.20

33

21.00

37

40.20

10

5.65

18

20.10

214

39.90

10

127.50

35

~~~~~~~~~~~~~

68.10

35

20.95

130

40.10

32

5.63

4

20.05

220

39.85

11

127.00

42

26.50*

1

68.00

155

20.90

187

40.05

10

5.61#

5

20.00

60

39.80

6

126.50

47

26.45

1

67.90

6

20.85

46

40.00*

86

5.60

5

江興鍛 4528

39.70

2

126.00*

45

26.40

13

67.60

15

20.80#

35

39.95

24

崇友

4506

~~~~~~~~~~~~~

39.60

2

125.50

20

26.30#

12

67.50

37

松懋

4419

39.90

11

~~~~~~~~~~~~~

19.50*

1

39.55

3

125.00

25

26.25

14

67.20

1

~~~~~~~~~~~~~

39.85

19

19.50

10

19.45

7

39.50

2

124.50

68

26.20

5

67.10

68

10.40

2

39.80

21

19.45

19

19.40#

40

39.45

2

124.00

15

東隆興 4401

67.00

189

10.30*

5

39.75

9

19.40

117

19.35

3

39.35

3

123.50#

21

~~~~~~~~~~~~~

66.00

212

10.20

5

39.70

26

19.35

24

雷風

4529

39.30

7

123.00

20

73.00*

386

65.70

46

10.15#

4

39.65

14

19.30

112

~~~~~~~~~~~~~

39.25

2

恆義

4205

72.60

41

福大

4402

光明

4420

39.60

6

19.25

139

18.30

88

39.20

6

~~~~~~~~~~~~~

72.50

110

~~~~~~~~~~~~~

~~~~~~~~~~~~~

39.55

2

19.20

230

18.25

19

39.15

2

40.90

2

72.40

73

7.82

2

18.60*

2

39.50

24

19.15

66

18.20

37

39.10

6

40.80

2

72.30

42

7.79

22

18.45

3

39.45

3

19.10#

114

18.15

58

39.05

5

40.70=

13

72.20

131

7.78#

42

18.40#

5

39.40

35

19.05

66

18.10

94

38.95

2

40.50

14

72.10

113

7.77

9

18.35

7

39.35

51

19.00

63

18.05

73

38.90

9

40.45

2

72.00

227

7.75

13

聚紡

4429

39.30

36

18.95

44

18.00

168

38.85

1

40.30

2

71.90

114

7.74

22

~~~~~~~~~~~~~

39.25

12

18.90

31

17.95

59

38.80

2

環泰

4207

71.80

65

7.73

45

26.05

2

39.20

15

18.80*

106

17.90#

103

38.75

2

~~~~~~~~~~~~~

71.70

7

7.72

87

26.00*

11

銘旺實 4432

18.75

12

17.85

46

38.70*

25

17.10

26

71.60

40

7.71

1

25.95

15

~~~~~~~~~~~~~

高鋒

4510

17.80

47

38.65

2

資料日期 :2013/05/16

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 唐鋒

4609

9.81

12

34.70

7

37.40#

114

50.70

13

13.90*

260

61.60

25

43.60

37

~~~~~~~~~~~~~

9.80

10

34.65

25

37.35

14

50.60

27

13.85

138

61.50

41

友輝

4933

12.75

8

9.79

10

34.60

27

37.30

74

50.50

1

13.80

349

61.40

26

~~~~~~~~~~~~~

12.70*

13

9.78

14

34.55

25

37.25

89

50.40

5

13.75

190

61.30#

36

140.00

9

12.65

10

9.77

21

34.50

198

37.20

84

50.30

49

13.70

337

61.20

27

139.50

208

12.60

17

9.76

12

34.35

12

37.15

30

康普

4739

13.65

134

61.10

64

139.00

181

12.55#

13

9.75

31

34.30

95

37.10

72

~~~~~~~~~~~~~

13.60

840

61.00

53

138.50

140

中美實 4702

9.74

49

34.25

29

37.05

1

19.75#

1

13.55

66

60.90

36

138.00*

148

~~~~~~~~~~~~~

9.73

2

34.20

16

37.00

151

19.65*

7

13.50

554

60.80

22

137.50#

110

30.50

8

9.72

61

34.10

7

36.95

5

合一

4743

13.45

192

60.70

15

137.00

44

30.20

19

9.71

50

34.00

145

36.90

81

~~~~~~~~~~~~~

13.40

347

60.60

6

136.50

19

30.00

32

9.70

103

33.90

25

36.85

20

63.60

13

13.35

305

60.50

40

136.00

70

29.80

7

9.69

45

33.85

50

36.80

5

63.50

182

13.30

258

60.40*

16

135.50

36

29.75

1

9.68

72

33.80

29

熒茂

4729

63.40

102

13.25

317

60.20

2

亞電

4939

29.70

4

9.67

25

永捷

4714

~~~~~~~~~~~~~

63.30

130

13.20

637

60.10

39

~~~~~~~~~~~~~

29.65

2

9.66

13

~~~~~~~~~~~~~

14.70

33

63.20

84

13.15#

3713

60.00

17

15.25

23

29.60

18

9.65

19

10.85

2

14.65

2

63.10

161

台聯電 4905

F-聯德 4912

15.20*

19

29.55

1

9.64

8

10.80=

10

14.60

122

63.00

356

~~~~~~~~~~~~~

~~~~~~~~~~~~~

15.15#

61

29.50#

24

9.63

20

10.75

10

14.55

49

62.90

97

21.95

1

53.20

6

15.10

48

29.40

6

9.62

56

大立

4716

14.50

79

62.80

165

21.70#

19

53.10

6

15.05

12

29.30*

7

9.60

44

~~~~~~~~~~~~~

14.45

65

62.70

115

21.60*

24

53.00

56

兆遠

4944

29.25

3

9.58

17

18.20

7

14.40

152

62.60

186

春雨開 4907

52.90

17

~~~~~~~~~~~~~

29.20

6

9.56#

59

18.15

1

14.35

80

62.50

438

~~~~~~~~~~~~~

52.80

26

27.80

126

29.10

2

9.55

44

18.10

13

14.30

93

62.40

435

9.00=

7

52.70#

52

27.75

35

29.00

1

永純

4711

18.05

19

14.25

19

62.30

170

前鼎

4908

52.60

4

27.70

79

揚華

4703

~~~~~~~~~~~~~

18.00=

100

14.20

108

62.20

172

~~~~~~~~~~~~~

52.50

29

27.65

247

~~~~~~~~~~~~~

16.15=

6

17.95

12

14.15

83

62.10

92

26.70#

19

52.40

30

27.60

402

16.70

12

16.10

8

德淵

4720

14.10

62

62.00#

359

26.65

3

52.30

24

27.55

101

16.60

35

16.05

11

~~~~~~~~~~~~~

14.05

10

61.90

191

26.60

18

52.20

25

27.50

300

16.55#

58

16.00

3

14.95*

5

14.00*

115

61.80

356

26.55

33

52.10

10

27.45

330

16.50

171

南璋

4712

14.90

6

13.90

4

61.70

118

26.50

112

52.00*

22

27.40*

413

16.45

55

~~~~~~~~~~~~~

14.85#

16

13.85

5

61.60

108

26.45*

20

F-欣厚 4924

27.35

73

16.40

59

36.00

67

14.80

100

13.80

94

61.50*

482

新復興 4909

~~~~~~~~~~~~~

27.30

152

16.35

66

35.95

14

14.75

26

13.75#

48

61.40

72

~~~~~~~~~~~~~

23.50

3

27.25

138

16.30

51

35.90

21

美琪瑪 4721

13.70

23

61.30

182

30.45

3

23.45

6

27.20

137

16.25

357

35.85

71

~~~~~~~~~~~~~

13.65

124

61.20

170

30.40

74

23.40

1

27.15

191

16.20

165

35.80

52

20.70*

6

13.60

58

61.10

116

30.30

25

23.30*

13

27.10#

393

16.15

95

35.75

12

20.65#

7

13.50

20

61.00

307

30.25

82

23.20

3

27.05

8

16.10*

13

35.70*

324

20.60

4

豪展

4735

60.90

122

30.20

109

23.15

1

辣椒

4946

16.05

3

35.65

13

20.55

5

~~~~~~~~~~~~~

60.80

86

30.15

76

23.00

16

~~~~~~~~~~~~~

16.00

30

35.60

26

20.50

5

23.05

2

F-合富 4745

30.10

66

22.70

2

55.00

2

大恭

4706

35.55

5

雙美

4728

23.00=

45

~~~~~~~~~~~~~

30.05

28

22.60#

3

54.90

11

~~~~~~~~~~~~~

35.50

27

~~~~~~~~~~~~~

22.90

23

86.00*

7

30.00

89

F-泰鼎 4927

54.00

14

16.00#

62

35.45

16

38.10

10

22.85

24

85.90

1

29.95

2

~~~~~~~~~~~~~

53.90

4

15.95

9

35.40#

83

38.00

31

22.80

44

85.80

7

29.90*

44

44.10#

131

53.80

5

15.90*

43

35.35

4

37.90

35

22.75

17

85.70

9

29.85#

19

44.05

136

53.70

6

15.85

11

35.30

68

37.85

18

22.70

10

85.60

2

29.80

21

44.00*

364

53.60

14

15.80

21

35.25

9

37.80

18

22.65

2

85.50

6

29.75

12

43.95

52

53.50=

12

磐亞

4707

35.20

9

37.70

28

22.60

7

85.40#

21

29.70

57

43.90

214

53.40

2

~~~~~~~~~~~~~

35.00

46

37.65

32

22.50

22

85.30

16

德英

4911

43.85

52

53.30

1

9.89*

30

34.95

3

37.60*

168

泰博

4736

85.20

8

~~~~~~~~~~~~~

43.80

167

F-昂寶 4947

9.86

20

34.85

1

37.55

21

~~~~~~~~~~~~~

85.10

3

62.00

1

43.75

141

~~~~~~~~~~~~~

9.85

3

34.80

23

37.50

84

50.90=

1202

聯光通 4903

61.80

1

43.70

131

118.00*

7

9.82

1

34.75

4

37.45

30

50.80

50

~~~~~~~~~~~~~

61.70

7

43.65

123

117.00

1

資料日期 :2013/05/16

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 116.50

6

47.35

63

41.85

1

7.26

29

5.97

37

28.50*

43

75.50

15

9.15

12

116.00

39

47.30#

115

41.80

8

7.25

21

5.96*

10

28.40

12

75.40

3

9.13

1

115.50

13

47.25

88

41.75

6

7.23

3

漢康

5205

凌網

5212

75.30

10

9.12

1

115.00#

31

47.20

69

傳奇

4994

7.22

6

~~~~~~~~~~~~~

~~~~~~~~~~~~~

75.10

1

9.11

5

114.50

7

47.15

28

~~~~~~~~~~~~~

7.21

28

5.70=

11

13.20*

35

75.00

19

9.10

95

114.00

5

47.10

80

183.00

20

7.20*

40

坤悅

5206

13.15#

1

智崴

5263

9.09

7

牧東

4950

47.05

10

181.00

6

華祺

5015

~~~~~~~~~~~~~

13.00

12

~~~~~~~~~~~~~

9.08

6

~~~~~~~~~~~~~

47.00

118

180.00

13

~~~~~~~~~~~~~

19.75*

89

12.95

8

76.40#

1

9.07

1

25.50

21

46.95

9

179.50

11

13.90

3

19.60

7

12.90

4

76.20

2

9.06

6

25.40

17

46.90

16

179.00

10

13.85*

70

19.50

7

12.80

2

76.00

7

9.05

16

25.35*

144

46.80

1

178.50

17

13.80#

45

19.40

1

12.75

7

75.80

4

9.00

11

25.30

6

46.75

20

178.00

7

13.75

27

19.30

2

亞昕

5213

75.60

2

8.94

5

25.20

31

亞泰

4974

177.50

4

13.70

103

19.25

18

~~~~~~~~~~~~~

75.50

4

8.93

16

25.10

10

~~~~~~~~~~~~~

177.00

24

13.65

13

19.20#

106

27.15*

86

75.20

5

8.92

2

25.00

31

31.20

5

176.50

10

13.60

8

19.15

14

27.10

224

75.10

11

8.91

16

24.90

29

31.10

11

176.00

16

13.55

5

19.10

62

27.05

456

75.00

7

8.90

18

24.85

5

31.05

17

175.50#

23

13.50

50

19.05

6

27.00

495

74.90

2

8.89

17

24.80

51

31.00*

66

175.00

27

松和

5016

19.00

57

26.95

181

74.00*

3

8.70*

20

24.75

68

30.95#

42

174.00*

2

~~~~~~~~~~~~~

18.95

2

26.90

145

信驊

5274

鼎創達 5304

24.70

108

30.90

31

晶達

4995

25.70

8

18.90

7

26.85

83

~~~~~~~~~~~~~

~~~~~~~~~~~~~

24.65

27

30.85

6

~~~~~~~~~~~~~

25.65

25

18.85

1

26.80#

67

172.00

8

3.68#

4

24.60

232

30.80

2

19.20=

2

25.60*

19

18.80

33

雷笛克 5230

171.50#

49

3.67

2

24.55#

2333

華星光 4979

19.15

4

25.55#

6

18.75

15

~~~~~~~~~~~~~

171.00

59

3.64

1

商店街 4965

~~~~~~~~~~~~~

19.10

3

富強

5102

18.70

12

85.10

16

170.50

4

3.61

3

~~~~~~~~~~~~~

61.60*

57

19.00

3

~~~~~~~~~~~~~

18.50

92

85.00

43

170.00

34

3.59

3

129.50

2

61.50

26

18.95

8

15.65

2

18.45

4

84.90

18

169.50

21

3.57

2

129.00

2

61.30

4

18.90

21

15.60*

17

18.40

7

84.80

36

169.00

62

3.52

1

128.50

3

61.20

4

18.80

3

15.55

5

18.35

1

84.70

11

168.50

26

3.51

11

128.00

3

61.10#

124

榮剛

5009

15.50

4

18.30

6

84.60

18

168.00

28

3.50*

52

127.50

7

61.00

40

~~~~~~~~~~~~~

15.40

1

18.25

2

84.50=

42

167.50

26

3.48

17

127.00#

7

60.90

49

22.65

100

15.35

29

新鼎

5209

84.30

5

167.00

34

3.47

1

126.50

3

60.80

33

22.60

496

15.30#

4

~~~~~~~~~~~~~

84.20

16

166.50

61

3.46

26

126.00

1

60.70

39

22.55

698

凱衛

5201

61.60*

1

84.10

6

166.00*

17

3.45

7

125.00*

1

60.60

66

22.50=

791

~~~~~~~~~~~~~

61.50#

2

天鉞電 5251

165.50

5

桂盟

5306

F-譜瑞 4966

60.50

53

22.45

32

13.35*

433

61.20

16

~~~~~~~~~~~~~

165.00

15

~~~~~~~~~~~~~

~~~~~~~~~~~~~

60.40

88

久陽

5011

13.20

3

寶碩

5210

77.70

6

164.50

4

115.00

29

280.50

1

60.30

167

~~~~~~~~~~~~~

13.15

1

~~~~~~~~~~~~~

77.50

14

164.00

32

114.50

36

280.00#

100

60.20

201

22.20#

1

13.10

3

8.39

10

77.40

17

163.50

3

114.00

40

279.50

85

60.10

238

21.80

1

13.05

9

8.38*

5

77.10

14

163.00

11

113.50

43

279.00

128

60.00

232

21.70*

1

13.00

16

8.34

15

77.00

30

162.50

3

113.00*

155

278.50

125

59.90

105

強新

5013

12.90

28

8.32

1

76.90

15

162.00

26

112.50

146

278.00*

159

59.80

85

~~~~~~~~~~~~~

12.85

1

8.31

3

76.80

27

祥裕

5301

112.00

217

277.50

33

科誠

4987

11.90*

21

12.80

5

8.30

42

76.70

22

~~~~~~~~~~~~~

111.50

社群留言