回到頂端
|||
熱門: 價值觀 虐貓案 Google

◎集中市場收盤行情(含盤後) 2013 年 05月 16日(2)

中央商情網/ 2013.05.16 00:00
代號

名稱

收盤價

漲跌

開盤價

最高價

最低價 最後買價 最後賣價

成交股數

筆數

發行張數

本益比04080P群益48 

0.51

-0.07

0.56

0.56

0.51

0.52

0.53

87,000

7

10,000

0.0004081P群益50 

0.51

0

0.51

0.51

0.51

0.50

0.51

99,000

2

10,000

0.0004082PFB永豐 

0.91

0

0.90

0.91

0.90

0.90

0.91

102,000

5

13,000

0.0004083P凱基M2 

0.00

0

0.00

0.00

0.00

1.73

1.74

0

0

10,000

0.0004084P凱基M5 

0.00

0

0.00

0.00

0.00

1.03

1.04

0

0

10,000

0.0004085P國泰DH 

0.00

0

0.00

0.00

0.00

0.84

0.85

0

0

10,000

0.0004086P國泰DM 

0.85

+0.03

0.79

0.87

0.79

0.85

0.86

183,000

7

10,000

0.0004087P國票CM 

0.00

0

0.00

0.00

0.00

1.08

1.09

0

0

10,000

0.0004088P統一AQ 

1.29

0

1.29

1.29

1.29

1.28

1.29

2,000

1

15,000

0.0004089P凱基M8 

1.38

-0.17

1.38

1.38

1.38

1.42

1.43

25,000

1

10,000

0.0004090P日盛5Z 

0.98

-0.16

0.99

1.00

0.98

0.97

0.98

112,000

7

15,000

64.9004091P中信3U 

0.00

0

0.00

0.00

0.00

0.53

0.54

0

0

10,000

0.0004092PZ9元大 

0.95

-0.06

0.94

0.95

0.94

0.94

0.95

50,000

3

20,000

0.0004093PFK永豐 

0.64

-0.12

0.76

0.76

0.63

0.63

0.64

525,000

8

15,000

0.0004094PFL永豐 

0.85

-0.01

0.85

0.85

0.85

0.83

0.84

10,000

1

15,000

0.0004095PFP永豐 

0.57

+0.01

0.54

0.57

0.54

0.58

0.59

435,000

10

22,000

0.0004096P群益58 

0.00

0

0.00

0.00

0.00

1.13

1.14

0

0

10,000

0.0004097P群益59 

0.89

0

0.89

0.89

0.89

0.91

0.92

10,000

1

10,000

0.0004098P群益60 

0.00

0

0.00

0.00

0.00

0.68

0.69

0

0

10,000

0.0004099P統一AY 

0.00

0

0.00

0.00

0.00

1.79

1.81

0

0

10,000

0.0004100P統一AZ 

1.86

-0.20

1.81

1.86

1.81

1.75

1.77

9,000

3

10,000

0.0004101P統一BA 

0.00

0

0.00

0.00

0.00

0.91

0.92

0

0

10,000

0.0004102P統一BB 

0.59

-0.13

0.67

0.67

0.58

0.59

0.61

1,745,000

33

10,000

0.0004103P元富CY 

1.28

+0.05

1.19

1.28

1.19

1.27

1.28

3,331,000

60

10,000

0.0004104P元富CZ 

2.77

-0.27

2.82

2.82

2.77

2.84

2.85

6,000

2

10,000

0.0004105P富邦FN 

0.00

0

0.00

0.00

0.00

0.89

0.91

0

0

20,000

0.0004106P元大05 

0.67

+0.02

0.62

0.67

0.61

0.64

0.67

976,000

27

50,000

0.0004107P元大06 

0.96

+0.06

0.89

0.96

0.89

0.93

0.97

317,000

9

30,000

0.0004108P元大07 

1.93

0

1.93

1.93

1.93

1.85

1.86

30,000

1

20,000

0.0004109P亞東NH 

0.00

0

0.00

0.00

0.00

0.88

0.89

0

0

10,000

0.0004110P亞東NN 

0.79

-0.08

0.85

0.89

0.73

0.78

0.79

1,379,000

25

10,000

0.0004111PFQ永豐 

0.72

-0.11

0.73

0.73

0.72

0.71

0.72

69,000

3

14,000

0.0004112P群益68 

0.60

-0.12

0.69

0.72

0.55

0.60

0.61

3,021,000

46

20,000

0.0004113P群益69 

0.00

0

0.00

0.00

0.00

1.90

1.91

0

0

10,000

0.0004114P凱基N3 

0.85

+0.05

0.80

0.85

0.80

0.85

0.86

70,000

3

20,000

0.0004115P凱基N5 

0.00

0

0.00

0.00

0.00

0.91

0.92

0

0

10,000

0.0004116P凱基N8 

0.81

-0.10

0.88

0.88

0.81

0.82

0.83

396,000

4

10,000

0.0004117P凱基01 

0.00

0

0.00

0.00

0.00

1.97

1.98

0

0

10,000

0.0004118P永昌N6 

0.85

0

0.85

0.85

0.85

0.84

0.85

120,000

2

20,000

0.0004119P日盛6B 

1.15

-0.04

1.17

1.17

1.15

1.10

1.11

20,000

2

15,000

87.0004120P康和CP 

0.00

0

0.00

0.00

0.00

1.02

1.03

0

0

10,000

0.0004121P康和CQ 

0.00

0

0.00

0.00

0.00

0.90

0.91

0

0

21,000

0.0004122P康和CR 

0.00

0

0.00

0.00

0.00

0.90

0.91

0

0

10,000

0.0004123P康和CS 

0.00

0

0.00

0.00

0.00

0.78

0.79

0

0

17,600

0.0004124P統一BG 

1.36

-0.09

1.36

1.36

1.36

1.38

1.39

30,000

1

10,000

0.0004125P元富DA 

1.68

-0.13

1.67

1.68

1.66

1.68

1.69

356,000

8

10,000

0.0004126P工銀LC 

1.06

-0.17

1.09

1.12

1.05

1.07

1.08

597,000

15

10,000

0.0004127P工銀LD 

1.82

-0.11

1.85

1.85

1.80

1.81

1.82

1,620,000

19

10,000

0.0004128P工銀LE 

0.55

-0.12

0.59

0.59

0.54

0.55

0.56

602,000

20

10,000

0.0004129P工銀LF 

1.13

-0.30

1.34

1.34

1.12

1.13

1.14

3,083,000

115

10,000

0.0004130P兆豐AP 

1.70

0

1.69

1.70

1.67

1.69

1.70

5,000

4

10,000

0.0004131P富邦FR 

1.08

0

1.13

1.13

1.08

1.07

1.08

24,000

2

15,000

0.0004132P日盛6F 

0.55

0

0.57

0.59

0.54

0.54

0.55

223,000

7

10,000

77.3004133P元大13 

0.00

0

0.00

0.00

0.00

1.23

1.24

0

0

30,000

0.0004134P亞東NQ 

0.85

+0.07

1.40

1.40

0.80

0.85

0.87

306,000

29

10,000

0.0004135P元大18 

0.00

0

0.00

0.00

0.00

0.60

0.61

0

0

50,000

0.0004136P元大19 

0.00

0

0.00

0.00

0.00

1.41

1.42

0

0

20,000

0.0004137P元大20 

1.64

-0.18

1.65

1.67

1.64

1.65

1.66

63,000

4

20,000

0.0004138P中信4F 

0.00

0

0.00

0.00

0.00

0.76

0.77

0

0

10,000

0.0004139P中信4G 

0.60

-0.35

0.60

0.60

0.60

0.58

0.59

22,000

2

10,000

0.0004140P富邦FS 

0.00

0

0.00

0.00

0.00

1.99

2.00

0

0

10,000

0.0004141P群益74 

0.00

0

0.00

0.00

0.00

1.71

1.72

0

0

10,000

0.0004142P群益75 

0.00

0

0.00

0.00

0.00

1.05

1.06

0

0

10,000

0.0004143PFZ永豐 

0.00

0

0.00

0.00

0.00

0.51

0.52

0

0

20,000

0.0004144PGA永豐 

0.62

-0.19

0.62

0.62

0.62

0.62

0.63

10,000

1

18,000

0.0004145P兆豐AT 

0.00

0

0.00

0.00

0.00

2.11

2.12

0

0

10,000

0.0004146P日盛6S 

0.86

-0.11

0.85

0.87

0.85

0.85

0.86

122,000

5

30,000

610.0004147P日盛6T 

0.00

0

0.00

0.00

0.00

1.20

1.22

0

0

20,000

610.0004148P日盛6U 

0.98

+0.25

0.98

0.98

0.98

1.02

1.03

5,000

1

10,000

42.2504149P日盛6V 

0.00

0

0.00

0.00

0.00

0.95

0.96

0

0

10,000

93.9004150P日盛6W 

0.00

0

0.00

0.00

0.00

0.98

0.99

0

0

10,000

117.5004151P日盛6X 

0.00

0

0.00

0.00

0.00

0.64

0.65

0

0

40,000

17.1004152P國泰DQ 

0.75

-0.11

0.80

0.80

0.72

0.79

0.80

495,000

5

10,000

0.0004153P元富DM 

0.00

0

0.00

0.00

0.00

2.16

2.17

0

0

10,000

0.0004154P元富DN 

0.68

-0.19

0.68

0.68

0.68

0.67

0.68

21,000

2

10,000

0.0004155P元富DP 

1.07

-0.26

1.07

1.07

1.07

1.05

1.06

2,000

1

10,000

0.00054577亞東65 

0.38

+0.04

0.41

0.41

0.37

0.38

0.40

1,564,000

32

10,000

78.70054619中信F3 

0.40

+0.10

0.33

0.43

0.33

0.38

0.40

847,000

42

10,000

290.00054985第一4W 

0.01

0

0.01

0.01

0.01

0.01

0.10

140,000

2

2,000

33.85055005富邦MH 

0.00

0

0.00

0.00

0.00

3.48

3.56

0

0

2,000

22.85055055富邦MN 

1.00

+0.46

0.59

1.00

0.59

0.99

1.05

2,589,000

46

15,000

9.00055067國票LA 

0.00

0

0.00

0.00

0.00

0.01

0.04

0

0

6,000

0.00055211大華4N 

0.00

0

0.00

0.00

0.00

0.00

0.01

0

0

10,000

0.00055308凱基9K 

0.00

0

0.00

0.00

0.00

1.35

1.39

0

0

2,000

42.25055374大華4Y 

0.00

0

0.00

0.00

0.00

0.01

0.02

0

0

10,000

0.00055495KB元大 

0.00

0

0.00

0.00

0.00

0.00

0.03

0

0

10,000

32.35055543國票LT 

0.00

0

0.00

0.00

0.00

0.01

0.02

0

0

2,000

0.00055671第一5K 

0.24

+0.03

0.22

0.24

0.22

0.18

0.22

184,000

18

10,000

32.75055735國票ME 

0.00

0

0.00

0.00

0.00

0.01

0.02

0

0

13,800

0.00055737國票MG 

0.01

0

0.01

0.01

0.01

0.01

0.05

1,000

1

2,000

0.00055741日盛B3 

0.00

0

0.00

0.00

0.00

0.00

0.01

0

0

2,000

117.50055770G8凱基 

0.00

0

0.00

0.00

0.00

0.01

0.11

0

0

20,000

48.10055771G9凱基 

0.00

0

0.00

0.00

0.00

0.00

0.00

0

0

2,000

196.00055822H5凱基 

0.00

0

0.00

0.00

0.00

0.00

0.00

0

0

15,000

97.50055894J1凱基 

0.02

0

0.02

0.02

0.02

0.01

0.02

357,000

8

20,000

290.00055900MA元大 

1.34

-0.05

1.24

1.34

1.24

1.33

1.34

21,000

2

3,000

77.30055904統一GS 

0.74

+0.10

0.67

0.77

0.63

0.74

0.75

1,337,000

49

30,000

13.96055907統一GV 

0.00

0

0.00

0.00

0.00

0.01

0.06

0

0

18,000

159.0005592771富邦 

0.25

0

0.20

0.25

0.20

0.18

0.24

61,000

2

15,000

24.3005592872富邦 

0.00

0

0.00

0.00

0.00

0.30

0.36

0

0

15,000

18.10055948J5凱基 

0.00

0

0.00

0.00

0.00

0.00

0.00

0

0

20,000

32.00056002統一HC 

0.54

+0.06

0.51

0.56

0.48

0.54

0.55

4,085,000

81

35,000

13.96056004統一HE 

0.00

0

0.00

0.00

0.00

0.02

0.06

0

0

13,000

159.0005605293富邦 

0.00

0

0.00

0.00

0.00

0.02

0.10

0

0

10,000

35.25056074統一HG 

0.00

0

0.00

0.00

0.00

0.01

0.02

0

0

15,000

7.87056100K3凱基 

2.34

0

2.34

2.34

2.34

2.36

2.41

5,000

1

15,000

28.90056101K4凱基 

0.03

0

0.03

0.03

0.03

0.03

0.08

50,000

1

15,000

28.10056104MY元大 

0.14

0

0.14

0.14

0.14

0.11

0.12

11,000

2

14,600

428.50056105MZ元大 

0.01

-0.01

0.01

0.01

0.01

0.01

0.03

20,000

1

16,900

47.25056107NB元大 

0.00

0

0.00

0.00

0.00

0.01

0.09

0

0

20,000

35.25056109ND元大 

0.00

0

0.00

0.00

0.00

0.03

0.13

0

0

30,000

52.30056111群益J5 

1.77

+0.47

1.48

1.80

1.46

1.77

1.85

442,000

16

3,000

957.00056126A1富邦 

1.92

0

1.92

1.92

1.92

1.92

2.02

2,000

1

15,000

147.50056146統一HL 

0.00

0

0.00

0.00

0.00

0.01

0.02

0

0

30,000

78.70056153NL元大 

0.00

0

0.00

0.00

0.00

0.01

0.08

0

0

11,000

159.0005615527元富 

0.00

0

0.00

0.00

0.00

0.01

0.03

0

0

12,000

9.47056177日盛F9 

0.00

0

0.00

0.00

0.00

0.06

0.07

0

0

10,000

428.50056178日盛G1 

0.00

0

0.00

0.00

0.00

0.02

0.03

0

0

10,000

75.80056181亞東C1 

1.23

+0.08

1.26

1.26

1.22

1.23

1.26

291,000

17

10,000

10.35056183亞東C4 

0.00

0

0.00

0.00

0.00

0.00

0.01

0

0

10,000

81.30056187國票MQ 

0.00

0

0.00

0.00

0.00

0.01

0.02

0

0

20,000

0.00056191NV元大 

3.72

+0.39

3.68

3.72

3.62

3.66

3.70

40,000

3

15,000

28.90056210日盛G4 

0.00

0

0.00

0.00

0.00

0.01

0.02

0

0

3,000

179.00056215L1凱基 

0.10

0

0.12

0.12

0.10

0.11

0.12

425,000

9

10,000

290.00056216L3凱基 

0.71

-0.02

0.73

0.73

0.71

0.69

0.71

22,000

3

2,000

247.50056246統一HT 

0.00

0

0.00

0.00

0.00

0.01

0.03

0

0

10,000

32.35056272XR元大 

0.00

0

0.00

0.00

0.00

0.01

0.03

0

0

2,000

19.60056276XV元大 

0.00

0

0.00

0.00

0.00

2.60

2.69

0

0

15,000

46.90056285YE元大 

0.00

0

0.00

0.00

0.00

0.02

0.04

0

0

20,000

339.00056287YG元大 

0.00

0

0.00

0.00

0.00

0.00

0.10

0

0

15,000

24.25056290YJ元大 

0.00

0

0.00

0.00

0.00

0.02

0.10

0

0

20,000

70.00056291YK元大 

0.00

0

0.00

0.00

0.00

0.01

0.06

0

0

15,000

35.90056451C2富邦 

0.22

0

0.21

0.22

0.21

0.20

0.21

46,000

2

3,000

70.20056470E3富邦 

0.26

+0.03

0.26

0.26

0.26

0.24

0.25

153,000

3

15,000

41.70056498YW元大 

0.00

0

0.00

0.00

0.00

4.11

4.21

0

0

2,000

33.20056596永豐2N 

0.10

0

0.10

0.10

0.10

0.09

0.10

130,000

2

3,000

46.50056603日盛L1 

0.05

+0.01

0.05

0.05

0.05

0.05

0.06

20,000

1

10,000

41.700566921X凱基 

0.24

-0.07

0.33

0.35

0.24

0.24

0.25

694,000

16

10,000

32.75056715統一KD 

0.11

+0.01

0.11

0.11

0.11

0.12

0.13

10,000

1

25,000

13.96056722G5富邦 

0.00

0

0.00

0.00

0.00

0.01

0.02

0

0

21,500

15.800567352F凱基 

0.00

0

0.00

0.00

0.00

0.03

0.12

0

0

2,000

10.50056740國票NC 

0.00

0

0.00

0.00

0.00

2.48

2.49

0

0

2,000

0.00056742國票NE 

0.00

0

0.00

0.00

0.00

0.00

0.01

0

0

2,000

0.00056757元大AJ 

0.00

0

0.00

0.00

0.00

0.03

0.04

0

0

2,000

30.60056758元大AK 

1.27

0

1.27

1.27

1.27

1.18

1.21

60,000

1

2,000

35.15056760元大AM 

1.32

+0.14

1.25

1.41

1.25

1.30

1.32

244,000

21

26,000

32.35056761元大AN 

0.00

0

0.00

0.00

0.00

0.08

0.16

0

0

20,000

16.30056763元大AQ 

0.18

+0.03

0.15

0.21

0.15

0.18

0.19

1,890,000

29

30,000

21.00056764元大AR 

0.00

0

0.00

0.00

0.00

0.01

0.02

0

0

2,000

62.90056767元大AU 

0.00

0

0.00

0.00

0.00

6.95

7.35

0

0

2,000

93.900567962P凱基 

0.05

0

0.04

0.05

0.04

0.05

0.15

70,000

3

10,000

8.45056848元大AX 

1.05

0

1.05

1.05

1.05

0.95

0.97

12,000

1

2,000

35.15056854元大BD 

1.15

+0.25

1.07

1.22

1.00

1.04

1.08

85,000

7

2,000

39.10056859元大BI 

0.00

0

0.00

0.00

0.00

0.01

0.08

0

0

20,000

62.900568723B凱基 

0.00

0

0.00

0.00

0.00

0.33

0.34

0

0

10,000

84.70056886統一KR 

0.00

0

0.00

0.00

0.00

0.05

0.06

0

0

13,000

32.3505689016群益 

1.35

+0.14

1.35

1.35

1.35

1.33

1.40

103,000

5

10,000

161.50056939大華9A 

0.08

0

0.08

0.08

0.08

0.07

0.08

10,000

1

10,000

0.0005698430群益 

1.50

+0.20

1.54

1.54

1.50

1.50

1.54

30,000

2

2,000

161.50056991J9富邦 

1.73

0

1.67

1.73

1.67

1.80

1.84

2,000

2

15,000

9.00056995K4富邦 

0.00

0

0.00

0.00

0.00

0.00

0.10

0

0

12,000

62.90057001亞東E1 

0.00

0

0.00

0.00

0.00

0.06

0.07

0

0

2,000

117.50057010B2元富 

6.85

+1.10

6.75

6.85

6.75

6.75

6.80

35,000

2

2,000

957.00057012B4元富 

0.00

0

0.00

0.00

0.00

0.01

0.00

0

0

2,000

117.50057019元大CE 

0.91

0

0.91

0.91

0.91

0.93

1.01

50,000

1

23,000

161.50057020元大CF 

0.00

0

0.00

0.00

0.00

1.45

1.53

0

0

2,000

32.35057023國票NP 

0.00

0

0.00

0.00

0.00

0.01

0.02

0

0

18,500

0.00057033L2富邦 

0.00

0

0.00

0.00

0.00

4.63

4.73

0

0

2,000

77.30057034L3富邦 

0.01

0

0.01

0.01

0.01

0.01

0.08

50,000

1

2,000

105.50057036國泰4M 

0.00

0

0.00

0.00

0.00

0.01

0.03

0

0

1,500

62.90057041永豐3Q 

0.11

0

0.11

0.11

0.11

0.10

0.11

10,000

1

10,000

30.60057044永豐4A 

0.27

0

0.38

0.38

0.27

0.28

0.29

152,000

5

13,000

196.000570493P凱基 

0.00

0

0.00

0.00

0.00

0.55

0.58

0

0

2,000

35.15057054元大CI 

0.35

+0.03

0.34

0.36

0.34

0.34

0.35

7,000

3

13,000

84.70057056元大CK 

0.05

+0.01

0.05

0.06

0.03

0.04

0.05

11,551,000

151

70,000

78.70057059元大CN 

0.34

+0.14

0.23

0.34

0.23

0.27

0.35

31,000

3

16,000

21.00057060元大CP 

0.00

0

0.00

0.00

0.00

8.65

9.05

0

0

2,000

93.90057062元大CR 

0.00

0

0.00

0.00

0.00

0.05

0.15

0

0

2,000

179.00057072大華9K 

0.16

+0.03

0.12

0.16

0.12

0.14

0.15

189,000

4

10,000

0.00057079M2富邦 

3.17

+0.57

2.91

3.17

2.88

3.12

3.17

42,000

4

2,000

957.00057098元大CW 

0.00

0

0.00

0.00

0.00

1.76

1.79

0

0

20,000

0.00057099元大CX 

0.00

0

0.00

0.00

0.00

1.39

1.44

0

0

20,000

0.00057101元大CZ 

0.00

0

0.00

0.00

0.00

1.83

1.93

0

0

20,000

25.70057108永豐4B 

1.02

+0.09

0.96

1.10

0.96

1.02

1.04

2,920,000

92

30,000

374.00057111永豐4F 

0.00

0

0.00

0.00

0.00

0.03

0.04

0

0

20,000

81.30057121康和LV 

0.00

0

0.00

0.00

0.00

0.49

0.59

0

0

10,000

0.00057123康和LX 

0.00

0

0.00

0.00

0.00

0.50

0.53

0

0

2,000

0.00057126M6富邦 

0.01

0

0.01

0.01

0.01

0.01

0.05

20,000

1

3,000

33.85057135亞東F1 

0.54

+0.09

0.49

0.55

0.47

0.52

0.53

163,000

9

10,000

18.50057148元大DI 

0.00

0

0.00

0.00

0.00

4.14

4.22

0

0

2,000

188.00057153永豐4G 

0.00

0

0.00

0.00

0.00

6.65

6.90

0

0

2,000

93.90057155永豐4K 

1.32

-0.08

1.50

1.50

1.32

1.30

1.38

40,000

3

2,000

42.25057170中信BH 

0.00

0

0.00

0.00

0.00

4.05

4.06

0

0

1,000

188.00057181統一LJ 

0.05

0

0.05

0.05

0.05

0.05

0.06

73,000

2

10,000

13.96057206康和MC 

0.00

0

0.00

0.00

0.00

0.02

0.12

0

0

2,000

0.00057212永豐4N 

0.00

0

0.00

0.00

0.00

0.00

0.01

0

0

11,000

15.80057213永豐4P 

0.00

0

0.00

0.00

0.00

1.67

1.74

0

0

2,000

39.10057214永豐4Q 

0.00

0

0.00

0.00

0.00

0.00

0.01

0

0

15,000

64.00057215永豐4R 

0.06

0

0.06

0.06

0.06

0.05

0.06

180,000

3

3,000

74.80057216永豐4S 

0.00

0

0.00

0.00

0.00

0.00

0.01

0

0

2,300

74.80057220M7富邦 

0.00

0

0.00

0.00

0.00

0.00

0.03

0

0

15,000

78.70057222N1富邦 

0.85

0

0.77

0.85

0.77

0.83

0.88

141,000

4

12,000

18.50057231E3元富 

1.68

0

1.78

1.78

1.68

1.68

1.71

26,000

4

2,000

39.10057256N4富邦 

11.10

0

11.10

11.10

11.10

11.10

0.00

1,000

1

2,000

204.00057258E8元富 

0.00

0

0.00

0.00

0.00

0.05

0.06

0

0

2,000

117.50057260F1元富 

0.06

-0.02

0.05

0.06

0.05

0.06

0.07

396,000

4

10,000

105.5005727363群益 

0.00

0

0.00

0.00

0.00

0.01

0.00

0

0

2,000

32.3505727464群益 

0.00

0

0.00

0.00

0.00

0.23

0.25

0

0

2,000

196.000572894A凱基 

1.70

+0.28

1.47

1.82

1.47

1.69

1.70

6,914,000

187

20,000

290.000572904B凱基 

0.29

+0.03

0.26

0.29

0.26

0.27

0.36

35,000

4

3,000

32.350572914C凱基 

0.42

+0.04

0.42

0.42

0.42

0.42

0.43

30,000

2

2,000

161.5005733165群益 

0.69

+0.09

0.69

0.69

0.69

0.71

0.73

150,000

3

2,000

161.50057335康和MD 

0.00

0

0.00

0.00

0.00

0.01

0.11

0

0

2,000

0.00057350H2元富 

0.00

0

0.00

0.00

0.00

1.59

1.63

0

0

3,000

161.500573544F凱基 

0.00

0

0.00

0.00

0.00

0.00

0.00

0

0

2,000

30.60057358亞東F4 

0.00

0

0.00

0.00

0.00

0.03

0.04

0

0

10,000

81.30057363亞東F9 

1.07

+0.09

1.02

1.10

1.00

1.04

1.06

267,000

12

10,000

55.50057365元大EL 

0.00

0

0.00

0.00

0.00

0.51

0.53

0

0

3,000

24.45057372AE富邦 

0.00

0

0.00

0.00

0.00

0.18

0.20

0

0

15,000

35.55057373AF富邦 

0.66

-0.10

0.67

0.72

0.63

0.67

0.70

1,847,000

48

15,000

16.30057391AH富邦 

0.77

+0.29

0.65

0.77

0.65

0.69

0.75

188,000

7

15,000

24.30057413K2元富 

0.00

0

0.00

0.00

0.00

0.02

0.04

0

0

2,000

59.700574154M凱基 

2.15

0

1.90

2.15

1.90

2.20

0.00

50,000

2

2,000

51.80057482國票NY 

0.00

0

0.00

0.00

0.00

0.24

0.26

0

0

16,500

0.00057491亞東G3 

0.00

0

0.00

0.00

0.00

0.01

0.03

0

0

10,000

81.30057496亞東G8 

0.26

+0.03

0.27

0.27

0.24

0.25

0.26

341,000

11

10,000

31.10057510元大EY 

0.00

0

0.00

0.00

0.00

0.11

0.12

0

0

2,000

11.150575165A凱基 

1.10

0

1.10

1.10

1.10

1.12

1.17

10,000

1

2,000

161.5005755680群益 

5.50

+0.97

5.50

5.50

5.50

5.50

5.65

6,000

2

2,000

957.0005755984群益 

0.99

+0.07

1.01

1.01

0.98

0.97

0.99

50,000

3

2,000

196.0005756085群益 

0.14

+0.02

0.14

0.14

0.13

0.13

0.14

41,000

3

10,000

179.0005756186群益 

0.00

0

0.00

0.00

0.00

0.09

0.10

0

0

2,000

117.50057572康和MQ 

0.00

0

0.00

0.00

0.00

0.25

0.30

0

0

10,000

0.00057605BB富邦 

3.70

+0.40

3.46

3.70

3.46

3.61

3.68

112,000

14

3,000

290.00057607BD富邦 

0.93

+0.02

0.97

0.97

0.93

0.93

0.94

42,000

6

10,000

97.50057608BE富邦 

0.00

0

0.00

0.00

0.00

0.34

0.35

0

0

2,000

24.15057609BF富邦 

0.00

0

0.00

0.00

0.00

0.11

0.12

0

0

2,000

117.50057613L9元富 

0.10

-0.07

0.13

0.13

0.10

0.09

0.11

274,000

11

10,500

7.870576145D凱基 

0.01

0

0.01

0.01

0.01

0.01

0.11

33,000

2

10,000

24.15057622元大FD 

0.71

+0.05

0.67

0.74

0.67

0.70

0.71

292,000

12

26,500

80.90057623元大FE 

0.15

-0.04

0.15

0.15

0.15

0.14

0.15

50,000

1

10,000

7.87057630元大FI 

0.00

0

0.00

0.00

0.00

3.19

3.24

0

0

20,000

148.50057631元大FJ 

0.00

0

0.00

0.00

0.00

1.83

1.89

0

0

20,000

13.55057660兆豐EE 

7.10

+1.80

7.10

7.10

7.10

7.15

0.00

2,000

1

2,000

957.00057673元大FV 

6.05

+1.00

5.35

6.20

5.30

5.90

6.05

388,000

31

3,000

290.00057675元大FX 

0.00

0

0.00

0.00

0.00

1.84

1.89

0

0

15,000

70.00057676元大FY 

2.31

0

2.31

2.31

2.31

2.17

2.23

10,000

1

2,000

32.35057677元大FZ 

0.00

0

0.00

0.00

0.00

0.26

0.28

0

0

2,000

117.50057678元大GA 

0.00

0

0.00

0.00

0.00

1.54

1.64

0

0

2,000

79.50057705N3元富 

3.86

0

3.88

3.88

3.86

3.75

3.78

21,000

4

2,000

32.35057706N4元富 

1.05

+0.09

1.00

1.11

1.00

1.04

1.06

120,000

10

10,000

35.55057707N5元富 

0.00

0

0.00

0.00

0.00

0.51

0.52

0

0

10,000

117.50057708N7元富 

0.00

0

0.00

0.00

0.00

0.03

0.04

0

0

2,000

59.70057709N9元富 

0.00

0

0.00

0.00

0.00

0.12

0.13

0

0

10,000

24.00057710AA元富 

0.00

0

0.00

0.00

0.00

4.09

4.12

0

0

2,000

188.000577125M凱基 

0.00

0

0.00

0.00

0.00

0.40

0.41

0

0

15,000

13.960577135Q凱基 

0.00

0

0.00

0.00

0.00

9.00

9.50

0

0

2,000

290.000577165T凱基 

0.11

0

0.11

0.11

0.11

0.11

0.12

40,000

1

2,000

30.600577175U凱基 

0.96

0

0.96

0.96

0.96

0.96

1.02

20,000

1

2,000

161.50057778元大GH 

0.49

0

0.49

0.49

0.49

0.48

0.50

10,000

1

20,000

32.75057781元大GK 

0.75

+0.13

0.63

0.83

0.63

0.75

0.76

429,000

18

2,000

97.30057783元大GM 

0.74

+0.14

0.59

0.81

0.59

0.72

0.74

140,000

11

2,000

97.30057785元大GP 

0.00

0

0.00

0.00

0.00

1.59

1.69

0

0

2,000

196.00057787元大GR 

0.00

0

0.00

0.00

0.00

0.01

0.02

0

0

2,000

62.90057788元大GS 

0.08

-0.01

0.08

0.08

0.08

0.07

0.15

27,000

1

10,000

75.90057813AH元富 

0.19

-0.01

0.19

0.19

0.19

0.19

0.20

1,000

1

2,000

11.15057818AP元富 

0.00

0

0.00

0.00

0.00

5.95

6.05

0

0

2,000

188.00057819AQ元富 

0.00

0

0.00

0.00

0.00

0.01

0.04

0

0

2,000

59.70057821AS元富 

0.00

0

0.00

0.00

0.00

0.01

0.04

0

0

2,000

33.850578245W凱基 

0.00

0

0.00

0.00

0.00

0.11

0.12

0

0

2,000

11.150578255X凱基 

0.00

0

0.00

0.00

0.00

0.00

3.11

0

0

2,000

42.250578296D凱基 

0.00

0

0.00

0.00

0.00

2.00

2.02

0

0

2,000

57.300578326G凱基 

0.00

0

0.00

0.00

0.00

5.70

5.90

0

0

2,000

188.000578366M凱基 

18.00

+4.60

15.40

18.80

15.40

18.00

18.50

43,000

14

3,000

957.000578386P凱基 

0.00

0

0.00

0.00

0.00

0.08

0.11

0

0

2,000

33.850578406S凱基 

0.00

0

0.00

0.00

0.00

7.70

8.20

0

0

2,000

290.00057842國泰5K 

0.00

0

0.00

0.00

0.00

0.07

0.09

0

0

5,000

32.75057848國泰5R 

0.00

0

0.00

0.00

0.00

2.85

0.00

0

0

1,000

32.35057854國泰6B 

0.20

0

0.23

0.23

0.20

0.20

0.21

548,000

14

10,000

57.10057861元大HD 

3.00

0

2.88

3.00

2.88

2.99

3.04

21,000

4

20,000

9.00057864元大HG 

0.95

-0.07

0.94

1.00

0.94

0.94

0.98

393,000

22

10,000

16.30057870CL富邦 

0.41

+0.12

0.39

0.41

0.39

0.41

0.44

20,000

2

2,000

97.30057871CN富邦 

0.00

0

0.00

0.00

0.00

6.25

6.75

0

0

2,000

188.00057872CP富邦 

2.35

+0.01

2.46

2.46

2.35

2.27

2.33

40,000

3

10,000

32.75057873CQ富邦 

0.00

0

0.00

0.00

0.00

0.27

0.28

0

0

10,000

97.50057874CR富邦 

0.21

-0.01

0.22

0.24

0.21

0.21

0.22

240,000

9

10,000

15.80057875CS富邦 

0.00

0

0.00

0.00

0.00

4.06

4.09

0

0

10,000

22.85057883康和NF 

2.44

+0.47

2.12

2.47

2.12

2.39

2.41

105,000

10

10,000

0.00057886AW元富 

0.68

+0.05

0.68

0.68

0.68

0.72

0.73

1,000

1

10,000

33.150578916W凱基 

3.50

+0.31

3.50

3.50

3.50

3.49

3.54

2,000

1

2,000

161.500578936Z凱基 

0.00

0

0.00

0.00

0.00

7.05

7.55

0

0

2,000

290.000578987E凱基 

0.96

0

0.96

0.96

0.96

1.01

1.04

5,000

1

2,000

161.50057903大華27 

0.00

0

0.00

0.00

0.00

1.08

1.09

0

0

10,000

0.00057904康和NG 

0.00

0

0.00

0.00

0.00

0.06

0.15

0

0

8,000

0.00057905康和NH 

0.00

0

0.00

0.00

0.00

0.13

0.23

0

0

8,000

0.00057908康和NK 

3.71

0

3.71

3.71

3.71

4.07

0.00

99,000

1

7,000

0.0005792799群益 

3.37

+0.26

3.37

3.37

3.37

3.24

3.27

1,000

1

10,000

55.500579281A群益 

0.00

0

0.00

0.00

0.00

3.72

3.80

0

0

2,000

55.500579291B群益 

4.80

+1.38

3.95

4.80

3.95

4.80

4.88

60,000

11

2,000

957.000579391T群益 

0.00

0

0.00

0.00

0.00

2.39

2.42

0

0

2,000

196.00057952永豐7G 

1.60

0

1.60

1.60

1.60

1.56

1.61

5,000

1

2,000

290.00057954永豐7I 

0.51

-0.07

0.50

0.54

0.48

0.50

0.53

836,000

43

10,000

16.30057965永豐8C 

0.00

0

0.00

0.00

0.00

0.12

0.13

0

0

2,000

30.60057967永豐8M 

0.33

+0.02

0.32

0.33

0.32

0.32

0.33

10,000

2

10,000

32.35057968永豐8N 

0.00

0

0.00

0.00

0.00

0.11

0.12

0

0

10,000

30.60057969永豐8P 

0.29

0

0.30

0.31

0.29

0.28

0.29

2,865,000

78

10,000

57.10057970永豐8Q 

0.00

0

0.00

0.00

0.00

0.77

0.81

0

0

2,000

35.15057978元大HP 

0.28

+0.04

0.25

0.32

0.24

0.27

0.28

7,744,000

172

30,000

374.00057979元大HQ 

0.00

0

0.00

0.00

0.00

7.25

7.55

0

0

10,000

93.900579881Y群益 

0.55

+0.21

0.37

0.55

0.37

0.46

0.48

378,000

6

10,000

57.300579892B群益 

0.00

0

0.00

0.00

0.00

0.04

0.05

0

0

10,000

15.800579912E群益 

0.70

+0.12

0.70

0.70

0.70

0.66

0.67

99,000

1

2,000

35.150579922F群益 

1.46

0

1.46

1.46

1.46

1.39

1.41

3,000

1

2,000

35.15057994永豐8V 

0.91

+0.14

0.84

0.91

0.84

0.86

0.89

52,000

2

8,000

28.70058015統一NT 

0.21

0

0.21

0.21

0.21

0.28

0.31

30,000

1

10,000

347.00058016統一NU 

0.00

0

0.00

0.00

0.00

5.95

6.25

0

0

10,000

0.00058017CY富邦 

0.53

+0.09

0.53

0.53

0.53

0.53

0.56

3,000

1

12,000

97.50058018DA富邦 

0.93

0

0.85

0.93

0.85

0.93

0.98

109,000

2

12,000

17.30058019DB富邦 

0.00

0

0.00

0.00

0.00

0.44

0.45

0

0

12,000

74.60058020DC富邦 

0.00

0

0.00

0.00

0.00

4.60

4.70

0

0

15,000

113.50058021DD富邦 

0.00

0

0.00

0.00

0.00

1.82

1.86

0

0

15,000

16.55058022DE富邦 

0.00

0

0.00

0.00

0.00

0.02

0.06

0

0

15,000

18.30058023元大HY 

0.00

0

0.00

0.00

0.00

5.55

5.70

0

0

20,000

0.00058024元大HZ 

0.00

0

0.00

0.00

0.00

0.01

0.02

0

0

20,000

13.96058025元大IA 

3.26

+0.45

3.26

3.26

3.26

3.36

3.39

5,000

1

20,000

58.70058026BJ元富 

0.00

0

0.00

0.00

0.00

10.60

0.00

0

0

10,000

55.400580277H凱基 

0.00

0

0.00

0.00

0.00

0.02

0.12

0

0

20,000

78.700580287J凱基 

0.56

0

0.56

0.56

0.56

0.55

0.56

198,000

2

2,000

196.000580297K凱基 

0.00

0

0.00

0.00

0.00

0.15

0.16

0

0

10,000

74.60058030永豐8Z 

0.78

+0.17

0.67

0.78

0.67

0.76

0.79

120,000

3

2,000

290.00058031永豐9A 

0.00

0

0.00

0.00

0.00

0.00

0.01

0

0

3,000

81.30058032日盛DV 

0.00

0

0.00

0.00

0.00

0.05

0.06

0

0

10,000

74.60058033日盛DW 

0.00

0

0.00

0.00

0.00

0.08

0.09

0

0

10,000

13.96058034大華31 

0.47

+0.06

0.49

0.57

0.47

0.48

0.49

143,000

16

10,000

0.00058035大華32 

0.11

-0.15

0.19

0.19

0.11

0.11

0.12

576,000

7

2,000

0.00058036大華33 

2.45

+0.04

2.45

2.45

2.45

2.36

2.38

10,000

1

10,000

0.00058037大華34 

0.00

0

0.00

0.00

0.00

0.01

0.02

0

0

10,000

0.00058038大華35 

0.02

0

0.02

0.02

0.02

0.01

0.02

50,000

1

2,000

0.00058039BK元富 

0.07

0

0.05

0.07

0.05

0.06

0.08

55,000

2

2,000

117.500580407N凱基 

0.00

0

0.00

0.00

0.00

0.02

0.12

0

0

10,000

347.00058041日盛DY 

0.00

0

0.00

0.00

0.00

4.53

4.54

0

0

15,000

64.90058042大華36 

1.65

+0.84

1.80

1.84

1.65

1.57

1.61

90,000

3

10,000

0.00058043大華37 

0.00

0

0.00

0.00

0.00

0.01

0.02

0

0

10,000

0.00058044大華38 

0.00

0

0.00

0.00

0.00

0.01

0.02

0

0

2,000

0.00058045永豐9C 

1.80

0

1.80

1.80

1.80

2.09

2.19

21,000

1

2,000

13.35058046永豐9D 

0.00

0

0.00

0.00

0.00

0.00

0.01

0

0

15,000

78.70058047兆豐1Y 

0.00

0

0.00

0.00

0.00

0.01

0.02

0

0

10,000

76.80058048兆豐1Z 

0.00

0

0.00

0.00

0.00

0.01

0.02

0

0

2,000

7.87058049兆豐2A 

0.00

0

0.00

0.00

0.00

0.00

0.01

0

0

10,000

39.70058050兆豐2B 

0.00

0

0.00

0.00

0.00

0.03

0.08

0

0

2,000

28.55058051兆豐2C 

0.00

0

0.00

0.00

0.00

3.83

0.00

0

0

2,000

188.00058052兆豐2D 

0.00

0

0.00

0.00

0.00

2.19

2.22

0

0

2,000

57.30058053兆豐2E 

0.00

0

0.00

0.00

0.00

2.17

0.00

0

0

2,000

32.35058054兆豐2H 

0.00

0

0.00

0.00

0.00

0.00

0.01

0

0

10,000

44.20058055工銀DF 

1.59

0

1.59

1.59

1.59

1.44

1.49

100,000

2

1,000

122.00058056工銀DG 

0.65

+0.13

0.71

0.71

0.61

0.68

0.70

1,141,000

34

2,000

161.50058057亞東K2 

0.00

0

0.00

0.00

0.00

6.60

7.05

0

0

10,000

148.50058058亞東K3 

4.95

0

4.95

4.95

4.95

4.65

4.74

5,000

1

10,000

113.50058059亞東K4 

0.12

0

0.09

0.12

0.09

0.12

0.15

361,000

7

10,000

17.00058060亞東K5 

0.00

0

0.00

0.00

0.00

1.85

1.92

0

0

10,000

18.10058061亞東K6 

0.00

0

0.00

0.00

0.00

0.50

0.51

0

0

10,000

31.10058062亞東K7 

0.00

0

0.00

0.00

0.00

1.71

1.79

0

0

2,000

70.00058063亞東K8 

0.89

0

0.89

0.89

0.89

0.88

0.91

8,000

1

10,000

26.15058064亞東L3 

0.00

0

0.00

0.00

0.00

0.40

0.43

0

0

10,000

35.55058065亞東L4 

0.00

0

0.00

0.00

0.00

0.59

0.68

0

0

2,000

10.50058066亞東L5 

0.15

-0.17

0.18

0.19

0.14

0.15

0.16

466,000

12

3,000

7.87058067亞東L6 

0.00

0

0.00

0.00

0.00

5.65

5.90

0

0

2,000

87.00058068亞東L7 

0.00

0

0.00

0.00

0.00

0.18

0.22

0

0

10,000

97.50058069亞東L8 

0.00

0

0.00

0.00

0.00

0.76

0.82

0

0

2,000

8.45058070亞東L9 

0.01

0

0.01

0.01

0.01

0.01

0.11

396,000

5

2,000

117.50058071亞東M1 

1.23

+0.08

1.28

1.28

1.21

1.25

1.26

156,000

19

10,000

161.50058072亞東M2 

1.51

0

1.51

1.51

1.51

1.50

1.51

52,000

1

2,000

57.30058073永昌MY 

0.00

0

0.00

0.00

0.00

1.77

1.87

0

0

20,000

58.70058074永昌MZ 

0.00

0

0.00

0.00

0.00

3.30

0.00

0

0

20,000

95.10058075永昌NA 

0.00

0

0.00

0.00

0.00

3.77

0.00

0

0

20,000

148.50058076永昌NB 

0.00

0

0.00

0.00

0.00

0.01

0.10

0

0

20,000

78.70058077永昌NC 

0.00

0

0.00

0.00

0.00

2.07

2.15

0

0

20,000

113.50058078永昌ND 

0.00

0

0.00

0.00

0.00

0.01

0.10

0

0

2,000

81.30058079永昌NE 

0.00

0

0.00

0.00

0.00

0.01

0.10

0

0

20,000

64.00058080永昌NF 

0.00

0

0.00

0.00

0.00

2.45

2.55

0

0

20,000

10.35058081永昌NG 

0.00

0

0.00

0.00

0.00

0.22

0.27

0

0

4,000

71.60058082永昌NH 

0.11

0

0.10

0.11

0.10

0.14

0.15

12,000

2

20,000

29.50058083永昌NJ 

0.00

0

0.00

0.00

0.00

0.00

0.00

0

0

2,000

26.900580842I群益 

0.00

0

0.00

0.00

0.00

8.80

9.10

0

0

10,000

0.000580852J群益 

0.00

0

0.00

0.00

0.00

5.85

6.00

0

0

10,000

0.000580862K群益 

0.00

0

0.00

0.00

0.00

0.01

0.00

0

0

2,000

81.300580872Q群益 

0.00

0

0.00

0.00

0.00

0.06

0.10

0

0

10,000

35.550580882S群益 

0.00

0

0.00

0.00

0.00

0.01

0.00

0

0

2,000

59.70058089永豐9E 

0.41

+0.05

0.36

0.42

0.36

0.38

0.40

825,000

22

10,000

84.70058090統一NZ 

0.00

0

0.00

0.00

0.00

0.18

0.19

0

0

2,000

24.45058091統一1A 

0.00

0

0.00

0.00

0.00

0.16

0.22

0

0

10,000

74.60058092統一1D 

0.00

0

0.00

0.00

0.00

0.68

0.70

0

0

2,000

161.50058093元大IB 

3.65

+0.50

3.67

3.67

3.65

3.70

3.79

15,000

2

20,000

64.90058094工銀DJ 

0.00

0

0.00

0.00

0.00

2.83

2.89

0

0

1,000

55.50058095兆豐2M 

0.00

0

0.00

0.00

0.00

1.22

1.25

0

0

10,000

67.30058096康和NP 

0.01

0

0.01

0.01

0.01

0.00

0.01

10,000

1

10,000

0.00058097康和NQ 

0.12

0

0.12

0.12

0.12

0.02

0.12

10,000

1

10,000

0.00058098日盛EB 

0.00

0

0.00

0.00

0.00

1.06

1.08

0

0

2,000

70.20058099日盛EC 

1.37

-0.24

1.52

1.66

1.34

1.38

1.39

293,000

22

2,000

42.25058100大華40 

0.00

0

0.00

0.00

0.00

0.01

0.03

0

0

10,000

0.00058101大華41 

0.00

0

0.00

0.00

0.00

3.94

3.99

0

0

10,000

0.00058102大華42 

0.23

0

0.23

0.23

0.23

0.22

0.25

12,000

2

10,000

0.00058103大華43 

0.52

+0.12

0.48

0.53

0.48

0.51

0.52

321,000

10

10,000

0.00058104大華44 

1.68

0

1.68

1.68

1.68

1.59

1.64

10,000

1

10,000

0.00058105BL元富 

0.33

0

0.33

0.33

0.33

0.34

0.35

5,000

1

10,000

76.80058106BM元富 

0.00

0

0.00

0.00

0.00

0.89

0.92

0

0

10,000

74.60058107BQ元富 

0.00

0

0.00

0.00

0.00

1.30

1.32

0

0

2,000

70.200581087R凱基 

0.00

0

0.00

0.00

0.00

0.00

0.00

0

0

2,000

81.300581097S凱基 

0.00

0

0.00

0.00

0.00

0.51

0.61

0

0

10,000

70.20058110DJ富邦 

3.16

0

2.68

3.16

2.68

2.92

3.02

70,000

3

2,000

374.00058111DK富邦 

0.00

0

0.00

0.00

0.00

0.46

0.56

0

0

15,000

31.10058112DL富邦 

0.00

0

0.00

0.00

0.00

0.99

1.08

0

0

2,000

48.10058113DM富邦 

0.00

0

0.00

0.00

0.00

0.01

0.07

0

0

12,000

81.30058114DN富邦 

1.65

+0.35

1.50

1.65

1.50

1.55

1.65

12,000

2

15,000

18.65058115DP富邦 

0.00

0

0.00

0.00

0.00

0.44

0.50

0

0

2,000

97.30058116BR元富 

4.64

+0.49

4.39

4.73

4.39

4.60

4.65

96,000

7

10,000

27.30058117BS元富 

0.00

0

0.00

0.00

0.00

2.77

2.83

0

0

10,000

18.10058118BT元富 

0.00

0

0.00

0.00

0.00

1.83

1.85

0

0

10,000

13.55058119BU元富 

0.23

+0.06

0.20

0.25

0.20

0.23

0.24

140,000

8

10,000

74.80058120BV元富 

0.00

0

0.00

0.00

0.00

5.80

6.05

0

0

3,000

64.900581217T凱基 

1.24

+0.30

1.24

1.24

1.24

1.16

1.18

2,000

1

10,000

75.50058122DR富邦 

0.00

0

0.00

0.00

0.00

0.00

0.01

0

0

15,000

78.70058123DS富邦 

0.00

0

0.00

0.00

0.00

0.00

0.01

0

0

15,000

78.70058124DT富邦 

0.66

0

0.66

0.66

0.66

0.63

0.66

2,000

1

15,000

35.55058125DV富邦 

0.01

0

0.01

0.01

0.01

0.01

0.09

163,000

3

10,000

59.80058126DX富邦 

1.06

+0.14

1.09

1.09

0.99

1.06

1.07

580,000

18

3,000

161.50058127DY富邦 

1.05

+0.26

1.05

1.05

1.05

0.94

1.04

10,000

1

2,000

49.70058128日盛EE 

0.00

0

0.00

0.00

0.00

0.01

0.07

0

0

2,000

15.800581297X凱基 

0.17

+0.05

0.17

0.17

0.17

0.17

0.18

50,000

1

4,000

74.80058130元大IC 

0.00

0

0.00

0.00

0.00

2.59

2.66

0

0

2,000

57.30058131大眾8V 

0.00

0

0.00

0.00

0.00

2.76

2.81

0

0

10,000

147.50058132大眾9V 

0.00

0

0.00

0.00

0.00

2.67

2.72

0

0

2,000

57.30058133統一1E 

0.00

0

0.00

0.00

0.00

5.70

5.95

0

0

2,000

93.90058134統一1F 

0.00

0

0.00

0.00

0.00

0.29

0.30

0

0

2,000

74.80058135國泰6M 

0.00

0

0.00

0.00

0.00

0.18

0.20

0

0

1,000

74.80058136國泰6N 

0.00

0

0.00

0.00

0.00

3.59

3.69

0

0

1,000

31.05058137永豐9G 

0.00

0

0.00

0.00

0.00

2.57

2.62

0

0

2,000

58.70058138永豐9I 

0.00

0

0.00

0.00

0.00

0.16

0.19

0

0

2,000

74.80058139日盛EJ 

0.00

0

0.00

0.00

0.00

0.01

0.02

0

0

10,000

78.70058140日盛EK 

0.00

0

0.00

0.00

0.00

0.01

0.00

0

0

2,000

374.00058141大華46 

0.00

0

0.00

0.00

0.00

0.01

0.03

0

0

10,000

0.00058142大華47 

5.25

+0.70

5.30

5.30

5.25

6.70

0.00

9,000

6

10,000

0.00058143大華48 

0.00

0

0.00

0.00

0.00

0.01

0.02

0

0

10,000

0.00058144EA富邦 

0.00

0

0.00

0.00

0.00

0.67

0.68

0

0

15,000

39.70058145亞東M3 

1.17

+0.11

1.17

1.17

1.17

1.19

1.20

45,000

1

10,000

161.50058146亞東M4 

0.90

0

0.90

0.90

0.90

0.85

0.90

2,000

1

2,000

161.50058147亞東M5 

0.00

0

0.00

0.00

0.00

0.01

0.02

0

0

2,000

7.87058148亞東M7 

0.00

0

0.00

0.00

0.00

7.60

7.85

0

0

2,000

93.90058149元大ID 

0.00

0

0.00

0.00

0.00

1.70

1.75

0

0

30,000

23.15058150日盛EM 

0.00

0

0.00

0.00

0.00

0.01

0.02

0

0

2,000

75.90058151日盛EN 

0.00

0

0.00

0.00

0.00

0.87

0.88

0

0

8,700

71.60058152康和NS 

0.00

0

0.00

0.00

0.00

0.03

0.13

0

0

2,000

0.000581532T群益 

0.78

+0.12

0.66

0.78

0.63

0.70

0.71

666,000

18

10,000

74.600581542U群益 

0.00

0

0.00

0.00

0.00

0.02

0.05

0

0

10,000

74.600581552V群益 

0.34

0

0.26

0.36

0.26

0.30

0.32

270,000

7

10,000

58.900581562W群益 

5.10

+0.13

5.15

5.15

5.10

5.35

5.55

20,000

2

2,000

374.000581572X群益 

0.00

0

0.00

0.00

0.00

3.22

3.24

0

0

2,000

70.00058158永豐9J 

0.00

0

0.00

0.00

0.00

0.44

0.46

0

0

3,000

13.96058159EB富邦 

0.00

0

0.00

0.00

0.00

1.58

1.60

0

0

2,000

70.00058160EC富邦 

0.86

0

0.84

0.86

0.84

0.91

0.92

5,000

2

2,000

71.60058161ED富邦 

0.00

0

0.00

0.00

0.00

2.71

2.77

0

0

2,000

78.60058162EE富邦 

0.31

+0.01

0.31

0.31

0.31

0.30

0.31

60,000

2

2,000

11.15058163BW元富 

1.33

0

1.23

1.33

1.23

1.31

1.35

63,000

3

10,000

13.96058164BX元富 

11.50

+0.40

11.50

11.50

11.50

9.85

10.10

10,000

1

5,000

113.50058165BY元富 

0.35

0

0.35

0.35

0.35

0.40

0.41

200,000

1

10,000

17.00058166BZ元富 

1.71

0

1.71

1.71

1.71

1.71

1.73

10,000

1

11,500

17.30058167CA元富 

0.00

0

0.00

0.00

0.00

1.31

1.34

0

0

15,000

11.90058168CB元富 

0.41

+0.02

0.41

0.44

0.41

0.41

0.43

382,000

8

10,000

18.30058169亞東M9 

2.66

+0.52

2.14

2.66

2.14

2.60

2.65

484,000

21

10,000

957.00058170亞東N1 

0.00

0

0.00

0.00

0.00

4.75

4.80

0

0

10,000

64.90058171亞東N2 

0.00

0

0.00

0.00

0.00

5.35

5.75

0

0

10,000

113.50058172亞東N3 

0.00

0

0.00

0.00

0.00

0.00

0.01

0

0

10,000

81.30058173亞東N4 

0.00

0

0.00

0.00

0.00

0.80

0.85

0

0

10,000

17.10058174亞東N5 

1.89

0

1.89

1.89

1.89

1.84

1.90

2,000

1

10,000

112.00058175亞東N8 

0.00

0

0.00

0.00

0.00

1.29

1.34

0

0

10,000

32.00058176亞東N9 

0.00

0

0.00

0.00

0.00

6.05

6.25

0

0

2,000

188.00058177亞東AA 

0.00

0

0.00

0.00

0.00

0.51

0.56

0

0

10,000

74.600581787Y凱基 

3.90

0

3.90

3.90

3.90

3.88

3.92

240,000

4

10,000

58.70058179EF富邦 

0.00

0

0.00

0.00

0.00

6.05

6.10

0

0

12,000

0.00058180EG富邦 

0.00

0

0.00

0.00

0.00

7.55

7.60

0

0

12,000

0.00058181EK富邦 

2.75

0

2.34

2.75

2.34

2.50

2.59

40,000

6

15,000

13.35058182亞東AC 

0.12

0

0.12

0.12

0.12

0.11

0.12

377,000

6

10,000

59.70058183元大IH 

0.55

+0.01

0.48

0.56

0.48

0.55

0.63

51,000

5

6,000

74.80058184日盛ES 

0.08

+0.03

0.08

0.08

0.08

0.07

0.08

5,000

2

10,000

52.10058185日盛ET 

0.86

+0.11

0.93

0.93

0.86

0.89

0.90

160,000

3

2,000

161.50058186大華49 

4.38

+0.70

4.18

4.42

4.18

4.19

4.22

148,000

18

10,000

0.00058187CC元富 

2.76

+0.12

2.76

2.76

2.76

2.76

2.78

95,000

1

10,000

31.05058188CD元富 

1.18

0

1.10

1.18

1.10

1.13

1.15

250,000

7

10,000

347.00058189CE元富 

2.63

0

2.60

2.63

2.54

2.54

2.56

411,000

12

2,000

374.00058190CF元富 

1.09

+0.41

0.98

1.09

0.98

1.06

1.07

56,000

3

2,000

71.60058191工銀DP 

0.00

0

0.00

0.00

0.00

4.48

4.55

0

0

1,000

0.00058192工銀DQ 

0.00

0

0.00

0.00

0.00

2.01

2.06

0

0

1,000

31.05058193工銀DR 

0.00

0

0.00

0.00

0.00

0.11

0.12

0

0

10,000

74.60058194工銀DS 

0.00

0

0.00

0.00

0.00

3.85

3.92

0

0

1,000

87.00058195工銀DT 

0.00

0

0.00

0.00

0.00

2.37

2.39

0

0

1,000

64.90058196工銀DU 

1.56

+0.31

1.30

1.56

1.30

1.46

1.47

109,000

7

2,000

374.00058197中信DB 

0.00

0

0.00

0.00

0.00

0.01

0.02

0

0

2,000

81.30058198兆豐2N 

0.37

+0.02

0.37

0.37

0.37

0.38

0.41

50,000

1

10,000

74.60058199兆豐2P 

0.00

0

0.00

0.00

0.00

0.00

0.01

0

0

10,000

374.00058200兆豐2Q 

0.03

0

0.03

0.03

0.03

0.02

0.03

12,000

1

10,000

58.90058201兆豐2R 

0.78

+0.08

0.69

0.78

0.69

0.72

0.74

40,000

3

10,000

80.90058202兆豐2S 

0.00

0

0.00

0.00

0.00

4.68

0.00

0

0

2,000

87.00058203兆豐2T 

0.12

0

0.12

0.12

0.12

0.14

0.15

9,000

1

10,000

27.90058204兆豐2U 

1.21

+0.33

0.92

1.21

0.92

1.14

1.19

37,000

5

10,000

112.00058205兆豐2V 

0.00

0

0.00

0.00

0.00

1.54

1.57

0

0

2,000

70.00058206元大II 

2.94

0

2.87

2.94

2.87

2.72

2.82

93,000

3

2,000

374.00058207國泰6Q 

1.25

+0.20

1.21

1.25

1.21

1.35

1.40

15,000

3

1,000

290.000582082Z群益 

0.00

0

0.00

0.00

0.00

5.55

5.60

0

0

10,000

43.150582093A群益 

0.00

0

0.00

0.00

0.00

0.23

0.24

0

0

2,000

19.60058210永豐9R 

0.00

0

0.00

0.00

0.00

3.89

3.99

0

0

2,000

87.00058211統一1H 

1.95

0

1.95

1.95

1.95

1.88

1.95

10,000

1

20,000

13.55058212統一1J 

0.00

0

0.00

0.00

0.00

0.00

0.10

0

0

2,000

81.30058213統一1K 

0.00

0

0.00

0.00

0.00

0.73

0.74

0

0

2,000

161.50058214統一1L 

0.00

0

0.00

0.00

0.00

4.40

4.47

0

0

2,000

87.000582158B凱基 

0.00

0

0.00

0.00

0.00

5.50

5.70

0

0

2,000

87.000582168C凱基 

0.00

0

0.00

0.00

0.00

0.04

0.14

0

0

10,000

57.10058217中信DE 

0.29

+0.09

0.25

0.32

0.25

0.28

0.29

120,000

6

5,000

74.60058218日盛EV 

0.44

0

0.44

0.44

0.44

0.44

0.48

82,000

1

20,000

18.50058219大華51 

0.25

0

0.25

0.25

0.25

0.24

0.26

10,000

1

2,000

0.00058220大華52 

0.00

0

0.00

0.00

0.00

0.30

0.32

0

0

10,000

0.00058221康和NT 

0.00

0

0.00

0.00

0.00

1.94

2.04

0

0

10,000

0.00058222康和NU 

0.00

0

0.00

0.00

0.00

0.02

0.12

0

0

10,000

0.00058223康和NV 

0.00

0

0.00

0.00

0.00

0.18

0.19

0

0

10,000

0.00058224康和NW 

0.00

0

0.00

0.00

0.00

0.32

0.33

0

0

10,000

0.00058225康和NX 

0.45

0

0.45

0.45

0.45

0.45

0.46

40,000

2

10,000

0.00058226國泰6R 

0.00

0

0.00

0.00

0.00

1.72

1.82

0

0

1,000

57.30058227永豐9T 

0.00

0

0.00

0.00

0.00

0.01

0.02

0

0

10,000

290.00058228永豐9U 

0.00

0

0.00

0.00

0.00

0.16

0.19

0

0

5,000

71.60058229永豐9V 

1.15

+0.33

0.81

1.30

0.81

1.07

1.17

180,000

10

18,000

13.35058230永豐9W 

0.00

0

0.00

0.00

0.00

3.08

3.18

0

0

1,400

95.10058231工銀DV 

0.00

0

0.00

0.00

0.00

0.02

0.08

0

0

2,000

24.15058232兆豐2W 

0.00

0

0.00

0.00

0.00

0.14

0.16

0

0

10,000

9.44058233兆豐2X 

0.00

0

0.00

0.00

0.00

0.74

0.78

0

0

2,000

39.10058234CH元富 

2.82

+0.34

2.89

2.89

2.82

2.82

2.84

80,000

5

2,000

374.00058235CK元富 

0.00

0

0.00

0.00

0.00

4.94

5.00

0

0

10,000

0.00058236CM元富 

0.00

0

0.00

0.00

0.00

0.56

0.57

0

0

10,000

9.32058237CN元富 

0.00

0

0.00

0.00

0.00

3.28

3.34

0

0

3,000

23.15058238CP元富 

0.25

0

0.25

0.25

0.25

0.29

0.30

1,000

1

10,000

18.65058239CQ元富 

0.94

0

0.94

0.94

0.94

1.00

1.03

10,000

1

2,000

290.000582408D凱基 

1.49

+0.24

1.32

1.52

1.32

1.47

1.49

160,000

23

2,000

290.00058241日盛EZ 

0.32

+0.08

0.29

0.35

0.26

0.32

0.36

60,000

12

15,000

347.00058242日盛FA 

1.12

+0.29

0.85

1.35

0.85

1.12

1.16

156,000

15

20,000

13.35058243日盛FB 

0.00

0

0.00

0.00

0.00

0.08

0.09

0

0

17,000

18.65058244日盛FC 

0.00

0

0.00

0.00

0.00

0.18

0.19

0

0

15,000

25.70058245日盛FD 

0.24

+0.08

0.22

0.28

0.19

0.25

0.26

560,000

225

2,000

290.00058246元大IM 

0.00

0

0.00

0.00

0.00

1.67

1.75

0

0

20,000

15.15058247元大IN 

0.82

+0.21

0.67

0.83

0.66

0.74

0.75

686,000

24

2,000

374.00058248元大IP 

0.01

0

0.01

0.01

0.01

0.00

0.01

7,000

7

15,000

78.70058249元大IQ 

0.30

+0.02

0.29

0.30

0.29

0.28

0.29

50,000

2

20,000

31.10058250永豐9Z 

1.24

+0.31

1.10

1.24

1.10

1.25

1.27

1,386,000

35

17,000

9.00058251永豐AA 

0.00

0

0.00

0.00

0.00

0.37

0.42

0

0

16,000

18.65058252康和05 

0.23

+0.12

0.24

0.24

0.23

0.26

0.28

4,000

2

2,000

0.00058253日盛FE 

0.00

0

0.00

0.00

0.00

4.11

4.14

0

0

15,000

43.15058254日盛FF 

0.00

0

0.00

0.00

0.00

0.00

0.02

0

0

10,000

64.00058255日盛FG 

1.94

+0.63

1.64

2.05

1.53

2.10

2.11

172,000

7

2,000

957.00058256大華53 

0.00

0

0.00

0.00

0.00

0.23

0.24

0

0

10,000

0.00058257大華54 

0.00

0

0.00

0.00

0.00

0.01

0.02

0

0

2,000

0.00058258大華55 

0.00

0

0.00

0.00

0.00

0.04

0.06

0

0

10,000

0.00058259統一1N 

0.31

0

0.34

0.34

0.31

0.31

0.32

22,000

3

10,000

16.30058260統一1P 

0.00

0

0.00

0.00

0.00

0.96

0.97

0

0

2,000

161.50058261統一1Q 

5.35

0

6.05

6.05

5.35

5.35

5.70

11,000

2

10,000

95.10058262統一1R 

0.74

+0.09

0.75

0.77

0.74

0.72

0.75

119,000

5

12,000

35.80058263統一1S 

0.00

0

0.00

0.00

0.00

0.09

0.10

0

0

15,000

74.60058264EN富邦 

0.00

0

0.00

0.00

0.00

0.01

0.06

0

0

2,000

374.00058265EP富邦 

1.07

+0.35

0.83

1.07

0.83

0.87

0.96

76,000

4

2,000

374.00058266EQ富邦 

2.59

+0.33

2.59

2.59

2.59

2.47

2.57

5,000

1

2,000

374.00058267ER富邦 

1.66

+0.37

1.43

1.72

1.40

1.65

1.66

363,000

29

2,000

290.00058268亞東AD 

0.00

0

0.00

0.00

0.00

6.60

6.95

0

0

2,000

87.00058269中信DH 

0.00

0

0.00

0.00

0.00

5.50

0.00

0

0

1,000

55.40058270CR元富 

0.31

-0.06

0.34

0.34

0.31

0.31

0.32

101,000

3

10,000

25.70058271CS元富 

2.31

-0.29

2.84

2.84

2.31

2.26

2.31

92,000

9

10,000

113.50058272CU元富 

0.00

0

0.00

0.00

0.00

0.14

0.15

0

0

2,000

74.80058273元大IR 

0.00

0

0.00

0.00

0.00

0.63

0.65

0

0

15,000

74.60058274國泰6S 

1.87

+0.49

2.07

2.07

1.87

1.82

1.87

45,000

2

2,000

13.35058275統一1U 

0.00

0

0.00

0.00

0.00

0.01

0.02

0

0

10,000

78.70058276統一1V 

0.00

0

0.00

0.00

0.00

1.53

1.58

0

0

18,000

13.35058277統一1W 

2.00

0

2.00

2.00

2.00

1.92

1.97

10,000

1

19,000

147.50058278統一1X 

0.49

0

0.49

0.49

0.49

0.44

0.49

13,000

1

13,000

25.70058279統一1Y 

0.00

0

0.00

0.00

0.00

1.00

1.03

0

0

15,000

70.00058280統一1Z 

0.00

0

0.00

0.00

0.00

0.04

0.05

0

0

2,000

74.800582813C群益 

0.86

+0.15

0.75

0.89

0.75

0.86

0.87

58,000

9

10,000

290.000582823D群益 

0.50

+0.13

0.50

0.50

0.50

0.46

0.48

9,000

1

10,000

75.500582833F群益 

0.00

0

0.00

0.00

0.00

0.08

0.09

0

0

10,000

32.75058284永豐AC 

0.00

0

0.00

0.00

0.00

0.04

0.05

0

0

2,000

32.35058285永豐AD 

0.10

+0.02

0.10

0.10

0.10

0.09

0.10

797,000

10

10,000

179.00058286永豐AE 

0.00

0

0.00

0.00

0.00

0.11

0.12

0

0

14,000

97.50058287大華57 

0.00

0

0.00

0.00

0.00

2.79

2.84

0

0

10,000

0.00058288大華58 

0.39

0

0.44

0.44

0.39

0.39

0.41

101,000

5

2,000

0.00058289大華59 

1.03

+0.19

0.88

1.03

0.88

1.02

1.04

150,000

3

10,000

0.00058290大華60 

0.98

+0.55

1.12

1.12

0.94

0.93

0.96

13,000

4

10,000

0.00058291亞東AE 

0.06

+0.01

0.04

0.06

0.04

0.05

0.06

773,000

9

10,000

18.30058292亞東AF 

2.02

+0.22

1.97

2.02

1.97

1.93

1.96

90,000

3

2,000

374.00058293亞東AG 

5.80

0

5.80

5.80

5.80

5.90

6.15

4,000

1

10,000

41.30058294亞東AH 

0.00

0

0.00

0.00

0.00

1.89

1.92

0

0

10,000

9.00058295亞東AJ 

0.00

0

0.00

0.00

0.00

2.56

0.00

0

0

10,000

16.55058296亞東AK 

0.94

0

0.92

0.99

0.88

0.93

0.94

132,000

5

10,000

24.30058297亞東AL 

0.92

+0.13

0.85

0.92

0.85

0.91

0.92

277,000

7

10,000

17.30058298亞東AM 

0.19

+0.01

0.23

0.24

0.17

0.18

0.19

332,000

14

10,000

78.70058299亞東AP 

2.94

-0.43

3.54

3.72

2.94

3.02

3.11

310,000

26

10,000

113.50058300ES富邦 

1.04

0

0.92

1.04

0.88

1.06

1.10

106,000

8

15,000

347.00058301EU富邦 

0.00

0

0.00

0.00

0.00

1.67

1.70

0

0

15,000

17.45058302EW富邦 

2.46

+0.19

2.46

2.46

2.40

2.36

2.46

112,000

9

15,000

10.35058303EX富邦 

0.23

-0.07

0.30

0.30

0.22

0.23

0.24

884,000

27

15,000

7.87058304EZ富邦 

0.41

+0.01

0.41

0.41

0.41

0.39

0.40

100,000

2

10,000

27.90058305元大IU 

3.30

+0.43

3.10

3.47

3.10

3.33

3.36

567,000

22

3,000

290.00058306元大IV 

0.00

0

0.00

0.00

0.00

0.91

0.97

0

0

20,000

11.90058307元大IW 

0.00

0

0.00

0.00

0.00

0.57

0.59

0

0

2,000

35.150583088F凱基 

0.86

+0.15

0.75

0.86

0.75

0.83

0.84

112,000

12

2,000

290.000583098G凱基 

0.13

0

0.13

0.13

0.13

0.13

0.15

7,000

2

2,000

48.10058310第一6R 

1.08

-0.15

1.21

1.32

1.08

1.10

1.15

109,000

4

10,000

32.75058311統一2D 

0.60

+0.09

0.62

0.62

0.60

0.56

0.57

200,000

4

2,000

35.15058312統一2E 

0.00

0

0.00

0.00

0.00

1.64

1.71

0

0

2,000

55.50058313統一2F 

0.17

0

0.17

0.17

0.17

0.16

0.17

50,000

1

10,000

17.10058314國票9B 

0.11

+0.02

0.12

0.12

0.10

0.10

0.11

1,153,000

18

15,000

0.00058315國票1C 

0.00

0

0.00

0.00

0.00

0.02

0.03

0

0

2,000

0.00058316日盛FK 

0.07

+0.01

0.07

0.07

0.07

0.06

0.07

10,000

1

20,000

31.10058317日盛FL 

1.54

+0.45

1.33

1.55

1.33

1.51

1.52

120,000

13

20,000

9.00058318日盛FM 

0.00

0

0.00

0.00

0.00

0.09

0.10

0

0

2,000

97.30058319永豐AF 

0.13

+0.01

0.13

0.13

0.13

0.12

0.13

50,000

1

2,000

196.00058320永豐AG 

0.97

+0.12

0.87

1.00

0.87

0.97

0.98

601,000

44

10,000

290.00058321永豐AH 

4.89

-0.02

5.15

5.15

4.88

4.91

4.98

7,000

3

2,000

93.90058322永豐AI 

0.19

+0.07

0.15

0.19

0.13

0.20

0.22

165,000

5

17,000

9.47058323永豐AJ 

0.00

0

0.00

0.00

0.00

0.09

0.10

0

0

2,000

10.50058324永豐AK 

0.00

0

0.00

0.00

0.00

0.05

0.06

0

0

17,000

17.00058325永豐AL 

0.30

0

0.26

0.31

0.26

0.31

0.34

13,000

3

7,000

24.30058326中信DJ 

0.24

0

0.24

0.24

0.24

0.22

0.23

1,000

1

6,000

15.80058327中信DK 

1.04

+0.26

0.98

1.05

0.98

0.90

0.91

24,000

3

1,000

35.15058328中信DL 

0.26

0

0.31

0.31

0.26

0.23

0.24

5,000

3

2,000

35.15058329中信DM 

0.00

0

0.00

0.00

0.00

0.08

0.09

0

0

2,000

74.80058330工銀DW 

0.00

0

0.00

0.00

0.00

3.07

3.09

0

0

1,000

0.00058331工銀DX 

0.16

0

0.16

0.16

0.16

0.13

0.16

1,000

1

10,000

13.96058332工銀DY 

0.73

+0.14

0.67

0.73

0.63

0.73

0.77

67,000

20

10,000

347.00058333工銀DZ 

0.00

0

0.00

0.00

0.00

1.78

1.83

0

0

3,000

147.50058334工銀EA 

1.95

0

1.47

1.95

1.47

1.81

1.87

23,000

3

10,000

13.35058335元大IY 

0.01

0

0.01

0.01

0.01

0.00

0.01

8,000

8

20,000

81.30058336元大IZ 

0.00

0

0.00

0.00

0.00

0.04

0.12

0

0

3,000

79.80058337元大JA 

0.58

0

0.61

0.61

0.58

0.59

0.61

201,000

4

3,000

290.00058338元大JB 

0.00

0

0.00

0.00

0.00

4.33

4.39

0

0

2,000

22.85058339元大JC 

0.00

0

0.00

0.00

0.00

4.67

0.00

0

0

2,000

55.50058340CX元富 

0.00

0

0.00

0.00

0.00

6.05

6.10

0

0

10,000

93.90058341CY元富 

1.09

+0.02

1.08

1.09

1.08

1.09

1.10

23,000

3

10,000

55.500583428J凱基 

0.00

0

0.00

0.00

0.00

1.83

1.86

0

0

2,000

12.600583438K凱基 

0.00

0

0.00

0.00

0.00

4.85

4.95

0

0

2,000

22.850583448L凱基 

0.00

0

0.00

0.00

0.00

1.39

1.42

0

0

2,000

78.600583458M凱基 

0.14

0

0.14

0.14

0.14

0.13

0.14

2,000

1

20,000

9.44058346永豐AM 

0.00

0

0.00

0.00

0.00

2.04

2.14

0

0

2,000

12.60058347永豐AN 

0.00

0

0.00

0.00

0.00

0.00

0.01

0

0

2,000

59.70058348永豐AP 

0.27

+0.06

0.26

0.27

0.26

0.27

0.30

208,000

3

3,000

161.50058349永豐AQ 

0.27

+0.07

0.24

0.27

0.23

0.27

0.28

142,000

6

2,000

290.00058350永豐AR 

0.99

+0.41

0.59

0.99

0.59

0.95

0.99

1,047,000

31

20,000

957.00058351永豐AS 

0.00

0

0.00

0.00

0.00

0.15

0.17

0

0

2,300

52.30058352永豐AT 

0.00

0

0.00

0.00

0.00

0.04

0.05

0

0

10,000

32.75058353永豐AU 

0.00

0

0.00

0.00

0.00

1.79

1.84

0

0

2,000

55.50058354永豐AV 

1.62

0

1.62

1.62

1.62

1.79

1.89

2,000

1

2,000

147.50058355永豐AW 

1.05

+0.29

0.78

1.05

0.78

0.94

1.03

161,000

5

14,000

112.00058356永豐AX 

0.53

+0.12

0.43

0.54

0.43

0.48

0.51

607,000

14

10,000

374.00058357永豐AY 

0.00

0

0.00

0.00

0.00

0.02

0.03

0

0

2,000

38.50058358永豐AZ 

0.00

0

0.00

0.00

0.00

0.00

0.01

0

0

2,700

179.000583593I群益 

2.65

+0.79

1.96

2.66

1.94

2.54

2.62

1,228,000

106

2,000

957.000583603J群益 

0.00

0

0.00

0.00

0.00

0.01

0.05

0

0

10,000

32.750583613K群益 

0.00

0

0.00

0.00

0.00

0.14

0.15

0

0

10,000

38.500583623L群益 

0.17

0

0.15

0.17

0.15

0.18

0.20

25,000

2

2,000

290.000583633M群益 

0.00

0

0.00

0.00

0.00

0.01

0.09

0

0

2,000

79.800583643N群益 

0.00

0

0.00

0.00

0.00

0.56

0.58

0

0

10,000

18.650583653P群益 

2.17

+0.38

1.78

2.29

1.78

2.09

2.11

493,000

20

2,000

374.00058366國泰6T 

2.09

-0.20

2.43

2.53

2.09

2.05

2.12

199,000

10

1,000

42.25058367國泰6U 

0.07

0

0.07

0.07

0.07

0.05

0.07

30,000

2

1,000

38.50058368國泰6V 

0.00

0

0.00

0.00

0.00

1.81

1.84

0

0

1,000

57.30058369國泰6W 

0.00

0

0.00

0.00

0.00

0.11

0.12

0

0

1,000

44.20058370國泰6X 

0.00

0

0.00

0.00

0.00

0.38

0.45

0

0

1,000

52.30058371日盛FN 

8.25

+0.80

8.35

8.35

8.25

8.65

0.00

11,000

2

10,000

204.00058372日盛FP 

5.10

+0.30

4.77

5.10

4.77

4.95

5.00

10,000

4

10,000

77.30058373日盛FQ 

0.00

0

0.00

0.00

0.00

0.01

0.00

0

0

2,000

179.00058374日盛FR 

0.00

0

0.00

0.00

0.00

0.02

0.03

0

0

2,000

79.80058375日盛FS 

0.00

0

0.00

0.00

0.00

7.45

7.55

0

0

2,000

188.00058376日盛FT 

0.00

0

0.00

0.00

0.00

0.26

0.27

0

0

10,000

80.90058377日盛FU 

0.00

0

0.00

0.00

0.00

0.00

0.01

0

0

2,000

81.30058378日盛FV 

0.30

+0.03

0.30

0.30

0.29

0.29

0.30

564,000

12

10,000

84.70058379日盛FW 

0.00

0

0.00

0.00

0.00

3.08

3.13

0

0

2,000

57.30058380日盛FX 

1.38

+0.30

1.10

1.55

1.10

1.45

1.47

611,000

52

2,000

290.00058381大華63 

0.00

0

0.00

0.00

0.00

1.62

0.00

0

0

2,000

0.00058382大眾1W 

0.00

0

0.00

0.00

0.00

0.02

0.06

0

0

2,000

74.80058383大眾2W 

0.00

0

0.00

0.00

0.00

0.00

0.05

0

0

20,000

78.70058384大眾3W 

0.00

0

0.00

0.00

0.00

0.00

0.04

0

0

2,000

81.30058385大眾4W 

0.69

+0.18

0.66

0.69

0.61

0.61

0.64

81,000

5

2,000

374.00058386大眾5W 

0.00

0

0.00

0.00

0.00

0.47

0.50

0

0

2,000

70.20058387兆豐2Z 

0.00

0

0.00

0.00

0.00

1.85

1.86

0

0

10,000

58.70058388兆豐3B 

0.83

0

0.83

0.83

0.83

0.72

0.74

10,000

1

10,000

26.15058389兆豐3C 

0.00

0

0.00

0.00

0.00

0.00

0.01

0

0

10,000

81.30058390兆豐3D 

0.04

0

0.04

0.05

0.04

0.02

0.05

489,000

39

10,000

32.00058391兆豐3G 

0.00

0

0.00

0.00

0.00

0.01

0.02

0

0

2,000

11.15058392兆豐3H 

0.00

0

0.00

0.00

0.00

0.00

0.02

0

0

10,000

24.15058393亞東AS 

0.64

+0.18

0.48

0.64

0.48

0.59

0.60

45,000

5

10,000

28.70058394工銀EF 

0.00

0

0.00

0.00

0.00

0.01

0.06

0

0

2,000

62.90058395永昌NK 

0.00

0

0.00

0.00

0.00

2.27

2.37

0

0

20,000

64.90058396永昌NL 

1.44

0

1.30

1.67

1.30

1.44

1.47

129,000

4

20,000

13.35058397永昌NM 

0.00

0

0.00

0.00

0.00

0.03

0.10

0

0

20,000

24.00058398永昌NN 

0.00

0

0.00

0.00

0.00

0.60

0.62

0

0

20,000

347.00058399永昌NP 

0.00

0

0.00

0.00

0.00

0.03

0.10

0

0

20,000

11.40058400永昌NQ 

0.00

0

0.00

0.00

0.00

0.15

0.16

0

0

20,000

31.10058401永昌NR 

0.00

0

0.00

0.00

0.00

0.77

0.82

0

0

20,000

70.00058402永昌NS 

0.00

0

0.00

0.00

0.00

3.33

3.39

0

0

2,000

115.00058403永昌NT 

0.00

0

0.00

0.00

0.00

0.00

0.00

0

0

2,000

117.50058404永昌NU 

0.00

0

0.00

0.00

0.00

1.53

1.59

0

0

2,000

26.10058405永昌NV 

0.00

0

0.00

0.00

0.00

0.05

0.10

0

0

20,000

7.87058406永昌NW 

0.00

0

0.00

0.00

0.00

2.73

2.83

0

0

2,000

87.00058407統一2J 

2.70

0

2.79

2.79

2.70

2.69

2.70

54,000

7

10,000

58.70058408統一2K 

0.00

0

0.00

0.00

0.00

0.02

0.03

0

0

19,000

7.87058409統一2L 

0.16

+0.01

0.16

0.16

0.16

0.16

0.18

99,000

1

2,000

10.50058410統一2M 

0.00

0

0.00

0.00

0.00

0.52

0.53

0

0

2,000

290.00058411統一2N 

0.00

0

0.00

0.00

0.00

0.26

0.28

0

0

2,000

52.30058412統一2P 

0.00

0

0.00

0.00

0.00

0.01

0.05

0

0

2,000

24.15058413統一2R 

0.00

0

0.00

0.00

0.00

0.04

0.05

0

0

2,000

38.50058414統一2S 

0.00

0

0.00

0.00

0.00

0.01

0.06

0

0

2,000

59.70058415統一2T 

3.20

+0.72

2.79

3.20

2.79

3.16

3.18

453,000

10

10,000

957.00058416國泰7A 

3.50

0

3.50

3.50

3.50

3.59

3.66

3,000

社群留言