盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【台泥
1101】 成交價
累計成交張數
40.10
53
40.05
43
40.00P1
1,627
39.95
428
39.90
529
39.85
54
39.80P2
1,173
39.75
785
39.70#
2,438
39.65
1,524
39.60
1,581
39.55
2,302
39.50
1,490
39.45
2,067
39.40
895
39.35
1,637
39.30
2,204
39.25
1,558
39.20
4,943
39.15
3,986
39.10
3,514
39.05
4,070
39.00S1
11,838
38.95S2
5,636
38.90
2,542
38.85
1,862
38.80
4,268
38.75
3,101
38.70
4,325
38.65
3,256
38.60
3,850
38.55
4,682
38.50
5,492
38.45
2,365
38.40
2,750
38.35
2,052
38.30
2,079
38.25
738
38.20
1,262
38.15
1,277
38.10
1,434
38.05
807
38.00
903
37.95
56
37.90
233
37.85
135【亞泥
1102】 成交價
累計成交張數
38.00P2
1,131
37.95P1
2,663
37.90#
1,721
37.85
985
37.80
4,251
37.75
4,264
37.70
2,322
37.65
1,824
37.60
3,086
37.55
2,205
37.50
6,702
37.45S2
7,687
37.40S1
8,403
37.35
3,747
37.30
3,307
37.25
2,679
37.20
1,906
37.15
2,161
37.10
5,278
37.05
1,128
37.00
87
36.60
345
36.50
101
36.45
245
36.40
631
36.35
498
36.30
277
36.25
17
36.20
31
36.15
110
36.10
170
36.05
461
36.00
1,243
35.95
185
35.90
151
35.85
277
35.80
107【統一
1216】 成交價
累計成交張數
61.00
119
60.90
732
60.80
733
60.70
500
60.60
1,094
60.50
1,611
60.40
2,314
60.30
1,561
60.20
1,689
60.10
2,202
60.00P1
7,527
59.90P2
2,774
59.80#
4,049
59.70
3,540
59.60
6,722
59.50S1
10,218
59.40
7,866
59.30
5,553
59.20
7,471
59.10
5,066
59.00
4,293
58.90
2,561
58.80
2,907
58.70
2,943
58.60
5,285
58.50S2
9,034
58.40
5,993
58.30
6,982
58.20
6,208
58.10
8,663
58.00
6,834
57.90
1,564
57.80
1,368
57.70
1,687
57.60
443
57.50
684
57.40
209
57.30
1,084
57.20
352【台塑
1301】 成交價
累計成交張數
74.80P2
73
74.70P1
799
74.60#
1,102
74.50
1,550
74.40
1,582
74.30
673
74.20
1,269
74.10
1,635
74.00
6,369
73.90
3,607
73.80
1,299
73.70
1,732
73.60
2,992
73.50
4,630
73.40
3,135
73.30
4,452
73.20
3,882
73.10
2,927
73.00
1,813
72.90
358
72.80
897
72.70
158
72.60
502
72.50
834
72.40
1,743
72.30
3,847
72.20S1
11,172
72.10
7,454
72.00S2
9,063
71.90
5,654
71.80
6,797
71.70
5,329
71.60
8,495
71.50
2,977
71.40
1,007
71.30
756
71.20
602
71.10
454
71.00
1,581
70.90
553
70.80
2,009
70.70
545
70.60
776
70.50
687
70.40
185
70.30
152
70.20
240
70.10
179
70.00
298
69.90
186
69.80
200
69.70
149
69.60
196
69.50
44
69.40
203
69.30
722
69.20
1,286
69.10
2,123
69.00
2,502
68.90
144
68.80
464
68.70
457
68.60
697
68.50
816
68.40
2,043
68.30
1,605
68.20
1,594
68.10
1,348
68.00
1,905
67.90
659
67.80
1,299
67.70
738
67.60
36【南亞
1303】 成交價
累計成交張數
65.50
272
65.40P2
651
65.30
489
65.20
422
65.10
419
65.00P1
1,658
64.90#
3,488
64.80
4,146
64.70
2,279
64.60
2,369
64.50
5,837
64.40
2,064
64.30
3,603
64.20
2,513
64.10
1,014
64.00
3,269
63.90
440
63.80
721
63.70
428
63.60
906
63.50
3,507
63.40
859
63.30
1,824
63.20
3,078
63.10
3,896
63.00
7,458
62.90
2,658
62.80
1,938
62.70
3,025
62.60
1,132
62.50
3,221
62.40
1,968
62.30
1,044
62.20
1,321
62.10
1,066
62.00
866
61.90
822
61.80
584
61.70
357
61.60
863
61.50
6,376
61.40
6,451
61.30
2,942
61.20
1,247
61.10
1,496
61.00
1,361
60.90
766
60.80
486
60.70
813
60.60
792
60.50
1,343
60.40
1,264
60.30
1,387
60.20
607
60.10
2,859
60.00
8,631
59.90
7,064
59.80S1
9,649
59.70
7,758
59.60
8,764
59.50S2
9,331
59.40
4,854
59.30
1,474
59.20
2,565
59.10
2,555
59.00
3,446
58.90
1,337
58.80
2,717
58.70
807
58.60
376
58.50
2,452
58.40
3,455
58.30
1,682
58.20
1,386
58.10
929
58.00
1,922
57.90
916
57.80
380
57.70
477
57.60
118
57.50
376
57.40
124
57.30
188
57.20
382
57.10
376
57.00
679
56.90
192
56.80
539
56.70
345
56.60
187
56.50
381
56.40
435
56.30
844
56.20
773
56.10
36
56.00
340
55.90
931
55.80
626
55.70
2,846
55.60
1,309
55.50
1,455
55.40
825
55.30
360
55.20
54
55.10
14
55.00
182
54.80
479
54.70
479
54.60
839
54.50
1,302
54.40
1,166
54.30
511
54.20
361
54.10
328
54.00
146
53.90
246
53.80
417
53.70
1,624
53.60
2,167
53.50
968
53.40
896
53.30
812
53.20
524
53.10
686
53.00
651
52.90
274
52.80
154
52.70
29
52.60
96【台化
1326】 成交價
累計成交張數
75.80#
557
75.70
1,180
75.60
104
75.50
421
75.40
618
75.30
783
75.20
772
75.10
447
75.00
271
74.90
183
74.80
260
74.70
313
74.60
249
74.50
342
74.40
218
74.30
883
74.20
108
74.10
125
74.00
812
73.90
1,219
73.80
3,090
73.70
2,826
73.60
1,321
73.50
2,769
73.40
4,390
73.30
3,001
73.20
861
73.10
2,133
73.00
2,969
72.90
1,578
72.80
807
72.70
580
72.60
764
72.50
1,039
72.40
836
72.30
7
72.00
48
71.40
1,035
71.30
1,849
71.20
1,156
71.10
357
71.00
327
70.90
15
70.80
372
70.70
434
70.60
364
70.50
1,169
70.40
631
70.30
1,152
70.20
1,694
70.10
1,086
70.00S2
6,280
69.90
3,140
69.80
2,780
69.70
1,943
69.60
3,992
69.50
5,049
69.40
837
69.30
391
69.20
1,239
69.10
3,428
69.00S1
6,652
68.90
1,203
68.80
354
68.70
606
68.60
25
68.50
18
68.40
39
68.30
168
68.20
195
68.10
338
68.00
1,798
67.90
1,562
67.80
1,170
67.70
517
67.60
322
67.50
322
67.40
329
67.30
182
67.20
199
67.10
518
67.00
1,870
66.90
298
66.80
359
66.70
291
66.60
117
66.50
11【遠東新
1402】 成交價
累計成交張數
33.15#
439
33.10
1,596
33.05
494
33.00
1,458
32.95
382
32.90
503
32.85
135
32.80
591
32.75
853
32.70
2,333
32.65
3,735
32.60
5,625
32.55
1,469
32.50
1,370
32.45
1,690
32.40
156
32.35
23
32.30
221
32.25
1,889
32.20
1,090
32.15
804
32.10
343
32.05
674
32.00
4,966
31.95
2,902
31.90
3,337
31.85
4,179
31.80S1
9,684
31.75S2
9,462
31.70
6,908
31.65
8,037
31.60
7,421
31.55
4,323
31.50
6,573
31.45
4,266
31.40
3,829
31.35
2,495
31.30
1,771
31.25
1,119
31.20
1,120
31.15
457
31.10
765
31.05
551
31.00
818
30.95
11【中鋼
2002】 成交價
累計成交張數
26.30
1,034
26.25P2
4,927
26.20P1
7,643
26.15#
7,178
26.10
8,451
26.05
15,158
26.00S1
32,374
25.95S2
31,121
25.90
29,434
25.85
18,712
25.80
17,554
25.75
15,727
25.70
11,099
25.65
8,546
25.60
10,282
25.55
5,607
25.50
6,906
25.45
10,039
25.40
9,108
25.35
6,278
25.30
2,937
25.25
513【光寶科
2301】 成交價
累計成交張數
54.10
73
54.00
654
53.90
977
53.80
2,156
53.70
995
53.60
463
53.50
1,465
53.40
2,968
53.30
2,591
53.20
4,015
53.10
4,300
53.00P1
5,144
52.90
1,942
52.80
3,091
52.70
3,574
52.60
2,369
52.50
3,888
52.40
1,358
52.30
1,160
52.20
2,554
52.10
2,910
52.00P2
4,622
51.90
2,864
51.80
2,414
51.70
2,720
51.60
4,138
51.50
1,740
51.40
1,540
51.30
2,173
51.20
1,806
51.10
2,461
51.00
1,657
50.90
1,035
50.80
947
50.70
928
50.60
1,083
50.50
1,110
50.40
1,001
50.30
894
50.20
846
50.10
1,160
50.00
575
49.95
123
49.90
167
49.80
45
49.70
44
49.50
55
49.35
61
49.30
298
49.20
113
49.15
695
49.10
1,003
49.05
1,422
49.00
3,697
48.95
1,770
48.90
1,802
48.85#
564
48.80
408
48.75
268
48.70
639
48.65
425
48.60
418
48.55
398
48.50
994
48.45
302
48.40
418
48.35
502
48.30
210
48.25
59
48.20
561
48.15
774
48.10
1,223
48.05
2,052
48.00S1
7,729
47.95
521
47.90
370
47.80
99
47.75
59
47.70
73
47.65
75
47.60
642
47.55
300
47.50
487
47.45
209
47.40
577
47.35
352
47.30
598
47.25
257
47.20
824
47.15
483
47.10
428
47.05
1,329
47.00S2
2,279
46.95
893
46.90
820
46.85
795
46.80
1,145
46.75
525
46.70
33【聯電
2303】 成交價
累計成交張數
13.60
2,820
13.55
14,633
13.50P2
22,104
13.45
12,272
13.40P1
26,100
13.35#
19,823
13.30
20,570
13.25
8,767
13.20
311
13.15
8,557
13.10
26,374
13.05
73,305
13.00S1 163,707
12.95
93,169
12.90S2 107,258
12.85
52,179
12.80
31,149
12.75
9,836
12.70
7,483
12.65
13,592
12.60
35,310
12.55
19,846
12.50
6,234
12.45
4,026
12.40
4,330
12.35
3,902
12.30
36,483
12.25
23,001
12.20
43,593
12.15
60,280
12.10
77,872
12.05
68,581
12.00
54,085
11.95
32,270
11.90
64,390
11.85
14,684
11.80
21,426
11.75
37,055
11.70
31,493
11.65
63,016
11.60
23,819
11.55
7,129
11.50
17,887
11.45
15,054
11.40
37,115
11.35
52,798
11.30
78,355
11.25
101,137
11.20
60,391
11.15
24,275
11.10
14,737
11.05
46【台達電
2308】 成交價
累計成交張數 150.00
643 149.50P2
1,991 149.00P1
5,445 148.50#
8,989 148.00
5,265 147.50
4,411 147.00S2
7,378 146.50
4,410 146.00
6,348 145.50
5,359 145.00
5,657 144.50
1,505 144.00
1,330 143.50
277 143.00
1,234 142.50
2,274 142.00
5,346 141.50
2,543 141.00
1,140 140.50
1,780 140.00
1,686 139.50
1,258 139.00
1,975 138.50
783 138.00
649 137.50
199 137.00
212 136.50
249 136.00
1,364 135.50
5,322 135.00S1
7,898 134.50
1,197 134.00
340 133.50
136【日月光
2311】 成交價
累計成交張數
26.40
1,513
26.35
2,092
26.30
4,246
26.25
4,041
26.20
10,891
26.15
15,907
26.10
24,033
26.05
24,461
26.00P1
60,743
25.95P2
52,549
25.90
32,442
25.85
19,470
25.80
16,471
25.75
6,851
25.70#
11,425
25.65
12,518
25.60
12,219
25.55
10,100
25.50
8,531
25.45
8,672
25.40
10,636
25.35
9,066
25.30S1
17,793
25.25
15,383
25.20S2
17,271
25.15
10,415
25.10
6,135
25.05
3,493
25.00
4,736
24.95
521【鴻海
2317】 成交價
累計成交張數
82.00
1,771
81.90
10,779
81.80
14,356
81.70
21,369
81.60P1
23,634
81.50
16,028
81.40
8,802
81.30
10,108
81.20
8,382
81.10
6,980
81.00
16,361
80.90
5,160
80.80
12,020
80.70
6,873
80.60
6,390
80.50
15,444
80.40
5,646
80.30
2,759
80.20
2,309
80.10
5,787
80.00
11,933
79.90
13,443
79.80
17,948
79.70
10,319
79.60
11,754
79.50
7,289
79.40
5,490
79.30
9,594
79.20
20,759
79.10P2
21,538
79.00
21,526
78.90
7,933
78.80
9,135
78.70#
14,685
78.60
11,789
78.50
12,572
78.40
14,850
78.30
12,017
78.20
19,703
78.10
32,792
78.00
31,314
77.90
23,604
77.80
32,603
77.70
22,106
77.60
18,266
77.50
23,057
77.40
26,427
77.30
25,342
77.20
17,203
77.10
14,004
77.00
29,044
76.90
17,558
76.80
21,496
76.70
25,459
76.60
30,913
76.50
27,154
76.40S2
36,751
76.30
35,263
76.20S1
39,755
76.10
11,838
76.00
9,753
75.90
2,890
75.80
7,609
75.70
11,011
75.60
6,169
75.50
5,382【仁寶
2324】 成交價
累計成交張數
19.25
2,298
19.20
4,448
19.15
4,536
19.10
10,482
19.05
7,296
19.00
20,762
18.95
28,670
18.90
19,967
18.85
20,398
18.80
36,429
18.75P1
59,416
18.70P2
47,174
18.65
32,598
18.60
35,100
18.55
36,946
18.50
8,201
18.45
586
18.40
7,411
18.35
8,853
18.30#
20,455
18.25
6,247
18.20S2
12,773
18.15S1
12,947
18.10
9,444
18.05
642【矽品
2325】 成交價
累計成交張數
35.90P2
1,697
35.85P1
5,758
35.80#
3,780
35.75
3,270
35.70
3,846
35.65
6,464
35.60
8,651
35.55
7,336
35.50
14,518
35.45
7,951
35.40
5,568
35.35
5,073
35.30
4,730
35.25
5,890
35.20
8,112
35.15
10,150
35.10
12,094
35.05
9,660
35.00S1
22,706
34.95
8,041
34.90
6,429
34.85
4,831
34.80
8,698
34.75
8,899
34.70
7,000
34.65
4,482
34.60
5,966
34.55
5,206
34.50
12,064
34.45
7,644
34.40
6,280
34.35
5,660
34.30
7,564
34.25
5,368
34.20
5,313
34.15
3,345
34.10
2,613
34.05
6,387
34.00S2
16,410
33.95
10,015
33.90
13,531
33.85
13,105
33.80
8,082
33.75
4,624
33.70
2,335
33.65
1,234
33.60
58
33.00
1,664
32.90
212
32.85
1,512
32.80
1,636
32.75
3,080
32.70
2,689
32.65
430
32.60
532
32.55
53
32.50
272
32.45
921
32.40
991
32.35
593
32.30
1,711
32.25
2,677
32.20
7,944
32.15
13,323
32.10
4,316
32.05
1,056
32.00
107
31.95
426
31.90
192
31.70
88
31.60
385
31.55
233
31.50
6,058
31.45
5,740
31.40
2,429
31.35
205【台積電
2330】 成交價
累計成交張數 116.50
1,033 116.00
16,946 115.50
34,444 115.00
36,394 114.50P1
51,755 114.00P2
43,617 113.50#
17,219 113.00
10,455 112.50
12,502 112.00
15,335 111.50
18,682 111.00
21,361 110.50
18,952 110.00
15,244 109.50
21,135 109.00
32,494 108.50
52,354 108.00
58,288 107.50
10,335 107.00
7,757 106.50S1
68,421 106.00S2
62,819 105.50
31,266 105.00
2,722 104.50
1,678 101.00
477 100.50
17,626 100.00
7,075
99.90
3,060
99.80
758
99.70
657
99.60
2,024
99.50
428
99.40
171【宏碁
2353】 成交價
累計成交張數
24.95
877
24.90
1,506
24.85
4,100
24.80
5,077
24.75
6,598
24.70
4,037
24.65
3,595
24.60
4,583
24.55
3,983
24.50
7,335
24.45
1,982
24.40
5,287
24.35
6,609
24.30
12,414
24.25P2
14,612
24.20P1
16,903
24.15#
9,881
24.10S2
12,827
24.05
12,448
24.00S1
14,362
23.95
4,865
23.90
5,575
23.85
3,693
23.80
4,162
23.75
6,693
23.70
5,893
23.65
4,608
23.60
4,471
23.55
1,401
23.50
1,943
23.45
1,837
23.40
583
23.35
403
23.30
272
23.25
82
23.20
268【鴻準
2354】 成交價
累計成交張數
83.00
303
82.90
1,295
82.80
1,222
82.70
804
82.60
771
82.50
919
82.40
690
82.30
1,166
82.20
666
82.10
222
82.00
1,617
81.90
1,528
81.80
1,408
81.70
2,131
81.60P2
3,237
81.50P1
3,872
81.40
2,557
81.30#
2,349
81.20
2,695
81.10
2,346
81.00S2
3,626
80.90
2,335
80.80
1,976
80.70
1,612
80.60
2,704
80.50
2,725
80.40
1,711
80.30
1,271
80.20
860
80.10
1,074
80.00
2,995
79.90
1,777
79.80
949
79.70
1,329
79.60
1,132
79.50
1,429
79.40
991
79.30
454
79.20
639
79.10
499
79.00
1,514
78.90
1,501
78.80
1,471
78.70
1,132
78.60
1,625
78.50
1,648
78.40
828
78.30
2,024
78.20
2,298
78.10
2,089
78.00S1
3,754
77.90
1,952
77.80
1,095
77.70
1,625
77.60
1,469
77.50
2,119
77.40
765
77.30
418
77.20
570
77.10
684
77.00
111【華碩
2357】 成交價
累計成交張數 358.50
470 358.00
141 357.50
352 357.00
121 356.50
154 356.00
167 355.50
82 355.00
464 354.50
215 354.00
223 353.50
134 353.00
177 352.50
263 352.00
986 351.50
821 351.00
808 350.50
1,169 350.00P2
1,249 349.50
590 349.00P1
1,641 348.50
1,019 348.00
1,095 347.50
623 347.00#
1,185 346.50
868 346.00
1,165 345.50
820 345.00
922 344.50
666 344.00
465 343.50
1,096 343.00
895 342.50
1,245 342.00
1,232 341.50
1,150 341.00
988 340.50
448 340.00
1,087 339.50
633 339.00
1,184 338.50
738 338.00
1,314 337.50
344 337.00
639 336.50
646 336.00
451 335.50
453 335.00S1
1,789 334.50
748 334.00
627 333.50
890 333.00
740 332.50
562 332.00
906 331.50S2
1,654 331.00
1,474 330.50
756 330.00
1,240 329.50
1,483 329.00
1,047 328.50
1,105 328.00
1,356 327.50
1,026 327.00
473 326.50
344 326.00
813 325.50
573 325.00
1,121 324.50
471 324.00
942 323.50
480 323.00
436 322.50
333 322.00
175 321.50
141 321.00
329 320.50
135 320.00
72【廣達
2382】 成交價
累計成交張數
64.90P2
339
64.80
245
64.70
301
64.60
82
64.50
119
64.40
71
64.30
100
64.20
302
64.10P1
349
64.00#
2,300
63.90
765
63.80
402
63.70
201
63.60
184
63.50
446
63.40
308
63.30
222
63.20
91
63.10
669
63.00
2,667
62.90
1,897
62.80
3,015
62.70
3,186
62.60
5,163
62.50
3,721
62.40
2,313
62.30
2,386
62.20
2,004
62.10
2,296
62.00
2,134
61.90
1,486
61.80
1,899
61.70
1,389
61.60
2,590
61.50
2,691
61.40
1,575
61.30
1,485
61.20
1,887
61.10
1,052
61.00
2,989
60.90
2,879
60.80
3,355
60.70
3,263
60.60
3,894
60.50S1
8,655
60.40
6,210
60.30
3,136
60.20
2,795
60.10
3,182
60.00S2
6,380
59.90
5,083
59.80
2,881
59.70
3,023
59.60
3,267
59.50
5,745
59.40
1,992
59.30
868
59.20
471
59.10
1,423
59.00
3,006
58.90
2,292
58.80
3,493
58.70
2,422
58.60
1,539
58.50
982
58.40
847
58.30
565
58.20
971
58.10
516
58.00
2,947
57.90
1,388
57.80
1,298
57.70
1,233
57.60
1,461
57.50
1,167
57.40
2,246
57.30
4,889
57.20
2,732
57.10
1,384
57.00
1,525
56.90
2,851
56.80
3,976
56.70
939
56.60
855
56.50
699
56.40
228【南科
2408】 成交價
累計成交張數
6.58P1
26,061
6.57
4,227
6.55
3,284
6.50
11,858
6.43
2,229
6.41
1,902
6.40
1,072
6.39
1,256
6.30P2
23,439
6.25
3,851
6.22
739
6.20
1,286
6.15
9,645
6.12
3,319
6.11
781
6.10
2,997
6.03
1,343
6.00#
3,948
5.98
2,026
5.96
2,129
5.95
6,787
5.90
4,907
5.88
1,163
5.80
1,918
5.76
1,418
5.75
9,575
5.72S1
12,900
5.70
1,395
5.68
1,112
5.65
2,721
5.63
1,882
5.62
1,261
5.60
6,527
5.57
4,219
5.55
899
5.51
2,536
5.45
524
5.40
7,026
5.38
6,879
5.34
4,877
5.32S2
12,070
5.30
2,967
5.25
746
5.20
2,640
5.19
6,998
5.03
10,622
5.00
4,331
4.95
3,041
4.83
2,032【友達
2409】 成交價
累計成交張數
14.20
15,978
14.15
5,485
14.10
16,314
14.05
21,928
14.00
39,698
13.95
56,934
13.90P2
82,060
13.85
69,984
13.80
81,130
13.75P1 173,507
13.70#
117,281
13.65S2 204,591
13.60
185,722
13.55
177,254
13.50S1 211,245
13.45
159,080
13.40
135,253
13.35
137,623
13.30
110,959
13.25
73,379
13.20
52,931
13.15
37,337
13.10
16,693
13.05
29,937
13.00
31,532
12.95
6,380【中華電
2412】 成交價
累計成交張數
97.80
121
97.70P2
1,155
97.60P1
3,231
97.50#
3,433
97.40
379
97.20
1,089
97.10
1,110
97.00
5,077
96.90
1,570
96.80
2,118
96.70
1,065
96.60
404
96.50
529
96.40
163
96.30
332
96.20
263
96.10
929
96.00S2
17,263
95.90
9,074
95.80
4,279
95.70
4,384
95.60
2,189
95.50
2,273
95.40
804
95.30
1,213
95.20
10,790
95.10S1
17,936
95.00
4,115
94.90
230
94.80
372
94.70
2,884
94.60
3,023
94.50
2,354
94.40
221
94.30
766
94.20
1,357
94.10
2,785
94.00
5,273
93.90
3,845
93.80
8,984
93.70
6,241
93.60
2,777
93.50
2,470
93.40
2,139
93.30
926
93.20
760
93.10
93【聯發科
2454】 成交價
累計成交張數 380.00
1,592 379.50
478 379.00
1,330 378.50
690 378.00
2,552 377.50
1,587 377.00
2,402 376.50
2,116 376.00
3,171 375.50P2
4,476 375.00P1
5,452 374.50
1,542 374.00#
1,091 373.50
2,213 373.00
3,865 372.50
3,962 372.00
3,001 371.50
1,567 371.00
2,110 370.50
1,146 370.00
3,624 369.50
2,086 369.00
3,059 368.50
1,832 368.00
2,479 367.50
3,224 367.00
3,704 366.50
2,395 366.00
4,352 365.50
2,701 365.00S1
6,930 364.50
3,590 364.00
3,118 363.50
2,749 363.00S2
5,208 362.50
2,335 362.00
3,209 361.50
1,671 361.00
2,772 360.50
1,770 360.00
3,020 359.50
1,358 359.00
1,443 358.50
1,446 358.00
3,133 357.50
3,297 357.00
1,767 356.50
435 356.00
1,790 355.50
2,435 355.00
4,112 354.50
1,283 354.00
308 353.00
621 352.50
394 352.00
733 351.50
163 351.00
283 350.50
220 350.00
301 349.50
39 349.00
577 348.50
41 348.00
251 347.50
367 347.00
742 346.50
534 346.00
593 345.50
153 345.00
186 344.50
258 344.00
60 343.50
2【可成
2474】 成交價
累計成交張數 162.00P1
115 161.50#
3,767 161.00
7,600 160.50
7,749 160.00
8,358 159.50
4,865 159.00
10,053 158.50S2
15,861 158.00
7,161 157.50
3,885 157.00
7,112 156.50
5,851 156.00
8,153 155.50
10,178 155.00
12,704 154.50
8,188 154.00
7,499 153.50
7,117 153.00
10,709 152.50
977 152.00
2,805 151.50
2,181 151.00
6,214 150.50
4,320 150.00
6,880 149.50
13,456 149.00S1
20,415 148.50
7,973 148.00
2,174 147.50
1,558 147.00
7,245 146.50
7,994 146.00
5,712 145.50
5,835 145.00
8,633 144.50
6,771 144.00
3,916 143.50
3,388 143.00
5,367 142.50
1,995 142.00
1,817 141.50
41【宏達電
2498】 成交價
累計成交張數 305.00
1,777 304.50
1,654 304.00
2,688 303.50
2,011 303.00
1,496 302.50
144 302.00
550 301.50
267 301.00
2,188 300.00
3,454 299.50
3,290 299.00
2,688 298.50
2,758 298.00P1
6,286 297.50
2,114 297.00
2,118 296.50
1,206 295.50
537 295.00P2
4,237 294.50
1,064 294.00
3,957 293.50
3,392 293.00
2,982 292.50
2,769 292.00
2,762 291.50
2,337 291.00
3,866 290.50
1,527 290.00#
6,977 289.50
1,813 289.00
3,645 288.50
3,808 288.00
6,295 287.50
3,448 287.00
7,926 286.50
6,026 286.00
11,335 285.50
8,274 285.00S1
16,333 284.50
7,239 284.00
11,881 283.50
5,148 283.00
8,644 282.50
6,372 282.00
13,963 281.50
9,378 281.00
12,810 280.50
13,370 280.00S2
15,797 279.50
11,513 279.00
10,167 278.50
4,931 278.00
7,035 277.50
7,254 277.00
6,211 276.50
3,203 276.00
4,434 275.50
2,920 275.00
6,983 274.50
1,751 274.00
1,897 273.50
950 273.00
1,340 272.50
947 272.00
1,524 271.50
1,105 271.00
2,146 270.50
731 270.00
2,386 269.50
1,100 269.00
2,105 268.50
3,182 268.00
4,292 267.50
940 267.00
887【彰銀
2801】 成交價
累計成交張數
17.50P1
641
17.45#
5,236
17.40
4,618
17.35
473
17.30
1,834
17.25
4,252
17.20
10,897
17.15
13,695
17.10
11,255
17.05
6,505
17.00
8,281
16.95S1
18,082
16.90
9,525
16.85
10,464
16.80S2
13,816
16.75
3,777
16.70
999
16.65
2,548
16.60
1,558
16.55
569
16.50
203【華南金
2880】 成交價
累計成交張數
17.50P1
2,111
17.45
3,113
17.40
3,030
17.35
4,793
17.30S1
10,735
17.25
6,920
17.20
5,736
17.15S2
9,481
17.10
8,252
17.05
6,430
17.00
7,681
16.95
4,655
16.90
4,346
16.85
3,765
16.80
1,830
16.75
467
16.70
657
16.65
1,413
16.60
732
16.55
648【富邦金
2881】 成交價
累計成交張數
43.45
521
43.40P2
2,129
43.35P1
2,710
43.30
1,464
43.25
360
43.20
1,599
43.15#
2,832
43.10
3,034
43.05
2,607
43.00
4,910
42.95
2,456
42.90
3,283
42.85
2,009
42.80
3,403
42.75
517
42.70
956
42.65
319
42.60
1,263
42.55
1,508
42.50
4,491
42.45
5,318
42.40
10,143
42.35
9,261
42.30
7,060
42.25
6,340
42.20
8,805
42.15
9,935
42.10
3,981
42.05
3,172
42.00
12,726
41.95
5,934
41.90
3,026
41.85
3,139
41.80
7,080
41.75
6,001
41.70
3,721
41.65
3,577
41.60
4,408
41.55
4,344
41.50S2
12,824
41.45
6,997
41.40
9,474
41.35
9,735
41.30
9,173
41.25
7,393
41.20
8,800
41.15
5,352
41.10
8,823
41.05
10,165
41.00S1
14,030
40.95
8,750
40.90
9,827
40.85
4,623
40.80
4,806
40.75
3,416
40.70
2,654
40.65
2,286
40.60
2,565
40.55
1,972
40.50
5,636
40.45
4,958
40.40
12,326
40.35
9,895
40.30
5,766
40.25
671
40.20
378
40.15
55【國泰金
2882】 成交價
累計成交張數
41.60
1,070
41.55
2,373
41.50
3,689
41.45P2
4,558
41.40P1
9,157
41.35
3,542
41.30#
4,991
41.25
3,245
41.20
2,477
41.15
397
41.10
61
41.00
2,533
40.95
2,672
40.90
6,132
40.85
1,769
40.80
3,876
40.75
1,024
40.70
6,836
40.65
4,056
40.60
7,173
40.55
9,704
40.50
2,881
40.45
3,711
40.40
7,300
40.35
10,356
40.30
5,769
40.25
3,616
40.20
11,069
40.15
9,110
40.10S2
18,155
40.05
10,373
40.00
18,109
39.95
8,614
39.90
8,998
39.85
12,556
39.80S1
18,895
39.75
12,387
39.70
13,447
39.65
5,717
39.60
4,572
39.55
7,827
39.50
12,970
39.45
3,758
39.40
2,304
39.35
3,015
39.30
878
39.25
227
39.20
801
39.15
856
39.10
4,287
39.05
6,062
39.00
13,048
38.95
10,107
38.90
12,660
38.85
9,683
38.80
3,709
38.75
3,067
38.70
1,546
38.65
806
38.60
3,417
38.55
4,884
38.50
4,663
38.45
4,281
38.40
4,917
38.35
5,307
38.30
8,059
38.25
4,866
38.20
3,498
38.15
306
38.10
286
38.05
909
38.00
1,113
37.95
412
37.90
61
37.80
471
37.75
812
37.70
870
37.65
325
37.60
2,039
37.55
1,006
37.50
1,986
37.45
1,389
37.40
3,521
37.35
2,357
37.30
3,173
37.25
2,163
37.20
852
37.15
199
37.10
915【開發金
2883】 成交價
累計成交張數
9.07
2,047
9.06
631
9.05P2
2,712
9.04
1,462
9.03
598
9.02P1
4,447
9.01
2,322
9.00#
24,046
8.99
8,561
8.98
5,593
8.97
8,390
8.96
6,387
8.95
5,788
8.92
792
8.90
15,275
8.89
6,716
8.88
4,942
8.87
2,941
8.86
10,404
8.85
11,840
8.84
25,655
8.83
18,387
8.82
13,183
8.81
4,302
8.80
7,070
8.79
253
8.78
517
8.77
1,505
8.76
628
8.58
847
8.57
727
8.56
12,088
8.55
13,044
8.54
27,707
8.53
10,492
8.52
11,803
8.51
11,214
8.50
26,758
8.49
26,210
8.48
29,623
8.47
25,938
8.46
27,334
8.45
30,142
8.44
33,958
8.43S2
37,901
8.42S1
41,184
8.41
34,939
8.40
26,730
8.39
15,568
8.38
20,284
8.37
18,144
8.36
23,840
8.35
15,559
8.34
5,406
8.33
8,049
8.32
14,509
8.31
6,847
8.30
10,334
8.29
12,627
8.28
15,714
8.27
17,343
8.26
15,630
8.25
25,696
8.24
17,441
8.23
5,610
8.22
11,751
8.21
8,999
8.20
10,323
8.19
9,867
8.18
5,859
8.17
2,687
8.16
14,818
8.13
47
8.12
2,559
8.11
5,995
8.10
14,539
8.09
5,174
8.08
4,454
8.07
3,508
8.06
1,042
8.05
307
8.04
358
8.03
475
8.02
2,327
8.01
1,505
8.00
985
7.99
619
7.98
219
7.97
447
7.96
1,923
7.95
2,027
7.94
2,532
7.93
2,756
7.92
3,373
7.91
3,742
7.90
6,461
7.89
2,072
7.88
1,900
7.87
1,417
7.86
471【玉山金
2884】 成交價
累計成交張數
18.15P1
12
18.10#
5,288
18.05
16,520
18.00
12,122
17.95
10,364
17.90
18,148
17.85
17,258
17.80
18,047
17.75S2
19,460
17.70S1
26,673
17.65
16,058
17.60
13,411
17.55
8,837
17.50
7,754
17.45
16,717
17.40
1,653
17.35
81【元大金
2885】 成交價
累計成交張數
16.90
3,589
16.85
11,003
16.80
5,154
16.75
4,058
16.70P1
20,786
16.65
9,993
16.60P2
20,238
16.55#
3,508
16.50
7,487
16.45
8,384
16.40
660
15.90
994
15.85
3,596
15.80
7,351
15.75
11,478
15.70
13,962
15.65
10,017
15.60
4,336
15.55
11,302
15.50
8,310
15.45
3,611
15.40
9,930
15.35
11,529
15.30
11,430
15.25
7,453
15.20
6,725
15.15
4,332
15.10
3,846
15.05
16,992
15.00S1
22,772
14.95
12,553
14.90
8,727
14.85
8,359
14.80
9,228
14.75
9,118
14.70
10,323
14.65S2
19,111
14.60
11,115
14.55
3,219
14.50
3,171
14.45
3,008
14.40
706
14.35
449
14.30
2,837
14.25
2,172
14.20
446
14.15
952
14.10
1,183【兆豐金
2886】 成交價
累計成交張數
24.45
231
24.40P1
6,543
24.35P2
4,286
24.30#
3,463
24.25
1,776
24.20
4,789
24.15
2,747
24.10
4,260
24.05
1,439
24.00
1,599
23.95
1,198
23.90
1,758
23.85
1,469
23.80
8,832
23.75
13,303
23.70
22,987
23.65
17,008
23.60
26,349
23.55
24,721
23.50S1
40,924
23.45
21,793
23.40
17,879
23.35
10,104
23.30
13,561
23.25
31,135
23.20S2
31,377
23.15
19,295
23.10
17,916
23.05
12,684
23.00
21,904
22.95
15,504
22.90
29,328
22.85
12,979
22.80
13,070
22.75
11,231
22.70
16,357
22.65
9,972
22.60
10,366
22.55
1,333【台新金
2887】 成交價
累計成交張數
13.70
655
13.65P2
13,907
13.60P1
39,545
13.55#
34,696
13.50
17,777
13.45
6,479
13.40
8,415
13.35
15,011
13.30
6,824
13.25
17,994
13.20
29,321
13.15
11,364
13.10
12,058
13.05
1,726
13.00
7,396
12.95
16,445
12.90S1
37,115
12.85
8,740
12.80
7,795
12.75
22,473
12.70S2
34,155
12.65
21,266
12.60
6,520
12.55
13,659
12.50
22,684
12.45
15,751
12.40
3,027【新光金
2888】 成交價
累計成交張數
10.50
2,786
10.45P2
23,788
10.40P1
27,210
10.35#
15,953
10.30
9,035
10.25
27,180
10.20
28,468
10.15
10,064
10.10
4,455
10.05
17,186
10.00S1
40,425
9.99S2
36,230
9.98
18,283
9.97
12,436
9.96
6,641
9.95
10,381
9.94
8,128
9.93
8,229
9.92
6,322
9.91
3,809
9.90
20,800
9.89
4,164
9.88
5,283
9.87
7,387
9.86
7,343
9.85
2,285
9.83
443
9.80
2,441
9.79
3,242
9.77
1,931
9.75
2,604
9.74
875
9.73
4,225
9.72
4,990
9.71
4,115
9.70
16,656
9.69
9,565
9.68
6,432
9.67
7,941
9.66
8,166
9.65
12,407
9.64
7,835
9.63
7,726
9.62
12,497
9.61
16,459
9.60
24,686
9.59
11,628
9.58
8,496
9.57
8,369
9.56
4,963
9.55
6,276
9.54
2,061
9.53
494
9.52
2,005
9.51
3,756
9.50
15,220
9.49
5,379
9.48
3,526
9.47
1,336
9.46
1,479
9.45
708
9.43
449
9.42
202
9.40
1,929
9.39
3,340
9.38
5,542
9.37
4,561
9.36
4,489
9.35
7,502
9.34
3,728
9.33
5,559
9.32
8,732
9.31
4,609
9.30
14,763
9.29
19,272
9.28
12,212
9.27
8,133
9.26
6,475
9.25
8,484
9.24
7,177
9.23
9,413
9.22
6,479
9.21
6,191
9.20
9,057
9.19
6,186
9.18
2,632
9.17
45
9.15
3,402
9.14
541
9.13
904
9.12
3,019
9.11
4,459
9.10
3,822
9.09
1,718
9.08
1,017
9.07
595
9.06
759
9.05
2,220
9.04
1,666
9.03
603
9.02
1,261
9.01
2,381
9.00
4,600
8.99
1,323
8.98
2,234
8.97
2,469
8.96
187
8.95
73【永豐金
2890】 成交價
累計成交張數
15.25P2
1,359
15.20P1
7,324
15.15#
15,536
15.10
28,902
15.05
20,906
15.00
20,775
14.95S2
38,669
14.90S1
40,338
14.85
33,447
14.80
25,363
14.75
20,163
14.70
13,635
14.65
12,349
14.60
13,894
14.55
6,461
14.50
6,448
14.45
8,466
14.40
13,032
14.35
2,535
14.30
1,758
14.25
2,534
14.20
6,789
14.15
1,352
14.10
1,062
14.05
1,049
14.00
121【中信金
2891】 成交價
累計成交張數
18.60P2
321
18.55P1
5,206
18.50#
15,934
18.45
10,015
18.40
13,599
18.35
12,676
18.30
7,870
18.25
59,678
18.20S2
87,656
18.15S1
96,006
18.10
47,438
18.05
24,560
18.00
19,588
17.95
7,414
17.90
8,512
17.85
26,499
17.80
56,401
17.75
56,152
17.70
54,397
17.65
38,668
17.60
8,602
17.55
3,452
17.50
25,043
17.45
33,178
17.40
11,288【第一金
2892】 成交價
累計成交張數
18.70P1
122
18.65#
1,993
18.60
2,539
18.55
1,924
18.50
2,944
18.45
2,707
18.40
367
18.35
2,156
18.30
10,327
18.25S2
19,662
18.20S1
26,738
18.15
11,271
18.10
8,930
18.05
14,151
18.00
9,035
17.95
4,926
17.90
13,587
17.85
10,851
17.80
10,560
17.75
4,287
17.70
5,693
17.65
4,514
17.60
4,070
17.55
1,924
17.50
2,160
17.45
571
17.40
170【統一超
2912】 成交價
累計成交張數 199.00
38 198.50
114 198.00P1
256 197.50P2
231 197.00
179 196.50
46 196.00#
321 195.50
51 195.00
380 194.50
331 194.00
639 193.50
392 193.00
618 192.50
218 192.00
437 191.50
303 191.00
706 190.50
1,122 190.00S1
1,590 189.50
693 189.00
657 188.50
277 188.00
441 187.50
228 187.00
361 186.50
391 186.00
367 185.50
193 185.00
1,055 184.50
799 184.00
890 183.50
446 183.00
732 182.50
875 182.00S2
1,265 181.50
847 181.00
893 180.50
763 180.00
1,257 179.50
367 179.00
418 178.50
326 178.00
48【聯詠
3034】 成交價
累計成交張數 158.00
336 157.50
250 157.00
500 156.50
986 156.00
581 155.50
180 155.00
1,041 154.50
1,037 154.00
1,011 153.50
1,412 153.00
1,570 152.50
1,209 152.00
581 151.50
344 151.00
763 150.50
1,164 150.00P1
4,110 149.50
2,429 149.00P2
2,557 148.50
2,272 148.00
2,322 147.50#
1,855 147.00
1,661 146.50
2,699 146.00
4,216 145.50
1,974 145.00
3,256 144.50
2,133 144.00
3,650 143.50
2,844 143.00
3,332 142.50
4,118 142.00S1
6,187 141.50S2
4,397 141.00
1,963 140.50
1,852 140.00
1,591 139.50
502 139.00
1,109 138.50
261 138.00
398 137.50
523 137.00
839 136.50
1,041 136.00
1,203 135.50
99 135.00
139 134.50
149 134.00
106 133.50
47【台灣大
3045】 成交價
累計成交張數 121.50
3 121.00P2
487 120.50
349 120.00
340 119.50
46 119.00
109 118.50
314 118.00
243 117.50P1
4,258 117.00#
5,456 116.50
1,787 116.00
2,355 115.50
429 115.00
516 114.50
251 114.00
1,012 113.50
652 113.00
234 112.50
82 112.00
207 111.50
8 111.00
1,045 110.50
925 110.00
8,103 109.50S1
10,882 109.00S2
9,296 108.50
1,481 108.00
2,041 107.50
1,550 107.00
1,310 106.50
2,720 106.00
1,845 105.50
1,850 105.00
5,428 104.50
2,949 104.00
6,100 103.50
2,504 103.00
1,577 102.50
740 102.00
515 101.50
37【華亞科
3474】 成交價
累計成交張數
12.60
3,822
12.50
2,686
12.45
1,719
12.30
1,489
12.05
1,227
12.00
1,004
11.95
2,542
11.90
6,336
11.85
13,442
11.80
12,213
11.75
9,016
11.70
12,867
11.65
319
11.60
11,489
11.55
4,371
11.50
5,067
11.45
3,776
11.40
6,597
11.35
5,361
11.30
4,267
11.25
3,083
11.20
11,235
11.15
10
11.10
5,190
11.05
3,376
11.00P1
18,248
10.95
3,319
10.90
3,197
10.85
6,671
10.80P2
17,020
10.75
1,591
10.70
5,843
10.65
3,258
10.60
1,122
10.55
1,309
10.50#
12,891
10.45
2,908
10.40
11,845
10.35
1,647
10.30S2
16,564
10.20
6,929
10.15
952
10.10S1
16,621
10.05
2,947
10.00
4,677
9.99
120
9.98
564
9.95
285
9.90
9,279
9.85
2,837
9.82
769
9.81
4,609
9.70
1,118
9.69
387
9.60
2,132
9.50
12,366【群創
3481】 成交價
累計成交張數
20.70
4,353
20.65
664
20.60
2,908
20.55
1,808
20.50
3,017
20.45
6,066
20.40
11,987
20.35
6,168
20.30P1
17,159
20.25P2
12,381
20.20
11,223
20.15
3,355
20.10
4,782
20.05
6,248
20.00
10,391
19.95#
7,866
19.90
10,032
19.85
13,529
19.80
5,445
19.75
1,436
19.70
2,419
19.60
2,840
19.55
6,346
19.50
11,677
19.45
7,795
19.40
13,350
19.35
16,678
19.30
35,326
19.25
30,017
19.20
39,921
19.15
28,232
19.10
37,150
19.05
25,322
19.00
86,676
18.95
74,763
18.90
73,058
18.85S1
96,978
18.80
70,081
18.75
72,894
18.70
50,401
18.65
25,613
18.60
10,157
18.55
13,577
18.50S2
87,266
18.45
25,313
18.40
35,315
18.35
27,914
18.30
29,373
18.25
20,347
18.20
19,802
18.15
47,196
18.10
32,234
18.05
16,665
18.00
17,498
17.95
25,901
17.90
17,702
17.85
14,490
17.80
18,985
17.75
24,196
17.70
23,247
17.65
20,330
17.60
22,427
17.55
9,639
17.50
7,056
17.45
12,084
17.40
9,555
17.35
6,609
17.30
13,080
17.25
2,463
17.20
5,455
17.15
6,614
17.10
403【遠傳
4904】 成交價
累計成交張數
76.90P1
7
76.80#
571
76.70
453
76.60
104
76.50
176
76.40
448
76.30
129
76.20
73
76.10
122
76.00
311
75.90
635
75.80
352
75.70
734
75.60
699
75.50
552
75.40
545
75.30
269
75.20
184
75.10
547
75.00
1,265
74.90
857
74.80
340
74.70
431
74.60
542
74.50
956
74.40
1,239
74.30
1,404
74.20
1,152
74.10
1,253
74.00
2,056
73.90
1,537
73.80
1,897
73.70
2,511
73.60
2,922
73.50S1
6,996
73.40S2
3,640
73.30
2,968
73.20
1,903
73.10
1,823
73.00
2,992
72.90
1,796
72.80
1,788
72.70
1,190
72.60
1,285
72.50
1,195
72.40
1,593
72.30
3,323
72.20
1,304
72.10
1,026
72.00
2,185
71.90
1,870
71.80
795
71.70
113
71.60
179
71.50
1,074
71.40
1,541
71.30
588
71.20
1,218
71.10
2,254
71.00
2,108
70.90
842
70.80
1,758
70.70
976
70.60
897
70.50
748
70.40
2,003
70.30
1,035
70.20
523
70.10
226
70.00
1,159
69.90
367
69.80
19【台塑化
6505】 成交價
累計成交張數
85.40
12
85.30P2
259
85.20P1
398
85.10#
256
85.00
560
84.90
222
84.80
39
84.70
37
84.60
99
84.50
115
84.40
64
84.30
151
84.20
516
84.10
111
84.00
444
83.90
109
83.70
65
83.60
225
83.50
239
83.40
184
83.30
360
83.20
222
83.10
371
83.00
621
82.90
820
82.80S1
1,734
82.70
970
82.60
576
82.50
326
82.40
183
82.30
125
82.20
121
82.10
189
82.00S2
1,290
81.90
1,269
81.80
487
81.70
180
81.60
186
81.50
320
81.40
271
81.30
210
81.20
155
81.10
111
81.00
183
80.90
266
80.80
96
80.70
127
80.60
337
80.50
353
80.40
882
80.30
1,146
80.20
962
80.10
675
80.00
812
79.90
357
79.80
382
79.70
336
79.60
353
79.50
364
79.40
53
79.30
51
79.20
10
79.10
58
79.00
172
78.90
293
78.80
704
78.70
438
78.60
230
78.50
199
78.40
135
78.30
137
78.20
171
78.10
44
78.00
564
77.90
104
77.80
62
77.70
80
77.60
185
77.50
442
77.40
296
77.30
449
77.20
489
77.10
233
77.00
168
76.90
92
76.80
420
76.70
92
76.60
105
76.50
382
76.40
477
76.30
543
76.20
342
76.10
173
76.00
449
75.90
306
75.80
611
75.70
238
75.60
350
75.50
993
75.40
580
75.30
410
75.20
205
75.10
54【南電
8046】 成交價
累計成交張數
35.85
38
35.80
212
35.75
59
35.70
158
35.65
175
35.60
135
35.55
122
35.50
327
35.45
174
35.40
420
35.35
356
35.30P1
500
35.25P2
466
35.20
361
35.15
109
35.10
138
35.05
46
35.00
316
34.95
95
34.90
196
34.85
117
34.80
207
34.75
247
34.70#
387
34.65
43
34.60
276
34.55
62
34.50
724
34.45
352
34.40
318
34.35
276
34.30
477
34.25
355
34.20
718
34.15
547
34.10
617
34.05
304
34.00
706
33.95
466
33.90
728
33.85
411
33.80
757
33.75
482
33.70
682
33.65
327
33.60
665
33.55
391
33.50S1
1,150
33.45
574
33.40
741
33.35
325
33.30
185
33.25
256
33.20
190
33.15
235
33.10
501
33.05
202
33.00S2
790
32.95
353
32.90
358
32.85
320
32.80
90
32.75
78
32.70
83
32.65
99
32.60
189
32.55
77
32.50
175
32.45
6
32.40
15
32.35
5
32.30
6
32.25
22
32.20
35
32.15
5
32.10
1
32.05
10
32.00
25
31.95
9
31.75
25
31.70
51
31.65
35
31.60
2【寶成
9904】 成交價
累計成交張數
35.70
819
35.65
316
35.60
799
35.55
686
35.50
3,267
35.45
1,580
35.40
1,854
35.35
2,026
35.30
1,196
35.25
1,963
35.20
1,699
35.15
3,625
35.10
4,634
35.05
2,115
35.00
5,031
34.95
4,124
34.90
3,885
34.85
3,584
34.80
4,116
34.75
1,707
34.70
2,620
34.65
1,918
34.60
1,469
34.55
1,258
34.50
3,160
34.45
2,996
34.40P2
5,066
34.35
3,720
34.30
3,195
34.25
2,712
34.20
4,186
34.15
2,680
34.10
4,413
34.05
4,112
34.00P1
5,674
33.95
2,303
33.90
2,145
33.85
1,125
33.80
529
33.75
1,539
33.70
343
33.65
159
33.60
195
33.55
90
33.50
394
33.45
376
33.40
922
33.35
484
33.30
858
33.25
771
33.20
430
33.15
926
33.10
180
33.05
183
33.00
232
32.95
128
32.90
15
32.75
320
32.60
4
32.40
1,349
32.35
529
32.30
1,271
32.25
1,703
32.20
3,695
32.15
3,018
32.10
2,973
32.05
2,457
32.00#
8,991
31.95
6,484
31.90
7,591
31.85
6,151
31.80
5,165
31.75
2,955
31.70
4,151
31.65
3,573
31.60
4,762
31.55
1,872
31.50
2,945
31.45
5,819
31.40
5,588
31.35S1
8,323
31.30S2
8,144
31.25
5,989
31.20
5,010
31.15
3,295
31.10
1,824
31.05
1,230
31.00
2,911
30.95
872
30.90
4,729
30.85
5,489★ 資料來源：臺灣證券交易所 2013/5/16 14:46:51