回到頂端
|||
熱門:

◎集中市場個股 20日壓力支撐表 ─ (半導體業) (1)  2013 年 05月 16日

中央商情網/ 2013.05.16 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【勤益  

1437】 成交價

累計成交張數

17.10

20

17.00

73

16.95

20

16.90

170

16.85

59

16.80

129

16.75

194

16.70

182

16.65

143

16.60P1

821

16.55

163

16.50P2

534

16.45

190

16.40

243

16.35

251

16.30

338

16.25#

309

16.20S2

491

16.15

399

16.10

385

16.05

211

16.00

461

15.95

464

15.90

340

15.85

331

15.80S1

555

15.75

348

15.70

85

15.65

102

15.60

17

15.55

3

15.50

32

15.45

2

15.40

4

15.35

1【麗正  

2302】 成交價

累計成交張數

4.73

8

4.71

4

4.70

113

4.69

53

4.68

27

4.67

36

4.65

43

4.64

49

4.63

47

4.62

25

4.61

11

4.60

82

4.59

8

4.58

63

4.57

48

4.56

47

4.55

22

4.54

76

4.53

30

4.52

26

4.51

103

4.50

50

4.49

131

4.48P1

224

4.47P2

182

4.46

110

4.45#

171

4.44

78

4.43

157

4.42

71

4.41

104

4.40S1

442

4.39

47

4.38

101

4.37

200

4.36

103

4.35

200

4.34

59

4.33

212

4.32

121

4.31

231

4.30

178

4.29

50

4.28

149

4.27

72

4.26

159

4.25S2

244

4.24

90

4.23

88

4.22

34

4.21

82

4.20

78

4.19

101

4.18

18

4.17

36

4.16

31

4.15

106

4.14

47

4.13

48

4.12

57

4.11

12

4.10

36

4.09

90

4.08

37

4.07

12

4.06

27

4.05

18【聯電  

2303】 成交價

累計成交張數

13.60

2,820

13.55

14,633

13.50P2

22,104

13.45

12,272

13.40P1

26,100

13.35#

19,823

13.30

20,570

13.25

8,767

13.20

311

13.15

8,557

13.10

26,374

13.05

73,305

13.00S1 163,707

12.95

93,169

12.90S2 107,258

12.85

52,179

12.80

31,149

12.75

9,836

12.70

7,483

12.65

13,592

12.60

35,310

12.55

19,846

12.50

6,234

12.45

4,026

12.40

4,330

12.35

3,902

12.30

36,483

12.25

23,001

12.20

43,593

12.15

60,280

12.10

77,872

12.05

68,581

12.00

54,085

11.95

32,270

11.90

64,390

11.85

14,684

11.80

21,426

11.75

37,055

11.70

31,493

11.65

63,016

11.60

23,819

11.55

7,129

11.50

17,887

11.45

15,054

11.40

37,115

11.35

52,798

11.30

78,355

11.25

101,137

11.20

60,391

11.15

24,275

11.10

14,737

11.05

46【日月光 

2311】 成交價

累計成交張數

26.40

1,513

26.35

2,092

26.30

4,246

26.25

4,041

26.20

10,891

26.15

15,907

26.10

24,033

26.05

24,461

26.00P1

60,743

25.95P2

52,549

25.90

32,442

25.85

19,470

25.80

16,471

25.75

6,851

25.70#

11,425

25.65

12,518

25.60

12,219

25.55

10,100

25.50

8,531

25.45

8,672

25.40

10,636

25.35

9,066

25.30S1

17,793

25.25

15,383

25.20S2

17,271

25.15

10,415

25.10

6,135

25.05

3,493

25.00

4,736

24.95

521【矽品  

2325】 成交價

累計成交張數

35.90P2

1,697

35.85P1

5,758

35.80#

3,780

35.75

3,270

35.70

3,846

35.65

6,464

35.60

8,651

35.55

7,336

35.50

14,518

35.45

7,951

35.40

5,568

35.35

5,073

35.30

4,730

35.25

5,890

35.20

8,112

35.15

10,150

35.10

12,094

35.05

9,660

35.00S1

22,706

34.95

8,041

34.90

6,429

34.85

4,831

34.80

8,698

34.75

8,899

34.70

7,000

34.65

4,482

34.60

5,966

34.55

5,206

34.50

12,064

34.45

7,644

34.40

6,280

34.35

5,660

34.30

7,564

34.25

5,368

34.20

5,313

34.15

3,345

34.10

2,613

34.05

6,387

34.00S2

16,410

33.95

10,015

33.90

13,531

33.85

13,105

33.80

8,082

33.75

4,624

33.70

2,335

33.65

1,234

33.60

58

33.00

1,664

32.90

212

32.85

1,512

32.80

1,636

32.75

3,080

32.70

2,689

32.65

430

32.60

532

32.55

53

32.50

272

32.45

921

32.40

991

32.35

593

32.30

1,711

32.25

2,677

32.20

7,944

32.15

13,323

32.10

4,316

32.05

1,056

32.00

107

31.95

426

31.90

192

31.70

88

31.60

385

31.55

233

31.50

6,058

31.45

5,740

31.40

2,429

31.35

205【華泰  

2329】 成交價

累計成交張數

6.50

33

6.49

3,291

6.45

857

6.44

278

6.43

174

6.42

6

6.40

589

6.39

65

6.38

266

6.37

56

6.36

208

6.35

357

6.34

155

6.33

138

6.32

134

6.31

132

6.30

1,033

6.29

119

6.28

353

6.27

479

6.26

594

6.25P2

4,044

6.24

851

6.23

274

6.22

482

6.21

143

6.20

1,371

6.19

277

6.18

374

6.17

506

6.16

330

6.15

1,104

6.14

244

6.13

833

6.12

408

6.11

276

6.10

1,913

6.09

176

6.08

3,472

6.07

332

6.06

319

6.05

643

6.04

148

6.03

360

6.02

379

6.01

362

6.00

2,374

5.99

564

5.98

350

5.97

397

5.96

295

5.95

915

5.94

655

5.93

1,172

5.92

1,199

5.91

816

5.90

1,028

5.89

96

5.88

3

5.85P1

5,373

5.84

158

5.83

244

5.82

72

5.81

42

5.80

600

5.79

104

5.78

180

5.77

270

5.76

269

5.75

409

5.74

185

5.73

175

5.72

696

5.71

486

5.70

710

5.69

158

5.68

271

5.67

169

5.66

885

5.65

1,068

5.64

641

5.63

747

5.62

1,117

5.61#

1,363

5.60

1,273

5.59

128

5.58

90

5.57

31

5.50

93

5.49

49

5.48

24

5.47

670

5.46

73

5.45

266

5.44

114

5.43

10

5.42

158

5.41

156

5.40

1,090

5.39

1,912

5.38

1,194

5.37

379

5.36

985

5.35

902

5.34

536

5.33

331

5.32

161

5.31

111

5.30

1,718

5.29

267

5.28

178

5.27

569

5.26

557

5.25

1,014

5.24

294

5.23

580

5.22

652

5.21

370

5.20

1,516

5.19

562

5.18

374

5.17

439

5.16

264

5.15

628

5.14

129

5.13

229

5.12

48

5.10

222

5.09

286

5.08

182

5.06

1,094

5.05

207

5.04

32

5.03

1

5.02

39

5.00

1,523

4.99

186

4.98

240

4.97

12

4.96

10

4.95

344

4.94

417

4.93

222

4.92

409

4.91

414

4.90

779

4.89

282

4.88

189

4.87

394

4.86

318

4.85

2,399

4.84

259

4.83

454

4.82

197

4.81

410

4.80

576

4.79

649

4.78S2

2,494

4.77

365

4.76

260

4.75

516

4.74

467

4.73

356

4.72

94

4.71

64

4.70

751

4.69

545

4.68

45

4.67

1,240

4.66

291

4.65

625

4.64

24

4.63

17

4.62

119

4.61

147

4.60

414

4.59

308

4.58

109

4.57

167

4.56

287

4.55

597

4.54

213

4.53

143

4.52

69

4.51

35

4.47S1

2,547

4.46

10

4.45

79

4.44

206

4.41

1

4.40

64

4.39

26

4.38

23

4.37

20

4.36

22

4.35

49

4.34

27

4.33

195

4.32

109

4.31

11

4.30

104

4.29

24

4.28

13

4.25

332

4.24

103

4.23

13

4.22

49

4.20

239

4.19

353

4.18

210

4.17

258

4.16

311

4.15

444

4.14

2

4.13

4【台積電 

2330】 成交價

累計成交張數 116.50

1,033 116.00

16,946 115.50

34,444 115.00

36,394 114.50P1

51,755 114.00P2

43,617 113.50#

17,219 113.00

10,455 112.50

12,502 112.00

15,335 111.50

18,682 111.00

21,361 110.50

18,952 110.00

15,244 109.50

21,135 109.00

32,494 108.50

52,354 108.00

58,288 107.50

10,335 107.00

7,757 106.50S1

68,421 106.00S2

62,819 105.50

31,266 105.00

2,722 104.50

1,678 101.00

477 100.50

17,626 100.00

7,075

99.90

3,060

99.80

758

99.70

657

99.60

2,024

99.50

428

99.40

171【旺宏  

2337】 成交價

累計成交張數

8.50

4,455

8.49

532

8.48

754

8.47

756

8.46

1,280

8.45

4,830

8.44

1,276

8.43

829

8.42

710

8.41

488

8.40

1,887

8.39

329

8.38

745

8.37

227

8.36

1,690

8.35

3,644

8.34

1,447

8.33

1,801

8.32

2,922

8.31

2,210

8.30

4,980

8.29

1,788

8.28

3,250

8.27

4,144

8.26

2,209

8.25

5,989

8.24

7,367

8.23

4,905

8.22

5,948

8.21

3,982

8.20

6,334

8.19

3,772

8.18

6,941

8.17

4,911

8.16

6,066

8.15

10,606

8.14

9,808

8.13

8,751

8.12

6,449

8.11

7,473

8.10

13,218

8.09

9,591

8.08P1

18,750

8.07P2

15,267

8.06

12,702

8.05

12,386

8.04

11,051

8.03

7,837

8.02

5,253

8.01

2,093

8.00

3,657

7.99

1,694

7.98

2,495

7.97

3,395

7.96

2,807

7.95

2,373

7.94

1,585

7.93

3,779

7.92

2,897

7.91

3,795

7.90

8,000

7.89

4,642

7.88

8,507

7.87#

6,667

7.86S1

2,953

7.85S2

2,239

7.84

824

7.83

626

7.82

485

7.81

945

7.80

1,278

7.79

920

7.78

1,087

7.77

970

7.76

2,110

7.75

1,992

7.74

2,143

7.73

1,068

7.72

318

7.71

395【光罩  

2338】 成交價

累計成交張數

10.65

86

10.60

955

10.55

1,345

10.50

738

10.45

773

10.40P2

2,096

10.35P1

2,172

10.30#

2,674

10.25S1

870

10.20S2

215

10.15

58

10.10

102

10.05

21

10.00

61

9.99

12

9.98

11

9.97

23

9.96

64

9.95

28【茂矽  

2342】 成交價

累計成交張數

7.66P1

4,849

7.65

112

7.64

150

7.63

334

7.62

250

7.61

177

7.60

1,158

7.59

91

7.58

593

7.57

185

7.56

159

7.55

218

7.54

46

7.53

392

7.52

27

7.51

76

7.50

560

7.49

149

7.48

662

7.47

733

7.46

681

7.45

930

7.44

349

7.43

892

7.42P2

1,888

7.41

283

7.40

575

7.39

85

7.38

57

7.36

37

7.35

64

7.34

44

7.33

56

7.32

165

7.31

74

7.30

476

7.29

64

7.28

131

7.27

106

7.26

413

7.25

423

7.24

300

7.23

338

7.22

344

7.21

894

7.20

882

7.19

133

7.18

457

7.17

601

7.16

1,315

7.15

408

7.14

259

7.13

624

7.12

344

7.11

252

7.10

1,080

7.09

759

7.08

741

7.07

480

7.06

797

7.05

1,128

7.04

303

7.03

209

7.02

277

7.01

532

7.00

1,582

6.99

587

6.98

417

6.97

813

6.96

518

6.95

337

6.94

146

6.93

51

6.92

177

6.91

197

6.90

1,217

6.89

344

6.88

625

6.87

538

6.86

633

6.85

852

6.84

491

6.83

728

6.82

997

6.81

1,004

6.80

1,666

6.79

249

6.78

591

6.77

560

6.76

634

6.75

891

6.74

634

6.73

494

6.72

439

6.71#

1,166

6.70S1

2,737

6.69

226

6.68

159

6.67

67

6.66

149

6.65

200

6.64

59

6.63

29

6.62

51

6.61

56

6.60

141

6.59

8

6.58

97

6.57

62

6.56

269

6.55

155

6.54

212

6.53

227

6.52

269

6.51

81

6.50

415

6.49

170

6.48

6

6.47

40

6.46

140

6.45

211

6.44

45

6.42

10

6.40S2

463

6.39

20

6.38

125

6.37

116

6.36

247

6.35

388

6.34

174

6.33

383

6.32

107

6.31

102

6.30

267

6.27

268【華邦電 

2344】 成交價

累計成交張數

9.58

4,104

9.57

862

9.56

1,377

9.55

1,829

9.54

704

9.53

383

9.52

920

9.51

1,303

9.50

6,665

9.49

144

9.48

86

9.45

722

9.44

125

9.43

1,252

9.42

1,382

9.41

789

9.40

3,496

9.39

1,770

9.38

871

9.37

1,457

9.36

1,086

9.35

1,065

9.34

1,350

9.33

3,227

9.32

3,196

9.31

997

9.30

3,543

9.29

1,648

9.28

204

9.27

95

9.25

833

9.24

146

9.23

1,270

9.22

380

9.21

533

9.20

5,419

9.18

6,997

9.17

108

9.15

1,277

9.11

459

9.10

10,351

9.09

2,292

9.08

2,128

9.07

1,247

9.06

1,154

9.05

2,329

9.04

2,411

9.03

1,668

9.02

1,769

9.01

1,421

9.00

12,643

8.99

3,321

8.98

3,271

8.97

2,783

8.96P2

26,834

8.95

7,186

8.94

11,841

8.93

3,807

8.92

4,118

8.91

4,566

8.90

12,928

8.89

7,995

8.88

9,478

8.87

2,289

8.86

3,559

8.85

6,721

8.84

1,695

8.83

2,956

8.82

1,762

8.81

3,387

8.80

20,693

8.79

4,709

8.78

4,617

8.77

2,023

8.76

4,674

8.75

9,520

8.74

6,116

8.73

4,787

8.72

6,882

8.71

8,921

8.70P1

33,251

8.69

6,701

8.68

11,020

8.67

12,924

8.66

10,106

8.65

16,234

8.64

6,176

8.63

7,058

8.62

7,595

8.61

10,483

8.60#

40,117

8.59

7,285

8.58

8,236

8.57

9,761

8.56

9,083

8.55

19,364

8.54

8,762

8.53

10,632

8.52

5,930

8.51

6,516

8.50

20,985

8.49

4,282

8.48

5,143

8.47

4,122

8.46

5,991

8.45

18,074

8.44

8,058

8.43

12,361

8.42

11,476

8.41

10,354

8.40S1

38,703

8.39

11,768

8.38

13,886

8.37

12,775

8.36

15,442

8.35

19,790

8.34

8,180

8.33

11,156

8.32

8,380

8.31

12,805

8.30

22,361

8.29

5,526

8.28

7,892

8.27

8,523

8.26

9,524

8.25

16,785

8.24

5,548

8.23

8,102

8.22

7,330

8.21

8,756

8.20S2

23,707

8.19

6,649

8.18

5,944

8.17

3,230

8.16

3,164

8.15

5,227

8.14

1,384

8.13

2,943

8.12

1,052

8.11

879

8.10

2,459

8.09

129

8.08

90

8.07

542

8.06

418

8.05

1,622

8.04

825

8.03

578

8.02

1,093

8.01

2,127

8.00

6,393

7.99

864

7.98

581

7.97

470

7.96

200

7.95

1,636

7.94

660

7.92

197

7.91

153

7.90

1,243

7.89

274

7.88

645

7.87

475

7.86

416

7.85

629

7.84

663

7.82

224

7.80

1,163

7.78

703

7.77

65

7.75

1,271

7.74

438

7.73

730

7.72

137

7.71

277

7.70

1,094

7.69

533

7.68

491

7.67

584

7.66

380

7.65

1,941

7.64

1,933

7.63

1,431

7.62

1,908

7.61

1,361

7.60

4,641

7.59

556

7.58

675

7.57

198

7.56

44

7.55

173

7.53

446

7.52

110

7.45

1,648【順德  

2351】 成交價

累計成交張數

28.45

36

28.40

82

28.35

21

28.30

97

28.25

71

28.20

145

28.15

99

28.10

226

28.05

172

28.00P1

694

27.95

89

27.90

164

27.85

177

27.80P2

375

27.75

53

27.70

123

27.65

47

27.60

158

27.55

105

27.50#

86

27.45

46

27.40

163

27.35

51

27.30S2

240

27.25

151

27.20

91

27.15

34

27.10

154

27.05

106

27.00S1

293

26.95

74

26.90

75

26.85

35

26.80

167

26.75

24

26.70

52

26.65

99

26.60

104

26.50

31

26.15

7【矽統  

2363】 成交價

累計成交張數

10.35

928

10.30P1

3,173

10.25

1,430

10.20

1,340

10.15P2

2,743

10.10#

3,304

10.05S2

3,590

10.00S1

5,687

9.99

673

9.98

1,401

9.97

494

9.96

542

9.95

322

9.94

106

9.93

136

9.92

191

9.91

274

9.90

252

9.89

87

9.88

80

9.87

35

9.86

136

9.85

524

9.84

106

9.83

883

9.82

131

9.81

201

9.80

448

9.78

113

9.77

60

9.76

84

9.75

506

9.74

478

9.73

203

9.72

241

9.71

87

9.70

328

9.69

104

9.68

170

9.67

240

9.66

133

9.65

527

9.64

314

9.63

429

9.62

392

9.61

418

9.60

317

9.59

136

9.58

420

9.57

312

9.56

275

9.55

182

9.54

51

9.53

67

9.52

60

9.51

159

9.50

240

9.49

72

9.48

61

9.47

12

9.46

30

9.45

51

9.43

10

9.42

56

9.41

19【菱生  

2369】 成交價

累計成交張數

18.10

535

18.05

746

18.00

2,892

17.95

641

17.90

2,327

17.85

1,520

17.80

1,948

17.75

1,609

17.70P1

4,488

17.65

1,876

17.60

2,421

17.55

2,727

17.50

3,018

17.45

1,706

17.40

1,935

17.35

1,163

17.30

538

17.25

1,489

17.20

3,477

17.15

3,506

17.10P2

4,035

17.05#

3,281

17.00S1

4,262

16.95

2,293

16.90S2

2,700

16.85

1,744

16.80

1,903

16.75

1,995

16.70

1,675

16.65

2,080

16.60

1,776

16.55

542

16.50

845

16.45

1,235

16.40

466

16.35

118

16.30

135

16.25

69

16.20

101

16.15

159

16.10

294

16.05

184

16.00

139

15.95

41【瑞昱  

2379】 成交價

累計成交張數

90.90

84

90.80

58

90.70

371

90.60

78

90.50

938

90.40

809

90.30

720

90.20

351

90.10

410

90.00

1,246

89.90

1,593

89.80

1,106

89.70

695

89.60

968

89.50

1,254

89.40

862

89.30

547

89.20

592

89.10

509

89.00

1,116

88.90

831

88.80

953

88.70

95

88.60

424

88.50

1,003

88.40

1,042

88.30

967

88.20

1,250

88.10

1,187

88.00P2

2,570

87.90

1,411

87.80

1,441

87.70

1,258

87.60

1,458

87.50P1

3,473

87.40

1,965

87.30

2,136

87.20

1,860

87.10

1,603

87.00#

2,912

86.90

1,232

86.80

1,316

86.70

713

86.60

1,003

86.50

1,139

86.40S2

2,894

86.30

2,584

86.20

1,183

86.10

435

86.00

1,725

85.90

579

85.80

1,140

85.70

1,891

85.60

1,211

85.50

1,866

85.40

814

85.30

1,224

85.20

807

85.10

1,122

85.00S1

4,644

84.90

253

84.80

547

84.70

90

84.60

253

84.50

88

84.40

49

84.30

334

84.20

197

84.10

389

84.00

164

81.00

247

80.90

665

80.80

906

80.70

282

80.60

263

80.50

1,134

80.40

668

80.30

612

80.20

257

80.10

199

80.00

1,461

79.90

784

79.80

495

79.70

608

79.60

566

79.50

712

79.40

301

79.30

361

79.20

262

79.10

251

79.00

387

78.90

115

78.80

44

78.70

200

78.60

59

78.50

518

78.40

174

78.30

398

78.20

248

78.10

472

78.00

1,442

77.90

1,994

77.80

1,121

77.70

1,547

77.60

1,167

77.50

1,846

77.40

1,358

77.30

980

77.20

1,363

77.10

920

77.00

1,901

76.90

349

76.80

265

76.70

256

76.60

338

76.50

796

76.40

403

76.30

363

76.20

466

76.10

275

76.00

667

75.90

170

75.80

115

75.70

34

75.60

105

75.50

208

75.40

19

75.30

67

75.20

76

75.10

28

75.00

123

74.90

8

74.80

460

74.70

1,080

74.60

642

74.50

857

74.40

557

74.30

555

74.20

204

74.10

101

74.00

225

73.90

115

73.80

143

73.70

40

73.60

59

73.50

81

73.40

8

73.30

61

73.20

170

73.10

207

73.00

527

72.90

332

72.80

281

72.70

329

72.60

177

72.50

128【威盛  

2388】 成交價

累計成交張數

21.55

43

21.50

144

21.45

113

21.40

196

21.35

293

21.30

205

21.25

60

21.20

342

21.15

184

21.10

347

21.05

64

21.00

578

20.95

304

20.90

322

20.85

408

20.80

364

20.75

286

20.70

443

20.65

349

20.60

654

20.55

465

20.50

695

20.45

372

20.40

504

20.35

331

20.30

585

20.25

509

20.20

508

20.15

189

20.10

419

20.05

390

20.00P2

2,132

19.95

1,459

19.90P1

2,198

19.85

1,382

19.80

1,849

19.75#

578

19.70S1

680

19.65S2

239

19.60

143

19.55

69

19.50

238

19.20

37【凌陽  

2401】 成交價

累計成交張數

9.63

20

9.62

80

9.61

53

9.60

340

9.59

252

9.58

492

9.57

165

9.56

167

9.55

342

9.54

275

9.53

133

9.52

288

9.51

356

9.50

832

9.49

436

9.48

484

9.47

127

9.46

312

9.45

329

9.44

513

9.43

426

9.42

866

9.41

463

9.40

1,285

9.39

557

9.38

1,308

9.37

1,419

9.36P2

1,925

9.35P1

3,843

9.34

1,568

9.33

1,443

9.32

1,859

9.31#

2,209

9.30S1

3,292

9.29

1,217

9.28S2

1,389

9.27

1,130

9.26

609

9.25

1,380

9.24

308

9.23

734

9.22

330

9.21

453

9.20

1,191

9.19

293

9.18

637

9.17

347

9.16

601

9.15

627

9.14

176

9.13

99

9.12

41

9.11

16

9.10

27

9.09

41

9.08

38

9.07

128

9.06

271

9.05

899

9.04

217

9.03

245

9.02

233

9.01

435

9.00

563

8.99

93

8.98

111

8.97

120

8.96

136

8.95

270

8.94

91

8.93

90

8.92

22

8.91

43

8.90

187

8.89

14

8.88

48

8.87

31

8.86

171

8.85

149

8.84

25

8.83

10

8.82

20

8.81

4【南科  

2408】 成交價

累計成交張數

6.58P1

26,061

6.57

4,227

6.55

3,284

6.50

11,858

6.43

2,229

6.41

1,902

6.40

1,072

6.39

1,256

6.30P2

23,439

6.25

3,851

6.22

739

6.20

1,286

6.15

9,645

6.12

3,319

6.11

781

6.10

2,997

6.03

1,343

6.00#

3,948

5.98

2,026

5.96

2,129

5.95

6,787

5.90

4,907

5.88

1,163

5.80

1,918

5.76

1,418

5.75

9,575

5.72S1

12,900

5.70

1,395

5.68

1,112

5.65

2,721

5.63

1,882

5.62

1,261

5.60

6,527

5.57

4,219

5.55

899

5.51

2,536

5.45

524

5.40

7,026

5.38

6,879

5.34

4,877

5.32S2

12,070

5.30

2,967

5.25

746

5.20

2,640

5.19

6,998

5.03

10,622

5.00

4,331

4.95

3,041

4.83

2,032【承啟  

2425】 成交價

累計成交張數

47.25

56

47.20

3

47.10

4

46.90

1

46.75

1

46.70

2

46.60

8

46.50

8

46.40

8

46.30

3

46.25

2

46.15

1

46.10

3

46.05

15

46.00

78

45.95

12

45.90

14

45.85

3

45.80

6

45.75

1

45.70

1

45.65

1

45.60

29

45.55

2

45.50

13

45.45

4

45.40

6

45.35

4

45.30

13

45.25

8

45.20

22

45.15

2

45.10

4

45.05

8

45.00

14

44.95

20

44.90

18

44.85

14

44.80

53

44.75

19

44.70

70

44.65

8

44.60

37

44.55

28

44.50P2

116

44.45

25

44.40

39

44.35

3

44.30

46

44.25

31

44.20

48

44.15

6

44.10

31

44.05

42

44.00P1

119

43.95

8

43.90

11

43.85

7

43.80

42

43.75

6

43.70

2

43.65

3

43.60

8

43.55

18

43.50#

74

43.45

8

43.40

4

43.35S1

22

43.30

2

43.25S2

11

43.20

2

43.15

1

43.10

5

43.05

7【統懋  

2434】 成交價

累計成交張數

7.87

101

7.85

20

7.84

16

7.83

6

7.82

7

7.78

15

7.75

31

7.70

43

7.69

454

7.68

191

7.67

253

7.65

51

7.64

5

7.61

40

7.60

139

7.59P2

1,377

7.58

461

7.57P1

2,497

7.56

133

7.55

574

7.54

31

7.53

6

7.52

33

7.51

26

7.50

301

7.49

45

7.48

65

7.47

43

7.46

5

7.45

76

7.44

106

7.43

108

7.42

78

7.41

70

7.40

195

7.39

74

7.38

14

7.37

104

7.36

128

7.35

368

7.34

2

7.33

87

7.32

56

7.31

147

7.30

331

7.29

35

7.28

8

7.27

1

7.26

58

7.25

79

7.24

29

7.22

24

7.21

162

7.20

314

7.19

10

7.18

85

7.17

40

7.16

33

7.15

228

7.14

45

7.13

28

7.12

205

7.11

485

7.10

1,348

7.09

408

7.08

548

7.07

184

7.06

82

7.05

175

7.04

10

7.03

78

7.02

133

7.01

228

7.00

217

6.99

31

6.98

40

6.97

92

6.96

123

6.95

177

6.94

41

6.93

59

6.92

131

6.91

42

6.90

247

6.89

32

6.88

54

6.87

52

6.86

114

6.85

119

6.84

43

6.83

59

6.82

166

6.81

115

6.80

654

6.79

32

6.78

51

6.77

29

6.76

178

6.75

112

6.74#

128

6.73

129

6.72

123

6.71

24

6.70

73

6.69

8

6.68

245

6.65

23

6.64S1

1,230

6.63

75

6.62

3

6.61

27

6.60

112

6.58

9

6.57

2

6.50

37

6.48

10

6.47

5

6.45

23

6.38

14

6.37

14

6.36

5

6.35

119

6.21

129

6.20

53

6.19

3

6.18

9

6.14

3

6.10

14

6.05

108

6.04

86

6.03

27

6.02

90

6.01

57

6.00S2

269

5.99

98

5.98

163

5.97

77

5.96

29

5.95

139

5.94

59

5.93

80

5.92

86

5.91

29

5.90

164

5.89

6

5.88

66

5.87

26

5.86

51

5.85

132

5.84

19

5.83

76

5.82

60

5.81

37

5.80

83

5.79

70

5.78

5

5.77

7【偉詮電 

2436】 成交價

累計成交張數

15.15#

2,048

15.10

2,345

15.05

615

15.00

93

14.95

336

14.90

255

14.85

179

14.80

79

14.75

309

14.70

804

14.65

738

14.60

1,152

14.55

1,013

14.50

2,125

14.45

1,789

14.40

1,492

14.35

2,260

14.30

2,831

14.25

1,971

14.20S1

3,285

14.15

2,164

14.10S2

2,932

14.05

1,759

14.00

1,957

13.95

647

13.90

538

13.85

597

13.80

1,080

13.75

619

13.70

1,043

13.65

704

13.60

751

13.55

481

13.50

1,323

13.45

1,048

13.40

859

13.35

919

13.30

389

13.25

93

13.20

178

13.15

24【超豐  

2441】 成交價

累計成交張數

25.40

32

25.35

5

25.30

6

25.25

59

25.20

61

25.15

149

25.10P2

310

25.05P1

379

25.00#

630

24.95

117

24.90

160

24.85

244

24.80

453

24.75

237

24.70

265

24.65

197

24.60

176

24.55

67

24.50

297

24.45

443

24.40S1

570

24.35

468

24.30

479

24.25

274

24.20

465

24.15

465

24.10S2

536

24.05

403

24.00

466

23.95

191

23.90

93

23.85

63

23.80

43

23.75

56

23.70

49

23.65

75

23.60

65

23.55

6

23.50

43【京元電 

2449】 成交價

累計成交張數

22.90P1

430

22.85#

1,750

22.80

1,607

22.75

663

22.70

728

22.65

1,131

22.60

1,105

22.55

2,304

22.50S2

5,132

22.45

189

22.40

420

22.35

601

22.30

1,438

22.25

1,291

22.20

1,239

22.15

1,072

22.10

508

22.05

1,801

22.00

3,353

21.95

1,756

21.90

883

21.85

1,891

21.80

3,338

21.75

2,831

21.70

2,819

21.65

1,535

21.60

1,895

21.55

1,420

21.50

1,186

21.45

1,134

21.40

542

21.35

1,649

21.30

1,088

21.25

383

21.20

1,055

21.15

3,006

21.10

4,148

21.05

4,202

21.00S1

7,301

20.95

3,422

20.90

4,593

20.85

3,756

20.80

2,577

20.75

1,006

20.70

2,120

20.65

1,182

20.60

1,565

20.55

1,214

20.50

430

20.45

227

20.40

38

20.30

68

20.25

772

20.20

2,149

20.15

903

20.10

156

20.05

31

20.00

401

19.95

593

19.90

1,026

19.85

293

19.80

48【創見  

2451】 成交價

累計成交張數 105.50

14 105.00

99 104.50

117 104.00

283 103.50

1,155 103.00P1

2,036 102.50

1,260 102.00

1,503 101.50

1,097 101.00

1,442 100.50

1,140 100.00P2

1,602

99.90

285

99.80

129

99.70

111

99.60

45

99.50

119

99.40

13

99.30

28

99.20

17

99.10

17

99.00

148

98.90

105

98.80

140

98.70

134

98.60

28

98.50

194

98.40

109

98.30

63

98.20

44

98.10

52

98.00#

515

97.90S2

187

97.80

88

97.70

102

97.60

79

97.50

81

97.40

48

97.30

72

97.20

29

97.10

24

97.00S1

550

96.90

91

96.80

112

96.70

29

96.60

23

96.50

26【聯發科 

2454】 成交價

累計成交張數 380.00

1,592 379.50

478 379.00

1,330 378.50

690 378.00

2,552 377.50

1,587 377.00

2,402 376.50

2,116 376.00

3,171 375.50P2

4,476 375.00P1

5,452 374.50

1,542 374.00#

1,091 373.50

2,213 373.00

3,865 372.50

3,962 372.00

3,001 371.50

1,567 371.00

2,110 370.50

1,146 370.00

3,624 369.50

2,086 369.00

3,059 368.50

1,832 368.00

2,479 367.50

3,224 367.00

3,704 366.50

2,395 366.00

4,352 365.50

2,701 365.00S1

6,930 364.50

3,590 364.00

3,118 363.50

2,749 363.00S2

5,208 362.50

2,335 362.00

3,209 361.50

1,671 361.00

2,772 360.50

1,770 360.00

3,020 359.50

1,358 359.00

1,443 358.50

1,446 358.00

3,133 357.50

3,297 357.00

1,767 356.50

435 356.00

1,790 355.50

2,435 355.00

4,112 354.50

1,283 354.00

308 353.00

621 352.50

394 352.00

733 351.50

163 351.00

283 350.50

220 350.00

301 349.50

39 349.00

577 348.50

41 348.00

251 347.50

367 347.00

742 346.50

534 346.00

593 345.50

153 345.00

186 344.50

258 344.00

60 343.50

2【義隆  

2458】 成交價

累計成交張數

80.00

1,497

79.70

77

79.60

168

79.50

1,079

79.40

854

79.30

1,019

79.20

2,292

79.10

1,446

79.00

3,697

78.90

1,982

78.80P2

4,063

78.70

2,618

78.60

3,560

78.50P1

5,721

78.40

2,399

78.30

2,527

78.20

2,025

78.10

2,214

78.00

3,549

77.90

2,124

77.80

3,512

77.70

2,030

77.60

2,177

77.50

3,082

77.40

3,010

77.30#

2,733

77.20

3,455

77.10

2,355

77.00S1

5,580

76.90

2,449

76.80

2,485

76.70

1,988

76.60

3,120

76.50

3,192

76.40

2,324

76.30

2,713

76.20

2,293

76.10

866

76.00

2,038

75.90

1,269

75.80

1,559

75.70

432

75.60

1,009

75.50

669

75.40

938

75.30

1,442

75.20

808

75.10

989

75.00

4,177

74.90

3,963

74.80

2,918

74.70

1,768

74.60

2,012

74.50

4,070

74.40

3,364

74.30

3,566

74.20

3,579

74.10

2,654

74.00S2

4,770

73.90

1,839

73.80

3,681

73.70

2,530

73.60

3,474

73.50

3,273

73.40

977

73.30

2,005

73.20

1,936

73.10

1,997

73.00

2,838

72.90

1,671

72.80

642

72.70

1,256

72.60

792

72.50

1,051

72.40

265

72.30

343

72.10

404

72.00

144

71.90

104

71.70

118

71.60

42【強茂  

2481】 成交價

累計成交張數

11.60

196

11.55

321

11.50

1,186

11.45

1,649

11.40

1,030

11.35P2

1,855

11.30

1,485

11.25

757

11.20P1

2,213

11.15

1,293

11.10#

1,455

11.05

794

11.00

581

10.95

866

10.90

875

10.85

1,191

10.80S2

1,449

10.75

1,076

10.70S1

1,492

10.65

802

10.60

1,020

10.55

678

10.50

147

10.45

11【晶豪科 

3006】 成交價

累計成交張數

42.30

448

42.25

345

42.20

258

42.10

764

42.05

448

42.00

553

41.95

58

41.90

403

41.85

204

41.80

407

41.75

1,341

41.70

606

41.65

449

41.60

437

41.55

834

41.50

2,521

41.45

1,019

41.40

1,087

41.35

416

41.30

1,658

41.25

1,451

41.20

2,095

41.15P2

2,915

41.10

2,618

41.05

1,126

41.00P1

4,697

40.95

1,323

40.90

2,546

40.85

2,082

40.80#

3,065

40.75

927

40.70

2,810

40.65

1,589

40.60

3,450

40.55

1,508

40.50

5,035

40.45

1,110

40.40

1,729

40.35

2,189

40.30

2,923

40.25

2,293

40.20

3,090

40.15

2,162

40.10

3,208

40.05

1,494

40.00S1

6,127

39.95

2,883

39.90

3,327

39.85

1,586

39.80

3,762

39.75

1,239

39.70

3,568

39.65

1,611

39.60

3,019

39.55

954

39.50S2

5,633

39.45

1,463

39.40

2,806

39.35

807

39.30

2,354

39.25

1,388

39.20

4,210

39.15

1,674

39.10

2,762

39.05

3,347

39.00

5,193

38.95

1,164

38.90

2,261

38.85

881

38.80

1,893

38.75

914

38.70

2,300

38.65

1,564

38.60

1,922

38.55

825

38.50

2,097

38.45

4,965

38.40

2,282

38.35

566

38.30

1,280

38.25

1,156

38.20

1,555

38.15

505

38.10

826

38.05

489

38.00

1,767

37.95

622

37.90

812

37.85

337

37.80

693

37.75

70

37.70

184

37.65

27

37.60

1,007

37.55

398

37.50

1,157

37.45

337

37.40

235

37.35

60

37.30

158

37.25

44

37.20

191

37.10

522

37.05

268

37.00

291

36.90

70

36.85

25

36.80

249

36.70

26

36.65

78

36.55

34

36.25

101

36.20

343

36.15

207

36.10

113

36.05

440

36.00

289

35.95

959

35.90

214

35.85

295

35.80

587

35.75

197

35.70

396

35.65

213

35.60

1,014

35.55

126

35.50

772

35.45

608

35.40

1,873

35.35

907

35.30

2,564

35.25

823

35.20

1,188

35.15

786

35.10

1,138

35.05

627

35.00

354

34.90

131

34.85

171

34.80

65

34.75

56

34.70

248

34.65

34

34.60

118

34.55

110

34.50

329

34.45

224

34.40

155

34.30

110【聯陽  

3014】 成交價

累計成交張數

27.15

81

27.10

573

27.05

346

27.00

1,180

26.95

617

26.90

697

26.85

771

26.80

1,532

26.75

676

26.70

1,559

26.65

852

26.60P2

2,203

26.55

942

26.50P1

2,510

26.45#

931

26.40

2,242

26.35

860

26.30

1,960

26.25

1,252

26.20

2,420

26.15

1,766

26.10S1

2,752

26.05

1,660

26.00

2,365

25.95

1,150

25.90S2

2,500

25.85

1,011

25.80

1,599

25.75

727

25.70

917

25.65

518

25.60

497

25.55

124【嘉晶  

3016】 成交價

累計成交張數

13.00

186

12.95

276

12.90

455

12.85

306

12.80P2

646

12.75

589

12.70P1

769

12.65

448

12.60#

610

12.55S2

465

12.50S1

511

12.45

420

12.40

247

12.35

184

12.30

135

12.25

211

12.20

244

12.15

64

12.10

103

12.05

131

12.00

129

11.95

25

11.90

12

11.85

48

11.80

106

11.75

49

11.70

16

11.65

2

11.60

3【聯詠  

3034】 成交價

累計成交張數 158.00

336 157.50

250 157.00

500 156.50

986 156.00

581 155.50

180 155.00

1,041 154.50

1,037 154.00

1,011 153.50

1,412 153.00

1,570 152.50

1,209 152.00

581 151.50

344 151.00

763 150.50

1,164 150.00P1

4,110 149.50

2,429 149.00P2

2,557 148.50

2,272 148.00

2,322 147.50#

1,855 147.00

1,661 146.50

2,699 146.00

4,216 145.50

1,974 145.00

3,256 144.50

2,133 144.00

3,650 143.50

2,844 143.00

3,332 142.50

4,118 142.00S1

6,187 141.50S2

4,397 141.00

1,963 140.50

1,852 140.00

1,591 139.50

502 139.00

1,109 138.50

261 138.00

398 137.50

523 137.00

839 136.50

1,041 136.00

1,203 135.50

99 135.00

139 134.50

149 134.00

106 133.50

47【智原  

3035】 成交價

累計成交張數

34.30

219

34.20

921

34.15

402

34.10

246

34.05

170

34.00

773

33.95

605

33.90

1,019

33.85

547

33.80

2,289

33.75

2,159

33.70P1

4,109

33.65

2,892

33.60P2

3,884

33.55

1,451

33.50

2,731

33.45

1,782

33.40

2,630

33.35

2,039

33.30

1,924

33.25

2,305

33.20

2,591

33.15

2,208

33.10

2,029

33.05

1,751

33.00

1,792

32.95

688

32.90

910

32.85

620

32.80

831

32.75

163

32.70

255

32.65

307

32.60

281

32.55

377

32.50

454

32.45

573

32.40

788

32.35#

1,135

32.30S2

1,419

32.25S1

1,958

32.20

1,125

32.15

454

32.10

943

32.05

504

32.00

107【揚智  

3041】 成交價

累計成交張數

33.50

393

33.40

103

33.30

335

33.25

490

33.20

756

33.15

803

33.10

2,143

33.05

1,162

33.00P2

2,212

32.95

890

32.90

818

32.85

1,388

32.80

678

32.75

779

32.70

635

32.65

893

32.60

1,978

32.55

996

32.50

2,163

32.45

1,247

32.40

1,771

32.35

1,030

32.30

1,351

32.25

1,227

32.20

1,642

32.15

621

32.10

471

32.05

489

32.00

1,411

31.95

627

31.90

1,651

31.85

265

31.80

263

31.75

158

31.70

1,806

31.65

694

31.60

1,267

31.55

1,832

31.50P1

3,018

31.45

1,094

31.40

1,495

31.35

773

31.30

1,080

31.25

374

31.20

810

31.15

415

31.10

767

31.05

471

31.00

1,441

30.95

887

30.90

1,336

30.85

1,191

30.80

1,279

30.75

950

30.70

1,720

30.65

682

30.60#

1,776

30.55

1,168

30.50S1

2,814

30.45

1,223

30.40S2

1,273

30.35

780

30.30

1,002

30.25

302

30.20

1,082

30.15

97

30.10

89

30.05

44

30.00

491

29.90

39【萬國  

3054】 成交價

累計成交張數

20.10

366

20.00

10

19.90

22

19.80

8

19.75

114

19.70

104

19.65

682

19.60

383

19.55

78

19.50

415

19.45

95

19.40

139

19.35

144

19.30P2

787

19.25

179

19.20

630

19.15

168

19.10

355

19.05

390

19.00P1

1,633

18.95

418

18.90#

2,351

18.85

567

18.80

1,080

18.75

379

18.70

642

18.65

281

18.60

592

18.55

378

18.50

779

18.45

662

18.40S2

1,520

18.35

246

18.30

349

18.25

240

18.20

210

18.15

174

18.10

376

18.05

406

18.00

1,414

17.95

316

17.90S1

3,076

17.85

289

17.80

787

17.75

268

17.70

963

17.65

234

17.60

800

17.55

406

17.50

1,021

17.45

177

17.40

426

17.35

141

17.30

149

17.25

224

17.20

526

17.10

22

17.05

21

17.00

26

16.90

6

16.85

53

16.75

1,057

16.70

38

16.65

57

16.60

163

16.55

26

16.50

216

16.45

75

16.40

114

16.35

114

16.30

381

16.25

1,209

16.20

735

16.15

422

16.10

674

16.05

529

16.00

1,362

15.95

186

15.90

448

15.85

181

15.80

743

15.75

93

15.70

377

15.65

60

15.60

203

15.55

54

15.50

11

15.30

5

15.20

1,229

15.15

130

15.10

152

15.05

24

15.00

21

14.95

9

14.80

6

14.75

31

14.70

64

14.60

42

14.55

5

14.50

566

14.45

109

14.40

56

14.25

1,074

14.20

20

14.10

46

14.00

64

13.95

35

13.90

133

13.85

72

13.80

188

13.75

40

13.70

21

13.65

27

13.60

55

13.55

22

13.50

88

13.45

30

13.40

78

13.35

131

13.30

192

13.25

55

13.20

11【聯傑  

3094】 成交價

累計成交張數

20.75

84

20.70

41

20.60

42

20.55

11

20.50

351

20.45

23

20.40

402

20.35

503

20.30

316

20.25

253

20.20

1,150

20.15

743

20.10

1,031

20.05

788

20.00P1

1,710

19.95

498

19.90

939

19.85

940

19.80P2

1,282

19.75

628

19.70

889

19.65

679

19.60

548

19.55

508

19.50

619

19.45

604

19.40

495

19.35

502

19.30

707

19.25

184

19.20

300

19.15

219

19.10#

335

19.05

105

19.00

285

18.95S2

324

18.90S1

328

18.85

205

18.80

271

18.75

30

18.70

21

18.65

56

18.60

17【景碩  

3189】 成交價

累計成交張數 114.00

216 113.50

332 113.00P1

577 112.50P2

422 112.00#

624 111.50

693 111.00

2,282 110.50

2,110 110.00

2,438 109.50

2,435 109.00S1

6,640 108.50

2,381 108.00

2,359 107.50

2,284 107.00

989 106.50

302 106.00

442 105.50

771 105.00

296 104.50

477 104.00

1,083 103.50

1,088 103.00

1,840 102.50

1,980 102.00

2,731 101.50

1,954 101.00S2

4,993 100.50

3,052 100.00

2,620

99.90

987

99.80

111

99.70

35

99.60

248

99.50

227

99.40

103

99.30

290

99.20

575

99.10

506

99.00

2,121

98.90

1,064

98.80

658

98.70

725

98.60

897

98.50

2,273

98.40

1,474

98.30

1,865

98.20

977

98.10

706

98.00

2,674

97.90

656

97.80

324

97.70

620

97.60

233

97.50

250

97.40

283

97.30

442

97.20

537

97.10

954

97.00

2,079

96.90

1,739

96.80

786

96.70

451

96.60

385

96.50

1,473

96.40

524

96.30

294

96.20

287

96.10

245

96.00

841

95.90

232

95.80

31

95.70

86

95.30

12

95.20

107

95.10

42

95.00

187

94.90

58

94.80

201

94.70

195

94.60

234

94.50

220

94.40

280

94.30

91

94.20

65

94.10

8

94.00

65

93.90

23

93.80

20

93.70

34

93.60

68

93.50

54

93.40

39

93.30

32

93.20

19

93.10

10

93.00

21【虹冠電 

3257】 成交價

累計成交張數

43.80

13

43.75

29

43.70

82

43.65

10

43.60

73

43.50

119

43.45

23

43.40

174

43.35

29

43.30

106

43.25

27

43.20

258

43.15

51

43.10

69

43.05

20

43.00

417

42.95

69

42.90

199

42.85

130

42.80

304

42.75

41

42.70

211

42.65

230

42.60

207

42.55

123

42.50

216

42.45

33

42.40

114

42.35

46

42.30

155

42.25

56

42.20

369

42.15

140

42.10

143

42.05

100

42.00

437

41.95

112

41.90

220

41.85

92

41.80

218

41.75

228

41.70

184

41.65

58

41.60

569

41.55

73

41.50

352

41.45

131

41.40

321

41.35

72

41.30

554

41.25

369

41.20

576

41.15

314

41.10

693

41.05

420

41.00P1

1,946

40.95

521

40.90P2

818

40.85

307

40.80

688

40.75

344

40.70

728

40.65

370

40.60

291

40.55

109

40.50#

898

40.45

160

40.40

615

40.35

241

40.30

683

40.25

176

40.20

605

40.15

138

40.10

453

40.05

313

40.00S2

1,213

39.95

489

39.90

749

39.85

283

39.80S1

1,241

39.75

470

39.70

869

39.65

298

39.60

715

39.55

164

39.50

348

39.45

73

39.40

178

39.35

93

39.30

436

39.25

67

39.20

216

39.15

74

39.10

145

39.05

292

39.00

187

38.95

6

38.90

14

38.85

2

38.80

17

38.75

14

38.70

11

38.60

101

38.55

47【創意  

3443】 成交價

累計成交張數

98.90

118

98.80

201

98.70

58

98.60P2

524

98.50

81

98.40

51

98.30

189

98.20

168

98.10

70

98.00P1

708

97.90

81

97.80

301

97.70

176

97.60

278

97.50

459

97.40

321

97.30#

255

97.20

93

97.10

181

97.00

680

96.90

265

96.80

258

96.70

354

96.60

166

96.50

397

96.40

284

96.30

258

96.20

186

96.10

108

96.00

481

95.90

126

95.80

399

95.70

241

95.60

273

95.50S2

685

95.40

445

95.30

285

95.20

467

95.10

328

95.00S1

1,076

94.90

377

94.80

251

94.70

69

94.60

191

94.50

492

94.40

206

94.30

295

94.20

170

94.10

134

94.00

425

93.90

159

93.80

413

93.70

220

93.60

267

93.50

305

93.40

121

93.30

109

93.20

30

93.10

25

93.00

215

92.90

91

92.80

86

92.70

124

92.60

102

92.50

246

92.40

101

92.30

58

92.20

28

92.10

24

92.00

34

91.90

10

91.80

5

91.60

11

91.50

5

91.40

3

91.00

15

90.90

12

90.80

5

90.70

22

90.60

40

90.50

22

90.40

12

90.30

42

90.20

95

90.10

267

90.00

451

89.90

232

89.80

339

89.70

362

89.60

435

89.50

263

89.40

113

89.30

198

89.20

302

89.10

191

89.00

86

88.90

14

88.80

104

88.70

74

88.60

88

88.50

10【華亞科 

3474】 成交價

累計成交張數

12.60

3,822

12.50

2,686

12.45

1,719

12.30

1,489

12.05

1,227

12.00

1,004

11.95

2,542

11.90

6,336

11.85

13,442

11.80

12,213

11.75

9,016

11.70

12,867

11.65

319

11.60

11,489

11.55

4,371

11.50

5,067

11.45

3,776

11.40

6,597

11.35

5,361

11.30

4,267

11.25

3,083

11.20

11,235

11.15

10

11.10

5,190

11.05

3,376

11.00P1

18,248

10.95

3,319

10.90

3,197

10.85

6,671

10.80P2

17,020

10.75

1,591

10.70

5,843

10.65

3,258

10.60

1,122

10.55

1,309

10.50#

12,891

10.45

2,908

10.40

11,845

10.35

1,647

10.30S2

16,564

10.20

6,929

10.15

952

10.10S1

16,621

10.05

2,947

10.00

4,677

9.99

120

9.98

564

9.95

285

9.90

9,279

9.85

2,837

9.82

769

9.81

4,609

9.70

1,118

9.69

387

9.60

2,132

9.50

12,366【綠能  

3519】 成交價

累計成交張數

27.30

350

27.25

165

27.20

659

27.15

219

27.10

391

27.05

641

27.00

916

26.95

283

26.90

371

26.85

552

26.80

2,657

26.75

677

26.70

517

26.65

403

26.60

1,835

26.55

1,068

26.50P2

3,194

26.45

1,962

26.40

2,406

26.35

1,786

26.30P1

3,242

26.25

1,761

26.20#

3,682

26.15

1,727

26.10

1,388

26.05

1,807

26.00

2,213

25.95

285

25.90

367

25.85

131

25.80

136

25.70

85

25.60

183

25.55

101

25.50

1,223

25.45

391

25.40

1,148

25.35

331

25.30

1,835

25.25

729

25.20

1,807

25.15

782

25.10

1,498

25.05

1,329

25.00S1

2,995

24.95

1,622

24.90

2,027

24.85

1,173

24.80S2

2,477

24.75

735

24.70

1,122

24.65

896

24.60

1,369

24.55

763

24.50

2,275

24.45

1,221

24.40

1,753

24.35

1,232

24.30

2,359

24.25

1,427

24.20

1,169

24.15

387

24.10

240

24.05

139

24.00

23

23.95

41

23.90

100

23.85

3

23.80

3

23.75

23【台勝科 

3532】 成交價

累計成交張數

32.50

7

32.45

3

32.40

7

32.35

12

32.30P1

64

32.25P2

23

32.20

14

32.15

5

32.10#

120

32.05

14

32.00

125

31.95

7

31.90

67

31.85

35

31.80

130

31.75

42

31.70

130

31.65

95

31.60

130

31.55

73

31.50

91

31.45

25

31.40

68

31.35

24

31.30

32

31.25

21

31.20

18

31.15

14

31.10

29

31.05

10

31.00

105

30.95

18

30.90

46

30.85

69

30.80

129

30.75

51

30.70

141

30.65

33

30.60

149

30.55

91

30.50S1

202

30.45

81

30.40S2

182

30.35

91

30.30

125

30.25

74

30.20

47

30.15

15

30.10

30

30.05

38

30.00

22

29.95

2

29.90

9

29.70

15

29.65

11

29.60

40

29.55

7

29.50

9

29.40

12

29.30

11【旭曜  

3545】 成交價

累計成交張數

56.50

96

56.40

218

56.30

198

56.20

354

56.10

278

56.00

634

55.90

994

55.80

520

55.70

676

55.60

548

55.50

770

55.40

1,106

55.30

781

55.20

504

55.10

740

55.00P1

1,965

54.90

435

54.80

672

54.70

855

54.60

730

54.50

1,207

54.40

733

54.30

743

54.20

905

54.10P2

1,351

54.00#

3,748

53.90

1,531

53.80

1,047

53.70

1,522

53.60

1,398

53.50

1,278

53.40

1,663

53.30

1,489

53.20

1,906

53.10

1,552

53.00

2,474

52.90

1,588

52.80

1,336

52.70S2

2,867

52.60

1,246

52.50

1,104

52.40

1,366

52.30

1,121

52.20

666

52.10

464

52.00

2,000

51.90

1,572

51.80

1,527

51.70S1

3,542

51.60

1,231

51.50

1,716

51.40

886

51.30

1,300

51.20

1,126

51.10

569

51.00

1,490

50.90

325

50.80

213

50.70

233

50.60

189

50.50

427

50.40

206

50.30

269

50.20

185

50.10

302

50.00

524

49.95

101

49.90

170

49.85

276

49.80

517

49.75

297

49.70

256

49.65

212

49.60

248

49.55

288

49.50

573

49.45

354

49.40

469

49.35

243

49.30

569

49.25

232

49.20

410

49.15

150

49.10

479

49.05

221

49.00

884

48.95

177

48.90

278

48.85

199

48.80

275

48.75

152

48.70

241

48.65

143

48.60

672

48.55

180

48.50

208

48.45

4

48.40

168

48.35

89

48.30

114

48.25

109

48.20

83

48.15

5

48.10

47

48.05

36

48.00

182【全智科 

3559】 成交價

累計成交張數

17.45

153

17.40

167

17.35

297

17.30

512

17.25

602

17.20

675

17.15

487

17.10P1

1,005

17.05P2

897

17.00#

782

16.95

242

16.90S1

720

16.85

613

16.80

684

16.75S2

705

16.70

461

16.65

164

16.60

1【尚志  

3579】 成交價

累計成交張數

26.85

13

26.80

36

26.75

8

26.70

153

26.65

81

26.60P2

228

26.55

41

26.50P1

282

26.45

90

26.40

190

26.35

106

26.30

130

26.25

38

26.20

50

26.15#

175

26.10

126

26.05

116

26.00

268

25.95

5

25.90

522

25.85

167

25.80

706

25.75

278

25.70

585

25.65

398

25.60

657

25.55

318

25.50S1

812

25.45

363

25.40S2

802

25.35

427

25.30

749

25.25

288

25.20

492

25.15

188

25.10

242

25.05

141

25.00

144

24.95

70

24.90

376

24.85

135

24.80

341

24.75

163

24.70

160

24.65

124

24.60

375

24.55

200

24.50

270

24.45

118

24.40

456

24.35

314

24.30

288

24.25

338

24.20

310

24.15

113

24.10

145

24.05

22

24.00

100

23.95

49

23.90

35

23.85

36

23.80

60

23.75

69

23.70

169

23.65

32

23.60

38

23.55

6

23.50

24【辛耘  

3583】 成交價

累計成交張數

59.70

7

59.60

21

59.50

169

59.40

102

59.30

88

59.20

32

59.10

117

59.00

415

58.90

152

58.80

424

58.70

252

58.60

153

58.50

305

58.40

135

58.30

322

58.20

374

58.10

390

58.00P1

892

57.90

380

57.80

594

57.70

490

57.60

664

57.50

815

57.40

526

57.30

681

57.20

615

57.10

437

57.00

750

56.90

222

56.80

324

56.70

862

56.60

516

56.50

714

56.40

240

56.30

241

56.20

202

56.10

521

56.00P2

887

55.90

268

55.80

356

55.70

327

55.60

412

55.50

402

55.40

166

55.30

280

55.20

316

55.10

225

55.00

389

54.90

168

54.80

312

54.70

74

54.60

35

54.50

114

54.40

126

54.30

52

54.20

40

54.10

54

54.00

100

53.90

23

53.80

64

53.70

102

53.60

193

53.50

378

53.40

462

53.30

612

53.20

19

53.10

15

53.00

291

52.90

135

52.80

159

52.70

205

52.60

317

52.50

499

52.40

287

52.30

231

52.20#

187

52.10

87

52.00S1

382

51.90

78

51.80

88

51.70

123

51.60

91

51.50S2

125

51.40

40

51.30

38

51.20

17

51.10

59

51.00

104

50.90

18

50.80

12

50.70

15

50.60

4

50.50

10

50.30

3

50.20

6

50.10

8

50.00

3

49.95

2

49.90

14

49.60

23

49.50

2

49.30

1

49.20

27

49.10

5

49.00

14

48.80

2【通嘉  

3588】 成交價

累計成交張數

49.20

6

49.00

40

48.90

7

48.85

1

48.80

30

48.75

1

48.70

8

48.65

26

48.60

39

48.55

2

48.50P2

57

48.45

3

48.40

40

48.35

25

48.30P1

79

48.25

6

48.20

18

48.15

6

48.10

32

48.05

16

48.00#

37

47.95

10

47.90

25

47.85

11

47.80

40

47.75

7

47.70

29

47.65

15

47.60

54

47.55

14

47.50

55

47.45

12

47.40

6

47.35

15

47.30

23

47.20

10

47.10

14

47.00

55

46.95

9

46.90

58

46.85

16

46.80

37

46.75

10

46.70

26

46.65

8

46.60

31

46.55

14

46.50S1

136

46.45

97

46.40S2

97

46.35

6

46.30

45

46.25

7

46.20

27

46.15

10

46.10

39

46.05

15

46.00

42

45.95

3

45.90

21

45.85

2

45.80

13

45.75

10

45.70

60

45.65

8

45.60

36

45.55

8

45.50

49

45.40

39

45.30

2

45.00

18

44.95

24

44.90

51

44.85

13

44.80

24

44.75

20

44.70

24

44.65

20

44.60

33

44.55

15

44.50

71

44.45

10

44.40

36

44.35

26

44.30

49

44.25

36

44.20

12

44.10

1【奕力  

3598】 成交價

累計成交張數

96.70

75

96.60

64

96.50

86

96.40

27

96.30

130

96.20

218

96.10

64

96.00

389

95.90

222

95.80

408

95.70

639

95.60

489

95.50

465

95.40

409

95.30

250

95.20

461

95.10

402

95.00

667

94.90

260

94.80

158

94.70

159

94.60

368

94.50

357

94.40

213

94.30

189

94.20

343

94.10

307

94.00

799

93.90

348

93.80

301

93.70

135

93.60

331

93.50

619

93.40

442

93.30

400

93.20

255

93.10

389

93.00P2

1,005

92.90

411

92.80

726

92.70

608

92.60

406

92.50

325

92.40

105

92.30

68

92.20

43

92.10

32

92.00

100

91.90

54

91.80

120

91.70

190

91.60

269

91.50

66

91.40

13

91.30

10

91.20

127

91.00

47

90.60

44

90.00

32

89.80

15

89.50

18

89.20

109

89.10

17

89.00

21

88.60

16

88.50

31

88.10

21

88.00

257

87.90

34

87.80

89

87.70

22

87.60

95

87.50

423

87.40

292

87.30

544

87.20

266

87.10

353

87.00P1

1,015

86.90

330

86.80

205

86.70

213

86.60

513

86.50

647

85.20

91

85.10

13

85.00

74

84.90

8

84.70

17

84.60

23

84.50

91

84.40

46

84.30

32

84.20

53

84.10

26

84.00

325

83.90

42

83.80

79

83.70

113

83.60

203

83.50

315

83.40

129

83.30

85

83.20

107

83.10

87

83.00

598

82.90

289

82.80

362

82.70

205

82.60#

337

82.50

196

82.40

84

82.30

209

82.20

161

82.10

276

82.00

554

81.90

242

81.80

169

81.70

114

81.60

336

81.50S1

807

81.40S2

668

81.30

306

81.20

264

81.10

263

81.00

358

80.90

66

80.80

197

80.70

220

80.60

437

80.50

332

80.40

73

80.30

85

80.20

260

80.10

125

80.00

360

79.90

91

79.80

70

79.70

146

79.60

174

79.50

212

79.40

26

79.30

172

79.20

115

79.10

53

79.00

340

78.90

190

78.80

291

78.70

70

78.60

6【F-IML

3638】 成交價

累計成交張數

87.50

112

87.40

62

87.30

40

87.20

16

87.10

7

87.00

186

86.90

256

86.80

77

86.70

104

86.60

62

86.50

224

86.40

97

86.30

156

86.20

205

86.10

144

86.00P2

547

85.90

252

85.80

185

85.70

109

85.60

140

85.50

245

85.40

219

85.30P1

550

85.20

188

85.10

232

85.00#

601

84.90

351

84.80

285

84.70

319

84.60

314

84.50

557

84.40

566

84.30

710

84.20

710

84.10

504

84.00S1

1,186

83.90S2

877

83.80

733

83.70

406

83.60

444

83.50

640

83.40

310

83.30

297

83.20

289

83.10

430

83.00

292

82.90

41

82.80

121

82.70

153

82.60

111

82.50

391

82.40

100

82.30

163

82.20

184

82.10

216

82.00

422

81.90

60

81.80

173

81.70

24

81.60

34

81.50

16【達能  

3686】 成交價

累計成交張數

14.60

438

14.55

326

14.50

1,050

14.45

539

14.40

1,315

14.35

3,329

14.30

4,583

14.25

5,212

14.20P1

10,344

14.15

3,161

14.10P2

5,423

14.05#

3,780

14.00S2

6,930

13.95

3,738

13.90

5,509

13.85

3,336

13.80

3,789

13.75

1,284

13.70

1,771

13.65

2,198

13.60

3,426

13.55

3,017

13.50

3,828

13.45

6,055

13.40

6,890

13.35S1

7,880

13.30

5,884

13.25

6,456

13.20

5,007

13.15

2,415

13.10

2,742

13.05

1,559

13.00

750

12.95

240

12.90

351

12.80

264

12.75

87

12.70

133

12.65

488

12.60

330

12.55

465

12.50

333

12.45

492

12.40

492

12.35

485

12.30

53★ 資料來源:臺灣證券交易所 2013/5/16 15:23:38

社群留言