回到頂端
|||
熱門: 電費調漲 午後雷陣雨 開箱

◎集中市場個股 20日壓力支撐表 ─ (生技醫療業) 2013 年 05月 16日

中央商情網/ 2013.05.16 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【中化  

1701】 成交價

累計成交張數

22.85P1

8,447

22.80

2,243

22.75

712

22.70

957

22.65

642

22.60

867

22.55

579

22.50

915

22.45

217

22.40

700

22.35

1,082

22.30

2,145

22.25

1,128

22.20

790

22.15

1,008

22.10

1,963

22.05

773

22.00

1,221

21.95

842

21.90

1,880

21.85

494

21.80

1,183

21.75

381

21.70

657

21.65

515

21.60

996

21.55

814

21.50

1,276

21.45

778

21.40

897

21.35

899

21.30

1,063

21.25

274

21.20

538

21.15

1,017

21.10

1,656

21.05

1,480

21.00P2

3,266

20.95

1,899

20.90#

2,631

20.85S1

638

20.80S2

91【葡萄王 

1707】 成交價

累計成交張數 119.00

26 118.50

34 118.00

764 117.50

433 117.00

688 116.50

512 116.00

885 115.50

980 115.00P1

1,875 114.50P2

1,258 114.00#

1,278 113.50

384 113.00

291 112.50

262 112.00

530 111.50

142 111.00

179 110.50

475 110.00

827 109.50

516 109.00S1

2,306 108.50

957 108.00

1,459 107.50

1,254 107.00

1,356 106.50

1,147 106.00

1,508 105.50S2

1,727 105.00

1,453 104.50

553 104.00

881 103.50

1,171 103.00

1,284 102.50

994 102.00

877 101.50

681 101.00

443 100.50

149 100.00

225

99.80

46

99.70

48

99.60

21

99.50

63

99.40

37

99.30

7

99.20

43

99.10

84

99.00

346

98.90

85

98.80

133

98.70

88

98.60

36

98.30

58

98.20

78

98.10

12

98.00

142

97.90

6

97.80

70

97.60

11

97.50

29

97.40

39

97.10

2

97.00

138

96.90

1

96.80

14

96.70

24

96.60

25

96.50

67

96.40

46

96.30

32

96.20

49

96.10

21

96.00

79

95.90

118

95.80

104

95.70

173

95.60

93

95.50

147

95.40

41

95.30

5

95.20

2

95.10

6

95.00

6【生達  

1720】 成交價

累計成交張數

29.30

15

29.25

151

29.20P1

283

29.15

187

29.10P2

192

29.05#

381

29.00S2

1,001

28.95

230

28.90

251

28.85

136

28.80

144

28.75

327

28.70

352

28.65

173

28.60

488

28.55

206

28.50

590

28.45

458

28.40

571

28.35

473

28.30

786

28.25

190

28.20

320

28.15

302

28.10

569

28.05

761

28.00S1

2,888

27.95

397

27.90

598

27.85

157

27.80

298

27.75

118

27.70

443

27.65

11【必翔  

1729】 成交價

累計成交張數

34.60

2

34.50P1

123

34.45P2

48

34.40#

296

34.35

64

34.30

324

34.25

35

34.20

98

34.15

53

34.10

100

34.05

59

34.00

569

33.95

78

33.90

297

33.85

22

33.80

435

33.75

37

33.70S2

914

33.65

400

33.60S1

1,083

33.55

67

33.50

607

33.45

385

33.40

619

33.35

161

33.30

726

33.25

184

33.20

494

33.15

201

33.10

384

33.05

143

33.00

437

32.95

147

32.90

533

32.85

115

32.80

231

32.75

29

32.70

166

32.65

6

32.60

50【美吾華 

1731】 成交價

累計成交張數

16.40

40

16.35

61

16.30

593

16.20

110

16.15

80

16.10P1

767

16.05P2

729

16.00

494

15.95

103

15.90

198

15.85

226

15.80#

635

15.75

255

15.70

671

15.65

650

15.60

1,198

15.55S2

1,425

15.50S1

2,166

15.45

962

15.40

649

15.35

67【五鼎  

1733】 成交價

累計成交張數

84.50

92

84.40

64

84.30

63

84.20

121

84.10

181

84.00

296

83.90

102

83.80

154

83.70

159

83.60

252

83.50

370

83.40

195

83.30

121

83.20

95

83.10

148

83.00

209

82.90

127

82.80

180

82.70

151

82.60

110

82.50

177

82.40

88

82.30

188

82.20

247

82.10

179

82.00

549

81.90

405

81.80

384

81.70

133

81.60

308

81.50

328

81.40

296

81.30

340

81.20

375

81.10

497

81.00P1

1,021

80.90P2

883

80.80#

811

80.70S2

557

80.60

542

80.50S1

626

80.40

161

80.30

222

80.20

263

80.10

179

80.00

243

79.90

14

79.80

7

79.60

7

79.50

5【杏輝  

1734】 成交價

累計成交張數

39.30

111

39.25

874

39.20

1,408

39.15

766

39.10

891

39.05

458

39.00

1,679

38.95

716

38.90

1,428

38.85

1,363

38.80P1

2,234

38.75

1,433

38.70

1,975

38.65

1,366

38.60P2

2,071

38.55

1,437

38.50

2,021

38.45

877

38.40#

1,164

38.35

488

38.30

1,219

38.25

724

38.20

922

38.15

633

38.10

1,734

38.05

1,403

38.00S2

2,233

37.95

1,204

37.90

1,766

37.85

1,269

37.80

2,091

37.75

1,797

37.70S1

3,389

37.65

1,381

37.60

1,257

37.55

876

37.50

669

37.45

465

37.40

991

37.35

1,114

37.30

978

37.25

747

37.20

952

37.15

635

37.10

1,045

37.05

984

37.00

1,587

36.95

555

36.90

768

36.85

45

36.80

275

36.75

28

36.70

33【喬山  

1736】 成交價

累計成交張數

82.80

1

82.70

4

82.60

1

82.50

30

82.40

11

82.10

1

82.00P2

75

81.90

13

81.80

12

81.70

3

81.60

17

81.50P1

99

81.40

33

81.30

26

81.20

38

81.10

32

81.00

45

80.90

21

80.80

19

80.70#

43

80.60

45

80.50

97

80.40

35

80.30

47

80.20

36

80.10

38

80.00

206

79.90

83

79.80

74

79.70

96

79.60

65

79.50

141

79.40

56

79.30

45

79.20

69

79.10

46

79.00S1

236

78.90

109

78.80

181

78.70

151

78.60

149

78.50S2

215

78.40

135

78.30

105

78.20

161

78.10

136

78.00

168

77.90

105

77.80

125

77.70

64

77.60

56

77.50

82

77.40

14

77.30

36

77.20

15

77.10

49

77.00

113

76.90

7

76.80

26

76.70

16

76.60

20

76.50

58

76.40

3

76.30

5

76.20

6

76.10

18

76.00

24【中化生 

1762】 成交價

累計成交張數

53.40

152

53.30

16

53.20

6

53.10

35

53.00

167

52.90

12

52.80

49

52.70

61

52.60

88

52.50

84

52.40

175

52.30

183

52.20

152

52.10

76

52.00

186

51.90

10

51.80

1

51.70

11

51.60

40

51.50

82

51.40

135

51.30

302

51.20

289

51.10

258

51.00P1

652

50.90P2

584

50.80

409

50.70

259

50.60

340

50.50

219

50.40

224

50.30

356

50.20

249

50.10

214

50.00

127

49.95

1

49.90

16

49.80

22

49.70

42

49.65

22

49.60

45

49.55

27

49.50

165

49.45

36

49.40

148

49.35

12

49.30

30

49.25

9

49.20

14

48.75

4

48.70#

17

48.65

2

48.60

42

48.55

12

48.50

108

48.45

46

48.40

46

48.35

5

48.30

79

48.25

17

48.20S2

181

48.15

13

48.10

68

48.05

29

48.00S1

196

47.95

36

47.90

47

47.85

14

47.80

64

47.70

1

47.65

9

47.60

60

47.55

14

47.50

3

47.20

107

47.00

26

46.80

61【神隆  

1789】 成交價

累計成交張數

71.60

15

71.50

140

71.40

104

71.30

207

71.20

494

71.10

698

71.00P1

1,219

70.90

474

70.80

596

70.70

808

70.60

796

70.50P2

1,183

70.40

900

70.30

837

70.20#

555

70.10

454

70.00

286

69.90

992

69.80

1,129

69.70

1,094

69.60S1

1,517

69.50S2

1,403

69.40

818

69.30

821

69.20

693

69.10

580

69.00

1,040

68.90

613

68.80

857

68.70

831

68.60

1,176

68.50

1,130

68.40

621

68.30

650

68.20

961

68.10

459

68.00

549

67.90

395

67.80

650

67.70

431

67.60

407

67.50

342

67.40

281

67.30

668

67.20

827

67.10

938

67.00

792

66.90

220

66.80

160

66.70

61

66.60

94

66.50

140【景岳  

3164】 成交價

累計成交張數

44.70

2

44.60

30

44.50P2

75

44.40

29

44.35

12

44.30

35

44.25

4

44.20

20

44.10

29

44.05

7

44.00

64

43.90

22

43.85

5

43.80

50

43.75

13

43.70

42

43.65

24

43.60P1

133

43.55

47

43.50#

79

43.45

4

43.40

48

43.35

27

43.30

105

43.25

19

43.20

88

43.15

10

43.10

52

43.05

2

43.00S1

206

42.95

5

42.90

38

42.80

74

42.75

5

42.70

39

42.65

10

42.60

79

42.55

104

42.50S2

140

42.45

6

42.40

40

42.35

8

42.30

7

42.20

19

42.15

2

42.10

7【永信  

3705】 成交價

累計成交張數

42.20

21

42.10

8

42.00

109

41.95

13

41.90

11

41.85

4

41.80P1

122

41.75

101

41.70

114

41.65

104

41.60

109

41.55

113

41.50P2

119

41.45

85

41.40

44

41.35#

114

41.30

134

41.25

53

41.20

289

41.15

64

41.10

263

41.05

208

41.00S1

561

40.95

88

40.90

144

40.85

106

40.80

259

40.75S2

301

40.70

82【佳醫  

4104】 成交價

累計成交張數

56.00

53

55.90

17

55.80

3

55.70

23

55.60

86

55.50

229

55.40

187

55.30P1

246

55.20P2

244

55.10

228

55.00#

426

54.90

222

54.80

330

54.70

276

54.60

369

54.50S1

724

54.40S2

505

54.30

152

54.20

39

54.10

122

54.00

108【雃博  

4106】 成交價

累計成交張數

34.55

6

34.50

31

34.45

34

34.40

60

34.35

43

34.30

114

34.25

66

34.20

137

34.15

114

34.10

132

34.05

20

34.00

178

33.95

59

33.90

128

33.85

173

33.80

193

33.75

57

33.70

9

33.65

11

33.60

107

33.55

2

33.50

58

33.45

55

33.40

72

33.35

83

33.30

53

33.25

43

33.20

303

33.15

118

33.10

211

33.05

104

33.00

124

32.95

7

32.90

20

32.85

24

32.80

99

32.75

17

32.70

83

32.65

62

32.60

18

32.40

2

32.35

17

32.30

53

32.25

14

32.20

82

32.15

49

32.10

92

32.05

66

32.00

343

31.95

142

31.90

228

31.85

226

31.80P1

473

31.75

250

31.70P2

472

31.65

123

31.60#

285

31.55S2

149

31.50S1

495

31.45

91

31.40

103

31.35

29

31.30

43

31.25

11

31.20

7

31.10

61【懷特  

4108】 成交價

累計成交張數

47.90

28

47.85

89

47.80

263

47.75

36

47.70

153

47.65

53

47.60

186

47.55

149

47.50

451

47.45

169

47.40P2

549

47.35

450

47.30

546

47.25

243

47.20

331

47.15

292

47.10

436

47.05

205

47.00P1

633

46.95

184

46.90

286

46.85

224

46.80

252

46.75

114

46.70

274

46.65

128

46.60

288

46.55

151

46.50

425

46.45

101

46.40

309

46.35

156

46.30

475

46.25

201

46.20

521

46.15

401

46.10#

433

46.05

191

46.00S1

410

45.95

59

45.90

108

45.85

44

45.80

171

45.75

54

45.70

193

45.65S2

207

45.60

192

45.55

10

45.50

174

45.45

62

45.40

132

45.35

22

45.30

26【旭富  

4119】 成交價

累計成交張數

72.90

8

72.80

6

72.50

20

72.40

51

72.30

63

72.20

91

72.10

82

72.00P1

268

71.90P2

195

71.80

141

71.70#

125

71.60

153

71.50S1

204

71.40

154

71.30

137

71.20

155

71.10

99

71.00

120

70.90

68

70.80

78

70.70

117

70.60

68

70.50

112

70.40

90

70.30

62

70.20

93

70.10

119

70.00S2

158

69.90

66

69.80

9

69.70

12

69.60

7【亞諾法 

4133】 成交價

累計成交張數

52.40P1

959

52.20

135

52.00

32

51.90

69

51.80

185

51.70

383

51.60

263

51.50

296

51.40

102

51.30

65

51.20

19

51.10

37

51.00

92

50.90

59

50.80

45

50.70

87

50.60

148

50.50

249

50.40

120

50.30

270

50.20

172

50.10

147

50.00

414

49.95

41

49.90

243

49.85

44

49.80

249

49.75

52

49.70

132

49.65

39

49.60

210

49.55

82

49.50

349

49.45

39

49.40

170

49.35

101

49.30

212

49.25

170

49.20

406

49.15

233

49.10

253

49.05

63

49.00P2

586

48.95

127

48.90

421

48.85

171

48.80

195

48.75

36

48.70

260

48.65

236

48.60

313

48.55

140

48.50

135

48.45

17

48.40#

85

48.35S2

50

48.30S1

70

48.25

38

48.20

20

48.15

1

48.10

19【F-龍燈 

4141】 成交價

累計成交張數

63.90

41

63.80

117

63.70

106

63.60

222

63.50

160

63.40

150

63.30

404

63.20

311

63.10

114

63.00P2

541

62.90

139

62.80

166

62.70

94

62.60

103

62.50

271

62.40

63

62.30

68

62.20

32

62.10

94

62.00

248

61.90

215

61.80

266

61.70

291

61.60

74

61.50

124

61.40

157

61.30

159

61.20

206

61.10

247

61.00P1

1,153

60.90#

784

60.80S2

503

60.70

467

60.60

418

60.50

446

60.40

208

60.30

187

60.20

163

60.10

251

60.00S1

533

59.90

80

59.80

108

59.70

236

59.60

73

59.50

156

59.40

62

59.30

4

59.20

13

59.00

5

58.90

70【國光生 

4142】 成交價

累計成交張數

51.50

361

51.30

401

51.20

94

51.10

39

51.00

493

50.90

176

50.80

2,321

50.70

466

50.60

598

50.50

1,253

50.40

1,136

50.30

1,058

50.20

717

50.10

1,516

50.00P2

3,286

49.95

310

49.90

493

49.85

447

49.80

542

49.75

539

49.70

539

49.65

160

49.60

542

49.55

461

49.50

747

49.45

188

49.40

259

49.35

129

49.30P1

4,044

49.25

399

49.20

1,081

49.15

428

49.10

1,091

49.05

287

49.00

1,408

48.95

274

48.90

664

48.85

158

48.80

577

48.75

206

48.70

405

48.65

343

48.60

928

48.55

427

48.50

1,140

48.45

153

48.40

648

48.35

124

48.30

546

48.25

68

48.20

185

48.15

46

48.10

79

48.05

19

48.00

464

47.95

225

47.90

259

47.85

181

47.80

622

47.75

155

47.70

375

47.65

46

47.60

335

47.55

289

47.50

879

47.45

229

47.40

715

47.35

137

47.30

168

47.25

107

47.20

556

47.15

139

47.10

315

47.05

89

47.00

1,294

46.95

178

46.90

558

46.85

144

46.80

611

46.75

324

46.70

516

46.65

233

46.60

683

46.55

248

46.50

872

46.45

89

46.40

237

46.35

123

46.30

604

46.25

323

46.20

506

46.15

40

46.10

595

46.05

237

46.00

875

45.95

312

45.90

209

45.85

216

45.80

581

45.75

216

45.70

385

45.65

253

45.60

442

45.55

18

45.15

7

45.10

72

45.00

103

44.70

10

44.55

58

44.50

99

44.45

18

44.40

35

44.35

74

44.30

136

44.25

163

44.10

31

44.00

60

43.85

27

43.80

66

43.70

66

43.60

126

43.55

10

43.50

628

43.45

159

43.40

394

43.35

106

43.30

395

43.25

72

43.20

196

43.15

105

43.10

291

43.05

288

43.00

1,004

42.95

317

42.90

647

42.85

250

42.80

880

42.75

416

42.70

750

42.65

301

42.60

610

42.55

944

42.50

989

42.45

156

42.40

240

42.35

371

42.30

209

42.25

63

42.20

221

42.15

72

42.10

226

42.05

57

42.00

619

41.95

84

41.90

180

41.85

139

41.80

480

41.75

177

41.70

290

41.65

327

41.60

715

41.55

281

41.50

682

41.45

71

41.40

145

41.35

171

41.30

92

41.25

77

41.20

220

41.15

54

41.10

304

41.05

256

41.00

895

40.95

98

40.90

58

40.85

113

40.80

41

40.75

27

40.70

30

40.65

42

40.60

89

40.55

60

40.50

87

40.45

9

40.40

39

40.35

49

40.30#

172

40.25S1

36【F-康聯 

4144】 成交價

累計成交張數

75.00

96

74.90

18

74.80

25

74.70

39

74.60

136

74.50

182

74.40

123

74.30P2

211

74.20P1

321

74.10#

379

74.00S1

1,191

73.90S2

759

73.80

655

73.70

415

73.60

230

73.50

229

73.40

566

73.30

591

73.20

258

73.10

21

73.00

167

72.90

118

72.80

51

72.70

26

72.60

5

72.50

25

72.40

10

72.20

8

72.10

45

72.00

47

71.80

40

71.70

17

71.60

35

71.50

85

71.40

94

71.30

21

71.20

24

71.10

33

71.00

69

70.90

52

70.80

155

70.70

170

70.60

233

70.50

202

70.40

239

70.30

195

70.20

175

70.10

230

70.00

514

69.90

274

69.80

253

69.70

194

69.60

235

69.50

201

69.40

86

69.30

78

69.20

132

69.10

131

69.00

193

68.90

130

68.80

195

68.70

136

68.60

245

68.50

250

68.40

80

68.30

75

68.20

77

68.10

13

68.00

12【承業醫 

4164】 成交價

累計成交張數 116.00

10 115.50

209 115.00

422 114.50

458 114.00

790 113.50

983 113.00

1,036 112.50

768 112.00

681 111.50

1,087 111.00

1,429 110.50P2

1,970 110.00P1

3,126 109.50

341 109.00

5 108.50

139 108.00

45 107.50

11 107.00

90 106.50

2 106.00

246 105.50

131 105.00

319 104.50

197 104.00

722 103.50

917 103.00

1,782 102.50

6 102.00

49 101.50

31 101.00

82 100.50

132 100.00

676

99.90

179

99.80

69

99.70

54

99.60#

166

99.50

173

99.40

44

99.30

44

99.20

52

99.10

119

99.00S1

480

98.90

97

98.80

54

98.70

93

98.60

150

98.50

227

98.40

123

98.30

77

98.20

33

98.10

29

98.00

191

97.90

29

97.80

14

97.70

6

97.60

74

97.50

306

97.40

27

97.30

53

97.20

97

97.10

86

97.00S2

306

96.90

189

96.80

298【華廣  

4737】 成交價

累計成交張數

59.00

1

58.90

2

58.70

3

58.60

1

58.50P1

26

58.40

7

58.30

10

58.20

6

58.10P2

12

58.00#

62

57.90

13

57.80

12

57.70

20

57.60

26

57.50

41

57.40

24

57.30

30

57.20

15

57.10

16

57.00S2

41

56.90

21

56.80

4

56.70

3

56.60

9

56.50S1

51

56.40

1

56.10

3【台耀  

4746】 成交價

累計成交張數

48.50

3

48.20

10

48.15

1

48.10

2

48.00

67

47.95

2

47.90

13

47.85

13

47.80

43

47.75

3

47.70

64

47.65

1

47.60

129

47.55

13

47.50

55

47.40

47

47.35

14

47.30

13

47.25

7

47.20

35

47.15

14

47.10

10

47.05

33

47.00

96

46.95

3

46.90

10

46.85

1

46.80

4

46.75

32

46.70

9

46.65

9

46.60

19

46.50

12

46.40

4

46.30

3

46.20

14

46.15

3

46.10

15

46.05

11

46.00

59

45.95

14

45.90

50

45.85

2

45.80

27

45.75

19

45.70

31

45.65

8

45.60

39

45.55

21

45.50P1

154

45.45

26

45.40

83

45.35

74

45.30

90

45.25

10

45.20

18

45.15

12

45.10

34

45.05

5

45.00P2

140

44.95

19

44.90

61

44.85

33

44.80

50

44.75

7

44.70

21

44.65

20

44.60

91

44.55

39

44.50

131

44.45

24

44.40

40

44.35

8

44.30

110

44.25

27

44.20

61

44.15

19

44.10

85

44.05

28

44.00#

236

43.95

13

43.90S2

100

43.85S1

104

43.80

96

43.75

16

43.70

48

43.65

21

43.60

81

43.55

22

43.50

81★ 資料來源:臺灣證券交易所 2013/5/16 15:23:15

社群留言