名稱
收盤價
漲跌
開盤價
最高價
最低價 最後買價 最後賣價
成交股數
筆數
發行張數
本益比04080P群益48
0.51
-0.07
0.56
0.56
0.51
0.52
0.53
87,000
7
10,000
0.0004081P群益50
0.51
0
0.51
0.51
0.51
0.50
0.51
99,000
2
10,000
0.0004082PFB永豐
0.91
0
0.90
0.91
0.90
0.90
0.91
102,000
5
13,000
0.0004083P凱基M2
0.00
0
0.00
0.00
0.00
1.73
1.74
0
0
10,000
0.0004084P凱基M5
0.00
0
0.00
0.00
0.00
1.03
1.04
0
0
10,000
0.0004085P國泰DH
0.00
0
0.00
0.00
0.00
0.84
0.85
0
0
10,000
0.0004086P國泰DM
0.85
+0.03
0.79
0.87
0.79
0.85
0.86
183,000
7
10,000
0.0004087P國票CM
0.00
0
0.00
0.00
0.00
1.08
1.09
0
0
10,000
0.0004088P統一AQ
1.29
0
1.29
1.29
1.29
1.28
1.29
2,000
1
15,000
0.0004089P凱基M8
1.38
-0.17
1.38
1.38
1.38
1.42
1.43
25,000
1
10,000
0.0004090P日盛5Z
0.98
-0.16
0.99
1.00
0.98
0.97
0.98
112,000
7
15,000
64.9004091P中信3U
0.00
0
0.00
0.00
0.00
0.53
0.54
0
0
10,000
0.0004092PZ9元大
0.95
-0.06
0.94
0.95
0.94
0.94
0.95
50,000
3
20,000
0.0004093PFK永豐
0.64
-0.12
0.76
0.76
0.63
0.63
0.64
525,000
8
15,000
0.0004094PFL永豐
0.85
-0.01
0.85
0.85
0.85
0.83
0.84
10,000
1
15,000
0.0004095PFP永豐
0.57
+0.01
0.54
0.57
0.54
0.58
0.59
435,000
10
22,000
0.0004096P群益58
0.00
0
0.00
0.00
0.00
1.13
1.14
0
0
10,000
0.0004097P群益59
0.89
0
0.89
0.89
0.89
0.91
0.92
10,000
1
10,000
0.0004098P群益60
0.00
0
0.00
0.00
0.00
0.68
0.69
0
0
10,000
0.0004099P統一AY
0.00
0
0.00
0.00
0.00
1.79
1.81
0
0
10,000
0.0004100P統一AZ
1.86
-0.20
1.81
1.86
1.81
1.75
1.77
9,000
3
10,000
0.0004101P統一BA
0.00
0
0.00
0.00
0.00
0.91
0.92
0
0
10,000
0.0004102P統一BB
0.59
-0.13
0.67
0.67
0.58
0.59
0.61
1,745,000
33
10,000
0.0004103P元富CY
1.28
+0.05
1.19
1.28
1.19
1.27
1.28
3,331,000
60
10,000
0.0004104P元富CZ
2.77
-0.27
2.82
2.82
2.77
2.84
2.85
6,000
2
10,000
0.0004105P富邦FN
0.00
0
0.00
0.00
0.00
0.89
0.91
0
0
20,000
0.0004106P元大05
0.67
+0.02
0.62
0.67
0.61
0.64
0.67
976,000
27
50,000
0.0004107P元大06
0.96
+0.06
0.89
0.96
0.89
0.93
0.97
317,000
9
30,000
0.0004108P元大07
1.93
0
1.93
1.93
1.93
1.85
1.86
30,000
1
20,000
0.0004109P亞東NH
0.00
0
0.00
0.00
0.00
0.88
0.89
0
0
10,000
0.0004110P亞東NN
0.79
-0.08
0.85
0.89
0.73
0.78
0.79
1,379,000
25
10,000
0.0004111PFQ永豐
0.72
-0.11
0.73
0.73
0.72
0.71
0.72
69,000
3
14,000
0.0004112P群益68
0.60
-0.12
0.69
0.72
0.55
0.60
0.61
3,021,000
46
20,000
0.0004113P群益69
0.00
0
0.00
0.00
0.00
1.90
1.91
0
0
10,000
0.0004114P凱基N3
0.85
+0.05
0.80
0.85
0.80
0.85
0.86
70,000
3
20,000
0.0004115P凱基N5
0.00
0
0.00
0.00
0.00
0.91
0.92
0
0
10,000
0.0004116P凱基N8
0.81
-0.10
0.88
0.88
0.81
0.82
0.83
396,000
4
10,000
0.0004117P凱基01
0.00
0
0.00
0.00
0.00
1.97
1.98
0
0
10,000
0.0004118P永昌N6
0.85
0
0.85
0.85
0.85
0.84
0.85
120,000
2
20,000
0.0004119P日盛6B
1.15
-0.04
1.17
1.17
1.15
1.10
1.11
20,000
2
15,000
87.0004120P康和CP
0.00
0
0.00
0.00
0.00
1.02
1.03
0
0
10,000
0.0004121P康和CQ
0.00
0
0.00
0.00
0.00
0.90
0.91
0
0
21,000
0.0004122P康和CR
0.00
0
0.00
0.00
0.00
0.90
0.91
0
0
10,000
0.0004123P康和CS
0.00
0
0.00
0.00
0.00
0.78
0.79
0
0
17,600
0.0004124P統一BG
1.36
-0.09
1.36
1.36
1.36
1.38
1.39
30,000
1
10,000
0.0004125P元富DA
1.68
-0.13
1.67
1.68
1.66
1.68
1.69
356,000
8
10,000
0.0004126P工銀LC
1.06
-0.17
1.09
1.12
1.05
1.07
1.08
597,000
15
10,000
0.0004127P工銀LD
1.82
-0.11
1.85
1.85
1.80
1.81
1.82
1,620,000
19
10,000
0.0004128P工銀LE
0.55
-0.12
0.59
0.59
0.54
0.55
0.56
602,000
20
10,000
0.0004129P工銀LF
1.13
-0.30
1.34
1.34
1.12
1.13
1.14
3,083,000
115
10,000
0.0004130P兆豐AP
1.70
0
1.69
1.70
1.67
1.69
1.70
5,000
4
10,000
0.0004131P富邦FR
1.08
0
1.13
1.13
1.08
1.07
1.08
24,000
2
15,000
0.0004132P日盛6F
0.55
0
0.57
0.59
0.54
0.54
0.55
223,000
7
10,000
77.3004133P元大13
0.00
0
0.00
0.00
0.00
1.23
1.24
0
0
30,000
0.0004134P亞東NQ
0.85
+0.07
1.40
1.40
0.80
0.85
0.87
306,000
29
10,000
0.0004135P元大18
0.00
0
0.00
0.00
0.00
0.60
0.61
0
0
50,000
0.0004136P元大19
0.00
0
0.00
0.00
0.00
1.41
1.42
0
0
20,000
0.0004137P元大20
1.64
-0.18
1.65
1.67
1.64
1.65
1.66
63,000
4
20,000
0.0004138P中信4F
0.00
0
0.00
0.00
0.00
0.76
0.77
0
0
10,000
0.0004139P中信4G
0.60
-0.35
0.60
0.60
0.60
0.58
0.59
22,000
2
10,000
0.0004140P富邦FS
0.00
0
0.00
0.00
0.00
1.99
2.00
0
0
10,000
0.0004141P群益74
0.00
0
0.00
0.00
0.00
1.71
1.72
0
0
10,000
0.0004142P群益75
0.00
0
0.00
0.00
0.00
1.05
1.06
0
0
10,000
0.0004143PFZ永豐
0.00
0
0.00
0.00
0.00
0.51
0.52
0
0
20,000
0.0004144PGA永豐
0.62
-0.19
0.62
0.62
0.62
0.62
0.63
10,000
1
18,000
0.0004145P兆豐AT
0.00
0
0.00
0.00
0.00
2.11
2.12
0
0
10,000
0.0004146P日盛6S
0.86
-0.11
0.85
0.87
0.85
0.85
0.86
122,000
5
30,000
610.0004147P日盛6T
0.00
0
0.00
0.00
0.00
1.20
1.22
0
0
20,000
610.0004148P日盛6U
0.98
+0.25
0.98
0.98
0.98
1.02
1.03
5,000
1
10,000
42.2504149P日盛6V
0.00
0
0.00
0.00
0.00
0.95
0.96
0
0
10,000
93.9004150P日盛6W
0.00
0
0.00
0.00
0.00
0.98
0.99
0
0
10,000
117.5004151P日盛6X
0.00
0
0.00
0.00
0.00
0.64
0.65
0
0
40,000
17.1004152P國泰DQ
0.75
-0.11
0.80
0.80
0.72
0.79
0.80
495,000
5
10,000
0.0004153P元富DM
0.00
0
0.00
0.00
0.00
2.16
2.17
0
0
10,000
0.0004154P元富DN
0.68
-0.19
0.68
0.68
0.68
0.67
0.68
21,000
2
10,000
0.0004155P元富DP
1.07
-0.26
1.07
1.07
1.07
1.05
1.06
2,000
1
10,000
0.00054577亞東65
0.38
+0.04
0.41
0.41
0.37
0.38
0.40
1,564,000
32
10,000
78.70054619中信F3
0.40
+0.10
0.33
0.43
0.33
0.38
0.40
847,000
42
10,000
290.00054985第一4W
0.01
0
0.01
0.01
0.01
0.01
0.10
140,000
2
2,000
33.85055005富邦MH
0.00
0
0.00
0.00
0.00
3.48
3.56
0
0
2,000
22.85055055富邦MN
1.00
+0.46
0.59
1.00
0.59
0.99
1.05
2,589,000
46
15,000
9.00055067國票LA
0.00
0
0.00
0.00
0.00
0.01
0.04
0
0
6,000
0.00055211大華4N
0.00
0
0.00
0.00
0.00
0.00
0.01
0
0
10,000
0.00055308凱基9K
0.00
0
0.00
0.00
0.00
1.35
1.39
0
0
2,000
42.25055374大華4Y
0.00
0
0.00
0.00
0.00
0.01
0.02
0
0
10,000
0.00055495KB元大
0.00
0
0.00
0.00
0.00
0.00
0.03
0
0
10,000
32.35055543國票LT
0.00
0
0.00
0.00
0.00
0.01
0.02
0
0
2,000
0.00055671第一5K
0.24
+0.03
0.22
0.24
0.22
0.18
0.22
184,000
18
10,000
32.75055735國票ME
0.00
0
0.00
0.00
0.00
0.01
0.02
0
0
13,800
0.00055737國票MG
0.01
0
0.01
0.01
0.01
0.01
0.05
1,000
1
2,000
0.00055741日盛B3
0.00
0
0.00
0.00
0.00
0.00
0.01
0
0
2,000
117.50055770G8凱基
0.00
0
0.00
0.00
0.00
0.01
0.11
0
0
20,000
48.10055771G9凱基
0.00
0
0.00
0.00
0.00
0.00
0.00
0
0
2,000
196.00055822H5凱基
0.00
0
0.00
0.00
0.00
0.00
0.00
0
0
15,000
97.50055894J1凱基
0.02
0
0.02
0.02
0.02
0.01
0.02
357,000
8
20,000
290.00055900MA元大
1.34
-0.05
1.24
1.34
1.24
1.33
1.34
21,000
2
3,000
77.30055904統一GS
0.74
+0.10
0.67
0.77
0.63
0.74
0.75
1,337,000
49
30,000
13.96055907統一GV
0.00
0
0.00
0.00
0.00
0.01
0.06
0
0
18,000
159.0005592771富邦
0.25
0
0.20
0.25
0.20
0.18
0.24
61,000
2
15,000
24.3005592872富邦
0.00
0
0.00
0.00
0.00
0.30
0.36
0
0
15,000
18.10055948J5凱基
0.00
0
0.00
0.00
0.00
0.00
0.00
0
0
20,000
32.00056002統一HC
0.54
+0.06
0.51
0.56
0.48
0.54
0.55
4,085,000
81
35,000
13.96056004統一HE
0.00
0
0.00
0.00
0.00
0.02
0.06
0
0
13,000
159.0005605293富邦
0.00
0
0.00
0.00
0.00
0.02
0.10
0
0
10,000
35.25056074統一HG
0.00
0
0.00
0.00
0.00
0.01
0.02
0
0
15,000
7.87056100K3凱基
2.34
0
2.34
2.34
2.34
2.36
2.41
5,000
1
15,000
28.90056101K4凱基
0.03
0
0.03
0.03
0.03
0.03
0.08
50,000
1
15,000
28.10056104MY元大
0.14
0
0.14
0.14
0.14
0.11
0.12
11,000
2
14,600
428.50056105MZ元大
0.01
-0.01
0.01
0.01
0.01
0.01
0.03
20,000
1
16,900
47.25056107NB元大
0.00
0
0.00
0.00
0.00
0.01
0.09
0
0
20,000
35.25056109ND元大
0.00
0
0.00
0.00
0.00
0.03
0.13
0
0
30,000
52.30056111群益J5
1.77
+0.47
1.48
1.80
1.46
1.77
1.85
442,000
16
3,000
957.00056126A1富邦
1.92
0
1.92
1.92
1.92
1.92
2.02
2,000
1
15,000
147.50056146統一HL
0.00
0
0.00
0.00
0.00
0.01
0.02
0
0
30,000
78.70056153NL元大
0.00
0
0.00
0.00
0.00
0.01
0.08
0
0
11,000
159.0005615527元富
0.00
0
0.00
0.00
0.00
0.01
0.03
0
0
12,000
9.47056177日盛F9
0.00
0
0.00
0.00
0.00
0.06
0.07
0
0
10,000
428.50056178日盛G1
0.00
0
0.00
0.00
0.00
0.02
0.03
0
0
10,000
75.80056181亞東C1
1.23
+0.08
1.26
1.26
1.22
1.23
1.26
291,000
17
10,000
10.35056183亞東C4
0.00
0
0.00
0.00
0.00
0.00
0.01
0
0
10,000
81.30056187國票MQ
0.00
0
0.00
0.00
0.00
0.01
0.02
0
0
20,000
0.00056191NV元大
3.72
+0.39
3.68
3.72
3.62
3.66
3.70
40,000
3
15,000
28.90056210日盛G4
0.00
0
0.00
0.00
0.00
0.01
0.02
0
0
3,000
179.00056215L1凱基
0.10
0
0.12
0.12
0.10
0.11
0.12
425,000
9
10,000
290.00056216L3凱基
0.71
-0.02
0.73
0.73
0.71
0.69
0.71
22,000
3
2,000
247.50056246統一HT
0.00
0
0.00
0.00
0.00
0.01
0.03
0
0
10,000
32.35056272XR元大
0.00
0
0.00
0.00
0.00
0.01
0.03
0
0
2,000
19.60056276XV元大
0.00
0
0.00
0.00
0.00
2.60
2.69
0
0
15,000
46.90056285YE元大
0.00
0
0.00
0.00
0.00
0.02
0.04
0
0
20,000
339.00056287YG元大
0.00
0
0.00
0.00
0.00
0.00
0.10
0
0
15,000
24.25056290YJ元大
0.00
0
0.00
0.00
0.00
0.02
0.10
0
0
20,000
70.00056291YK元大
0.00
0
0.00
0.00
0.00
0.01
0.06
0
0
15,000
35.90056451C2富邦
0.22
0
0.21
0.22
0.21
0.20
0.21
46,000
2
3,000
70.20056470E3富邦
0.26
+0.03
0.26
0.26
0.26
0.24
0.25
153,000
3
15,000
41.70056498YW元大
0.00
0
0.00
0.00
0.00
4.11
4.21
0
0
2,000
33.20056596永豐2N
0.10
0
0.10
0.10
0.10
0.09
0.10
130,000
2
3,000
46.50056603日盛L1
0.05
+0.01
0.05
0.05
0.05
0.05
0.06
20,000
1
10,000
41.700566921X凱基
0.24
-0.07
0.33
0.35
0.24
0.24
0.25
694,000
16
10,000
32.75056715統一KD
0.11
+0.01
0.11
0.11
0.11
0.12
0.13
10,000
1
25,000
13.96056722G5富邦
0.00
0
0.00
0.00
0.00
0.01
0.02
0
0
21,500
15.800567352F凱基
0.00
0
0.00
0.00
0.00
0.03
0.12
0
0
2,000
10.50056740國票NC
0.00
0
0.00
0.00
0.00
2.48
2.49
0
0
2,000
0.00056742國票NE
0.00
0
0.00
0.00
0.00
0.00
0.01
0
0
2,000
0.00056757元大AJ
0.00
0
0.00
0.00
0.00
0.03
0.04
0
0
2,000
30.60056758元大AK
1.27
0
1.27
1.27
1.27
1.18
1.21
60,000
1
2,000
35.15056760元大AM
1.32
+0.14
1.25
1.41
1.25
1.30
1.32
244,000
21
26,000
32.35056761元大AN
0.00
0
0.00
0.00
0.00
0.08
0.16
0
0
20,000
16.30056763元大AQ
0.18
+0.03
0.15
0.21
0.15
0.18
0.19
1,890,000
29
30,000
21.00056764元大AR
0.00
0
0.00
0.00
0.00
0.01
0.02
0
0
2,000
62.90056767元大AU
0.00
0
0.00
0.00
0.00
6.95
7.35
0
0
2,000
93.900567962P凱基
0.05
0
0.04
0.05
0.04
0.05
0.15
70,000
3
10,000
8.45056848元大AX
1.05
0
1.05
1.05
1.05
0.95
0.97
12,000
1
2,000
35.15056854元大BD
1.15
+0.25
1.07
1.22
1.00
1.04
1.08
85,000
7
2,000
39.10056859元大BI
0.00
0
0.00
0.00
0.00
0.01
0.08
0
0
20,000
62.900568723B凱基
0.00
0
0.00
0.00
0.00
0.33
0.34
0
0
10,000
84.70056886統一KR
0.00
0
0.00
0.00
0.00
0.05
0.06
0
0
13,000
32.3505689016群益
1.35
+0.14
1.35
1.35
1.35
1.33
1.40
103,000
5
10,000
161.50056939大華9A
0.08
0
0.08
0.08
0.08
0.07
0.08
10,000
1
10,000
0.0005698430群益
1.50
+0.20
1.54
1.54
1.50
1.50
1.54
30,000
2
2,000
161.50056991J9富邦
1.73
0
1.67
1.73
1.67
1.80
1.84
2,000
2
15,000
9.00056995K4富邦
0.00
0
0.00
0.00
0.00
0.00
0.10
0
0
12,000
62.90057001亞東E1
0.00
0
0.00
0.00
0.00
0.06
0.07
0
0
2,000
117.50057010B2元富
6.85
+1.10
6.75
6.85
6.75
6.75
6.80
35,000
2
2,000
957.00057012B4元富
0.00
0
0.00
0.00
0.00
0.01
0.00
0
0
2,000
117.50057019元大CE
0.91
0
0.91
0.91
0.91
0.93
1.01
50,000
1
23,000
161.50057020元大CF
0.00
0
0.00
0.00
0.00
1.45
1.53
0
0
2,000
32.35057023國票NP
0.00
0
0.00
0.00
0.00
0.01
0.02
0
0
18,500
0.00057033L2富邦
0.00
0
0.00
0.00
0.00
4.63
4.73
0
0
2,000
77.30057034L3富邦
0.01
0
0.01
0.01
0.01
0.01
0.08
50,000
1
2,000
105.50057036國泰4M
0.00
0
0.00
0.00
0.00
0.01
0.03
0
0
1,500
62.90057041永豐3Q
0.11
0
0.11
0.11
0.11
0.10
0.11
10,000
1
10,000
30.60057044永豐4A
0.27
0
0.38
0.38
0.27
0.28
0.29
152,000
5
13,000
196.000570493P凱基
0.00
0
0.00
0.00
0.00
0.55
0.58
0
0
2,000
35.15057054元大CI
0.35
+0.03
0.34
0.36
0.34
0.34
0.35
7,000
3
13,000
84.70057056元大CK
0.05
+0.01
0.05
0.06
0.03
0.04
0.05
11,551,000
151
70,000
78.70057059元大CN
0.34
+0.14
0.23
0.34
0.23
0.27
0.35
31,000
3
16,000
21.00057060元大CP
0.00
0
0.00
0.00
0.00
8.65
9.05
0
0
2,000
93.90057062元大CR
0.00
0
0.00
0.00
0.00
0.05
0.15
0
0
2,000
179.00057072大華9K
0.16
+0.03
0.12
0.16
0.12
0.14
0.15
189,000
4
10,000
0.00057079M2富邦
3.17
+0.57
2.91
3.17
2.88
3.12
3.17
42,000
4
2,000
957.00057098元大CW
0.00
0
0.00
0.00
0.00
1.76
1.79
0
0
20,000
0.00057099元大CX
0.00
0
0.00
0.00
0.00
1.39
1.44
0
0
20,000
0.00057101元大CZ
0.00
0
0.00
0.00
0.00
1.83
1.93
0
0
20,000
25.70057108永豐4B
1.02
+0.09
0.96
1.10
0.96
1.02
1.04
2,920,000
92
30,000
374.00057111永豐4F
0.00
0
0.00
0.00
0.00
0.03
0.04
0
0
20,000
81.30057121康和LV
0.00
0
0.00
0.00
0.00
0.49
0.59
0
0
10,000
0.00057123康和LX
0.00
0
0.00
0.00
0.00
0.50
0.53
0
0
2,000
0.00057126M6富邦
0.01
0
0.01
0.01
0.01
0.01
0.05
20,000
1
3,000
33.85057135亞東F1
0.54
+0.09
0.49
0.55
0.47
0.52
0.53
163,000
9
10,000
18.50057148元大DI
0.00
0
0.00
0.00
0.00
4.14
4.22
0
0
2,000
188.00057153永豐4G
0.00
0
0.00
0.00
0.00
6.65
6.90
0
0
2,000
93.90057155永豐4K
1.32
-0.08
1.50
1.50
1.32
1.30
1.38
40,000
3
2,000
42.25057170中信BH
0.00
0
0.00
0.00
0.00
4.05
4.06
0
0
1,000
188.00057181統一LJ
0.05
0
0.05
0.05
0.05
0.05
0.06
73,000
2
10,000
13.96057206康和MC
0.00
0
0.00
0.00
0.00
0.02
0.12
0
0
2,000
0.00057212永豐4N
0.00
0
0.00
0.00
0.00
0.00
0.01
0
0
11,000
15.80057213永豐4P
0.00
0
0.00
0.00
0.00
1.67
1.74
0
0
2,000
39.10057214永豐4Q
0.00
0
0.00
0.00
0.00
0.00
0.01
0
0
15,000
64.00057215永豐4R
0.06
0
0.06
0.06
0.06
0.05
0.06
180,000
3
3,000
74.80057216永豐4S
0.00
0
0.00
0.00
0.00
0.00
0.01
0
0
2,300
74.80057220M7富邦
0.00
0
0.00
0.00
0.00
0.00
0.03
0
0
15,000
78.70057222N1富邦
0.85
0
0.77
0.85
0.77
0.83
0.88
141,000
4
12,000
18.50057231E3元富
1.68
0
1.78
1.78
1.68
1.68
1.71
26,000
4
2,000
39.10057256N4富邦
11.10
0
11.10
11.10
11.10
11.10
0.00
1,000
1
2,000
204.00057258E8元富
0.00
0
0.00
0.00
0.00
0.05
0.06
0
0
2,000
117.50057260F1元富
0.06
-0.02
0.05
0.06
0.05
0.06
0.07
396,000
4
10,000
105.5005727363群益
0.00
0
0.00
0.00
0.00
0.01
0.00
0
0
2,000
32.3505727464群益
0.00
0
0.00
0.00
0.00
0.23
0.25
0
0
2,000
196.000572894A凱基
1.70
+0.28
1.47
1.82
1.47
1.69
1.70
6,914,000
187
20,000
290.000572904B凱基
0.29
+0.03
0.26
0.29
0.26
0.27
0.36
35,000
4
3,000
32.350572914C凱基
0.42
+0.04
0.42
0.42
0.42
0.42
0.43
30,000
2
2,000
161.5005733165群益
0.69
+0.09
0.69
0.69
0.69
0.71
0.73
150,000
3
2,000
161.50057335康和MD
0.00
0
0.00
0.00
0.00
0.01
0.11
0
0
2,000
0.00057350H2元富
0.00
0
0.00
0.00
0.00
1.59
1.63
0
0
3,000
161.500573544F凱基
0.00
0
0.00
0.00
0.00
0.00
0.00
0
0
2,000
30.60057358亞東F4
0.00
0
0.00
0.00
0.00
0.03
0.04
0
0
10,000
81.30057363亞東F9
1.07
+0.09
1.02
1.10
1.00
1.04
1.06
267,000
12
10,000
55.50057365元大EL
0.00
0
0.00
0.00
0.00
0.51
0.53
0
0
3,000
24.45057372AE富邦
0.00
0
0.00
0.00
0.00
0.18
0.20
0
0
15,000
35.55057373AF富邦
0.66
-0.10
0.67
0.72
0.63
0.67
0.70
1,847,000
48
15,000
16.30057391AH富邦
0.77
+0.29
0.65
0.77
0.65
0.69
0.75
188,000
7
15,000
24.30057413K2元富
0.00
0
0.00
0.00
0.00
0.02
0.04
0
0
2,000
59.700574154M凱基
2.15
0
1.90
2.15
1.90
2.20
0.00
50,000
2
2,000
51.80057482國票NY
0.00
0
0.00
0.00
0.00
0.24
0.26
0
0
16,500
0.00057491亞東G3
0.00
0
0.00
0.00
0.00
0.01
0.03
0
0
10,000
81.30057496亞東G8
0.26
+0.03
0.27
0.27
0.24
0.25
0.26
341,000
11
10,000
31.10057510元大EY
0.00
0
0.00
0.00
0.00
0.11
0.12
0
0
2,000
11.150575165A凱基
1.10
0
1.10
1.10
1.10
1.12
1.17
10,000
1
2,000
161.5005755680群益
5.50
+0.97
5.50
5.50
5.50
5.50
5.65
6,000
2
2,000
957.0005755984群益
0.99
+0.07
1.01
1.01
0.98
0.97
0.99
50,000
3
2,000
196.0005756085群益
0.14
+0.02
0.14
0.14
0.13
0.13
0.14
41,000
3
10,000
179.0005756186群益
0.00
0
0.00
0.00
0.00
0.09
0.10
0
0
2,000
117.50057572康和MQ
0.00
0
0.00
0.00
0.00
0.25
0.30
0
0
10,000
0.00057605BB富邦
3.70
+0.40
3.46
3.70
3.46
3.61
3.68
112,000
14
3,000
290.00057607BD富邦
0.93
+0.02
0.97
0.97
0.93
0.93
0.94
42,000
6
10,000
97.50057608BE富邦
0.00
0
0.00
0.00
0.00
0.34
0.35
0
0
2,000
24.15057609BF富邦
0.00
0
0.00
0.00
0.00
0.11
0.12
0
0
2,000
117.50057613L9元富
0.10
-0.07
0.13
0.13
0.10
0.09
0.11
274,000
11
10,500
7.870576145D凱基
0.01
0
0.01
0.01
0.01
0.01
0.11
33,000
2
10,000
24.15057622元大FD
0.71
+0.05
0.67
0.74
0.67
0.70
0.71
292,000
12
26,500
80.90057623元大FE
0.15
-0.04
0.15
0.15
0.15
0.14
0.15
50,000
1
10,000
7.87057630元大FI
0.00
0
0.00
0.00
0.00
3.19
3.24
0
0
20,000
148.50057631元大FJ
0.00
0
0.00
0.00
0.00
1.83
1.89
0
0
20,000
13.55057660兆豐EE
7.10
+1.80
7.10
7.10
7.10
7.15
0.00
2,000
1
2,000
957.00057673元大FV
6.05
+1.00
5.35
6.20
5.30
5.90
6.05
388,000
31
3,000
290.00057675元大FX
0.00
0
0.00
0.00
0.00
1.84
1.89
0
0
15,000
70.00057676元大FY
2.31
0
2.31
2.31
2.31
2.17
2.23
10,000
1
2,000
32.35057677元大FZ
0.00
0
0.00
0.00
0.00
0.26
0.28
0
0
2,000
117.50057678元大GA
0.00
0
0.00
0.00
0.00
1.54
1.64
0
0
2,000
79.50057705N3元富
3.86
0
3.88
3.88
3.86
3.75
3.78
21,000
4
2,000
32.35057706N4元富
1.05
+0.09
1.00
1.11
1.00
1.04
1.06
120,000
10
10,000
35.55057707N5元富
0.00
0
0.00
0.00
0.00
0.51
0.52
0
0
10,000
117.50057708N7元富
0.00
0
0.00
0.00
0.00
0.03
0.04
0
0
2,000
59.70057709N9元富
0.00
0
0.00
0.00
0.00
0.12
0.13
0
0
10,000
24.00057710AA元富
0.00
0
0.00
0.00
0.00
4.09
4.12
0
0
2,000
188.000577125M凱基
0.00
0
0.00
0.00
0.00
0.40
0.41
0
0
15,000
13.960577135Q凱基
0.00
0
0.00
0.00
0.00
9.00
9.50
0
0
2,000
290.000577165T凱基
0.11
0
0.11
0.11
0.11
0.11
0.12
40,000
1
2,000
30.600577175U凱基
0.96
0
0.96
0.96
0.96
0.96
1.02
20,000
1
2,000
161.50057778元大GH
0.49
0
0.49
0.49
0.49
0.48
0.50
10,000
1
20,000
32.75057781元大GK
0.75
+0.13
0.63
0.83
0.63
0.75
0.76
429,000
18
2,000
97.30057783元大GM
0.74
+0.14
0.59
0.81
0.59
0.72
0.74
140,000
11
2,000
97.30057785元大GP
0.00
0
0.00
0.00
0.00
1.59
1.69
0
0
2,000
196.00057787元大GR
0.00
0
0.00
0.00
0.00
0.01
0.02
0
0
2,000
62.90057788元大GS
0.08
-0.01
0.08
0.08
0.08
0.07
0.15
27,000
1
10,000
75.90057813AH元富
0.19
-0.01
0.19
0.19
0.19
0.19
0.20
1,000
1
2,000
11.15057818AP元富
0.00
0
0.00
0.00
0.00
5.95
6.05
0
0
2,000
188.00057819AQ元富
0.00
0
0.00
0.00
0.00
0.01
0.04
0
0
2,000
59.70057821AS元富
0.00
0
0.00
0.00
0.00
0.01
0.04
0
0
2,000
33.850578245W凱基
0.00
0
0.00
0.00
0.00
0.11
0.12
0
0
2,000
11.150578255X凱基
0.00
0
0.00
0.00
0.00
0.00
3.11
0
0
2,000
42.250578296D凱基
0.00
0
0.00
0.00
0.00
2.00
2.02
0
0
2,000
57.300578326G凱基
0.00
0
0.00
0.00
0.00
5.70
5.90
0
0
2,000
188.000578366M凱基
18.00
+4.60
15.40
18.80
15.40
18.00
18.50
43,000
14
3,000
957.000578386P凱基
0.00
0
0.00
0.00
0.00
0.08
0.11
0
0
2,000
33.850578406S凱基
0.00
0
0.00
0.00
0.00
7.70
8.20
0
0
2,000
290.00057842國泰5K
0.00
0
0.00
0.00
0.00
0.07
0.09
0
0
5,000
32.75057848國泰5R
0.00
0
0.00
0.00
0.00
2.85
0.00
0
0
1,000
32.35057854國泰6B
0.20
0
0.23
0.23
0.20
0.20
0.21
548,000
14
10,000
57.10057861元大HD
3.00
0
2.88
3.00
2.88
2.99
3.04
21,000
4
20,000
9.00057864元大HG
0.95
-0.07
0.94
1.00
0.94
0.94
0.98
393,000
22
10,000
16.30057870CL富邦
0.41
+0.12
0.39
0.41
0.39
0.41
0.44
20,000
2
2,000
97.30057871CN富邦
0.00
0
0.00
0.00
0.00
6.25
6.75
0
0
2,000
188.00057872CP富邦
2.35
+0.01
2.46
2.46
2.35
2.27
2.33
40,000
3
10,000
32.75057873CQ富邦
0.00
0
0.00
0.00
0.00
0.27
0.28
0
0
10,000
97.50057874CR富邦
0.21
-0.01
0.22
0.24
0.21
0.21
0.22
240,000
9
10,000
15.80057875CS富邦
0.00
0
0.00
0.00
0.00
4.06
4.09
0
0
10,000
22.85057883康和NF
2.44
+0.47
2.12
2.47
2.12
2.39
2.41
105,000
10
10,000
0.00057886AW元富
0.68
+0.05
0.68
0.68
0.68
0.72
0.73
1,000
1
10,000
33.150578916W凱基
3.50
+0.31
3.50
3.50
3.50
3.49
3.54
2,000
1
2,000
161.500578936Z凱基
0.00
0
0.00
0.00
0.00
7.05
7.55
0
0
2,000
290.000578987E凱基
0.96
0
0.96
0.96
0.96
1.01
1.04
5,000
1
2,000
161.50057903大華27
0.00
0
0.00
0.00
0.00
1.08
1.09
0
0
10,000
0.00057904康和NG
0.00
0
0.00
0.00
0.00
0.06
0.15
0
0
8,000
0.00057905康和NH
0.00
0
0.00
0.00
0.00
0.13
0.23
0
0
8,000
0.00057908康和NK
3.71
0
3.71
3.71
3.71
4.07
0.00
99,000
1
7,000
0.0005792799群益
3.37
+0.26
3.37
3.37
3.37
3.24
3.27
1,000
1
10,000
55.500579281A群益
0.00
0
0.00
0.00
0.00
3.72
3.80
0
0
2,000
55.500579291B群益
4.80
+1.38
3.95
4.80
3.95
4.80
4.88
60,000
11
2,000
957.000579391T群益
0.00
0
0.00
0.00
0.00
2.39
2.42
0
0
2,000
196.00057952永豐7G
1.60
0
1.60
1.60
1.60
1.56
1.61
5,000
1
2,000
290.00057954永豐7I
0.51
-0.07
0.50
0.54
0.48
0.50
0.53
836,000
43
10,000
16.30057965永豐8C
0.00
0
0.00
0.00
0.00
0.12
0.13
0
0
2,000
30.60057967永豐8M
0.33
+0.02
0.32
0.33
0.32
0.32
0.33
10,000
2
10,000
32.35057968永豐8N
0.00
0
0.00
0.00
0.00
0.11
0.12
0
0
10,000
30.60057969永豐8P
0.29
0
0.30
0.31
0.29
0.28
0.29
2,865,000
78
10,000
57.10057970永豐8Q
0.00
0
0.00
0.00
0.00
0.77
0.81
0
0
2,000
35.15057978元大HP
0.28
+0.04
0.25
0.32
0.24
0.27
0.28
7,744,000
172
30,000
374.00057979元大HQ
0.00
0
0.00
0.00
0.00
7.25
7.55
0
0
10,000
93.900579881Y群益
0.55
+0.21
0.37
0.55
0.37
0.46
0.48
378,000
6
10,000
57.300579892B群益
0.00
0
0.00
0.00
0.00
0.04
0.05
0
0
10,000
15.800579912E群益
0.70
+0.12
0.70
0.70
0.70
0.66
0.67
99,000
1
2,000
35.150579922F群益
1.46
0
1.46
1.46
1.46
1.39
1.41
3,000
1
2,000
35.15057994永豐8V
0.91
+0.14
0.84
0.91
0.84
0.86
0.89
52,000
2
8,000
28.70058015統一NT
0.21
0
0.21
0.21
0.21
0.28
0.31
30,000
1
10,000
347.00058016統一NU
0.00
0
0.00
0.00
0.00
5.95
6.25
0
0
10,000
0.00058017CY富邦
0.53
+0.09
0.53
0.53
0.53
0.53
0.56
3,000
1
12,000
97.50058018DA富邦
0.93
0
0.85
0.93
0.85
0.93
0.98
109,000
2
12,000
17.30058019DB富邦
0.00
0
0.00
0.00
0.00
0.44
0.45
0
0
12,000
74.60058020DC富邦
0.00
0
0.00
0.00
0.00
4.60
4.70
0
0
15,000
113.50058021DD富邦
0.00
0
0.00
0.00
0.00
1.82
1.86
0
0
15,000
16.55058022DE富邦
0.00
0
0.00
0.00
0.00
0.02
0.06
0
0
15,000
18.30058023元大HY
0.00
0
0.00
0.00
0.00
5.55
5.70
0
0
20,000
0.00058024元大HZ
0.00
0
0.00
0.00
0.00
0.01
0.02
0
0
20,000
13.96058025元大IA
3.26
+0.45
3.26
3.26
3.26
3.36
3.39
5,000
1
20,000
58.70058026BJ元富
0.00
0
0.00
0.00
0.00
10.60
0.00
0
0
10,000
55.400580277H凱基
0.00
0
0.00
0.00
0.00
0.02
0.12
0
0
20,000
78.700580287J凱基
0.56
0
0.56
0.56
0.56
0.55
0.56
198,000
2
2,000
196.000580297K凱基
0.00
0
0.00
0.00
0.00
0.15
0.16
0
0
10,000
74.60058030永豐8Z
0.78
+0.17
0.67
0.78
0.67
0.76
0.79
120,000
3
2,000
290.00058031永豐9A
0.00
0
0.00
0.00
0.00
0.00
0.01
0
0
3,000
81.30058032日盛DV
0.00
0
0.00
0.00
0.00
0.05
0.06
0
0
10,000
74.60058033日盛DW
0.00
0
0.00
0.00
0.00
0.08
0.09
0
0
10,000
13.96058034大華31
0.47
+0.06
0.49
0.57
0.47
0.48
0.49
143,000
16
10,000
0.00058035大華32
0.11
-0.15
0.19
0.19
0.11
0.11
0.12
576,000
7
2,000
0.00058036大華33
2.45
+0.04
2.45
2.45
2.45
2.36
2.38
10,000
1
10,000
0.00058037大華34
0.00
0
0.00
0.00
0.00
0.01
0.02
0
0
10,000
0.00058038大華35
0.02
0
0.02
0.02
0.02
0.01
0.02
50,000
1
2,000
0.00058039BK元富
0.07
0
0.05
0.07
0.05
0.06
0.08
55,000
2
2,000
117.500580407N凱基
0.00
0
0.00
0.00
0.00
0.02
0.12
0
0
10,000
347.00058041日盛DY
0.00
0
0.00
0.00
0.00
4.53
4.54
0
0
15,000
64.90058042大華36
1.65
+0.84
1.80
1.84
1.65
1.57
1.61
90,000
3
10,000
0.00058043大華37
0.00
0
0.00
0.00
0.00
0.01
0.02
0
0
10,000
0.00058044大華38
0.00
0
0.00
0.00
0.00
0.01
0.02
0
0
2,000
0.00058045永豐9C
1.80
0
1.80
1.80
1.80
2.09
2.19
21,000
1
2,000
13.35058046永豐9D
0.00
0
0.00
0.00
0.00
0.00
0.01
0
0
15,000
78.70058047兆豐1Y
0.00
0
0.00
0.00
0.00
0.01
0.02
0
0
10,000
76.80058048兆豐1Z
0.00
0
0.00
0.00
0.00
0.01
0.02
0
0
2,000
7.87058049兆豐2A
0.00
0
0.00
0.00
0.00
0.00
0.01
0
0
10,000
39.70058050兆豐2B
0.00
0
0.00
0.00
0.00
0.03
0.08
0
0
2,000
28.55058051兆豐2C
0.00
0
0.00
0.00
0.00
3.83
0.00
0
0
2,000
188.00058052兆豐2D
0.00
0
0.00
0.00
0.00
2.19
2.22
0
0
2,000
57.30058053兆豐2E
0.00
0
0.00
0.00
0.00
2.17
0.00
0
0
2,000
32.35058054兆豐2H
0.00
0
0.00
0.00
0.00
0.00
0.01
0
0
10,000
44.20058055工銀DF
1.59
0
1.59
1.59
1.59
1.44
1.49
100,000
2
1,000
122.00058056工銀DG
0.65
+0.13
0.71
0.71
0.61
0.68
0.70
1,141,000
34
2,000
161.50058057亞東K2
0.00
0
0.00
0.00
0.00
6.60
7.05
0
0
10,000
148.50058058亞東K3
4.95
0
4.95
4.95
4.95
4.65
4.74
5,000
1
10,000
113.50058059亞東K4
0.12
0
0.09
0.12
0.09
0.12
0.15
361,000
7
10,000
17.00058060亞東K5
0.00
0
0.00
0.00
0.00
1.85
1.92
0
0
10,000
18.10058061亞東K6
0.00
0
0.00
0.00
0.00
0.50
0.51
0
0
10,000
31.10058062亞東K7
0.00
0
0.00
0.00
0.00
1.71
1.79
0
0
2,000
70.00058063亞東K8
0.89
0
0.89
0.89
0.89
0.88
0.91
8,000
1
10,000
26.15058064亞東L3
0.00
0
0.00
0.00
0.00
0.40
0.43
0
0
10,000
35.55058065亞東L4
0.00
0
0.00
0.00
0.00
0.59
0.68
0
0
2,000
10.50058066亞東L5
0.15
-0.17
0.18
0.19
0.14
0.15
0.16
466,000
12
3,000
7.87058067亞東L6
0.00
0
0.00
0.00
0.00
5.65
5.90
0
0
2,000
87.00058068亞東L7
0.00
0
0.00
0.00
0.00
0.18
0.22
0
0
10,000
97.50058069亞東L8
0.00
0
0.00
0.00
0.00
0.76
0.82
0
0
2,000
8.45058070亞東L9
0.01
0
0.01
0.01
0.01
0.01
0.11
396,000
5
2,000
117.50058071亞東M1
1.23
+0.08
1.28
1.28
1.21
1.25
1.26
156,000
19
10,000
161.50058072亞東M2
1.51
0
1.51
1.51
1.51
1.50
1.51
52,000
1
2,000
57.30058073永昌MY
0.00
0
0.00
0.00
0.00
1.77
1.87
0
0
20,000
58.70058074永昌MZ
0.00
0
0.00
0.00
0.00
3.30
0.00
0
0
20,000
95.10058075永昌NA
0.00
0
0.00
0.00
0.00
3.77
0.00
0
0
20,000
148.50058076永昌NB
0.00
0
0.00
0.00
0.00
0.01
0.10
0
0
20,000
78.70058077永昌NC
0.00
0
0.00
0.00
0.00
2.07
2.15
0
0
20,000
113.50058078永昌ND
0.00
0
0.00
0.00
0.00
0.01
0.10
0
0
2,000
81.30058079永昌NE
0.00
0
0.00
0.00
0.00
0.01
0.10
0
0
20,000
64.00058080永昌NF
0.00
0
0.00
0.00
0.00
2.45
2.55
0
0
20,000
10.35058081永昌NG
0.00
0
0.00
0.00
0.00
0.22
0.27
0
0
4,000
71.60058082永昌NH
0.11
0
0.10
0.11
0.10
0.14
0.15
12,000
2
20,000
29.50058083永昌NJ
0.00
0
0.00
0.00
0.00
0.00
0.00
0
0
2,000
26.900580842I群益
0.00
0
0.00
0.00
0.00
8.80
9.10
0
0
10,000
0.000580852J群益
0.00
0
0.00
0.00
0.00
5.85
6.00
0
0
10,000
0.000580862K群益
0.00
0
0.00
0.00
0.00
0.01
0.00
0
0
2,000
81.300580872Q群益
0.00
0
0.00
0.00
0.00
0.06
0.10
0
0
10,000
35.550580882S群益
0.00
0
0.00
0.00
0.00
0.01
0.00
0
0
2,000
59.70058089永豐9E
0.41
+0.05
0.36
0.42
0.36
0.38
0.40
825,000
22
10,000
84.70058090統一NZ
0.00
0
0.00
0.00
0.00
0.18
0.19
0
0
2,000
24.45058091統一1A
0.00
0
0.00
0.00
0.00
0.16
0.22
0
0
10,000
74.60058092統一1D
0.00
0
0.00
0.00
0.00
0.68
0.70
0
0
2,000
161.50058093元大IB
3.65
+0.50
3.67
3.67
3.65
3.70
3.79
15,000
2
20,000
64.90058094工銀DJ
0.00
0
0.00
0.00
0.00
2.83
2.89
0
0
1,000
55.50058095兆豐2M
0.00
0
0.00
0.00
0.00
1.22
1.25
0
0
10,000
67.30058096康和NP
0.01
0
0.01
0.01
0.01
0.00
0.01
10,000
1
10,000
0.00058097康和NQ
0.12
0
0.12
0.12
0.12
0.02
0.12
10,000
1
10,000
0.00058098日盛EB
0.00
0
0.00
0.00
0.00
1.06
1.08
0
0
2,000
70.20058099日盛EC
1.37
-0.24
1.52
1.66
1.34
1.38
1.39
293,000
22
2,000
42.25058100大華40
0.00
0
0.00
0.00
0.00
0.01
0.03
0
0
10,000
0.00058101大華41
0.00
0
0.00
0.00
0.00
3.94
3.99
0
0
10,000
0.00058102大華42
0.23
0
0.23
0.23
0.23
0.22
0.25
12,000
2
10,000
0.00058103大華43
0.52
+0.12
0.48
0.53
0.48
0.51
0.52
321,000
10
10,000
0.00058104大華44
1.68
0
1.68
1.68
1.68
1.59
1.64
10,000
1
10,000
0.00058105BL元富
0.33
0
0.33
0.33
0.33
0.34
0.35
5,000
1
10,000
76.80058106BM元富
0.00
0
0.00
0.00
0.00
0.89
0.92
0
0
10,000
74.60058107BQ元富
0.00
0
0.00
0.00
0.00
1.30
1.32
0
0
2,000
70.200581087R凱基
0.00
0
0.00
0.00
0.00
0.00
0.00
0
0
2,000
81.300581097S凱基
0.00
0
0.00
0.00
0.00
0.51
0.61
0
0
10,000
70.20058110DJ富邦
3.16
0
2.68
3.16
2.68
2.92
3.02
70,000
3
2,000
374.00058111DK富邦
0.00
0
0.00
0.00
0.00
0.46
0.56
0
0
15,000
31.10058112DL富邦
0.00
0
0.00
0.00
0.00
0.99
1.08
0
0
2,000
48.10058113DM富邦
0.00
0
0.00
0.00
0.00
0.01
0.07
0
0
12,000
81.30058114DN富邦
1.65
+0.35
1.50
1.65
1.50
1.55
1.65
12,000
2
15,000
18.65058115DP富邦
0.00
0
0.00
0.00
0.00
0.44
0.50
0
0
2,000
97.30058116BR元富
4.64
+0.49
4.39
4.73
4.39
4.60
4.65
96,000
7
10,000
27.30058117BS元富
0.00
0
0.00
0.00
0.00
2.77
2.83
0
0
10,000
18.10058118BT元富
0.00
0
0.00
0.00
0.00
1.83
1.85
0
0
10,000
13.55058119BU元富
0.23
+0.06
0.20
0.25
0.20
0.23
0.24
140,000
8
10,000
74.80058120BV元富
0.00
0
0.00
0.00
0.00
5.80
6.05
0
0
3,000
64.900581217T凱基
1.24
+0.30
1.24
1.24
1.24
1.16
1.18
2,000
1
10,000
75.50058122DR富邦
0.00
0
0.00
0.00
0.00
0.00
0.01
0
0
15,000
78.70058123DS富邦
0.00
0
0.00
0.00
0.00
0.00
0.01
0
0
15,000
78.70058124DT富邦
0.66
0
0.66
0.66
0.66
0.63
0.66
2,000
1
15,000
35.55058125DV富邦
0.01
0
0.01
0.01
0.01
0.01
0.09
163,000
3
10,000
59.80058126DX富邦
1.06
+0.14
1.09
1.09
0.99
1.06
1.07
580,000
18
3,000
161.50058127DY富邦
1.05
+0.26
1.05
1.05
1.05
0.94
1.04
10,000
1
2,000
49.70058128日盛EE
0.00
0
0.00
0.00
0.00
0.01
0.07
0
0
2,000
15.800581297X凱基
0.17
+0.05
0.17
0.17
0.17
0.17
0.18
50,000
1
4,000
74.80058130元大IC
0.00
0
0.00
0.00
0.00
2.59
2.66
0
0
2,000
57.30058131大眾8V
0.00
0
0.00
0.00
0.00
2.76
2.81
0
0
10,000
147.50058132大眾9V
0.00
0
0.00
0.00
0.00
2.67
2.72
0
0
2,000
57.30058133統一1E
0.00
0
0.00
0.00
0.00
5.70
5.95
0
0
2,000
93.90058134統一1F
0.00
0
0.00
0.00
0.00
0.29
0.30
0
0
2,000
74.80058135國泰6M
0.00
0
0.00
0.00
0.00
0.18
0.20
0
0
1,000
74.80058136國泰6N
0.00
0
0.00
0.00
0.00
3.59
3.69
0
0
1,000
31.05058137永豐9G
0.00
0
0.00
0.00
0.00
2.57
2.62
0
0
2,000
58.70058138永豐9I
0.00
0
0.00
0.00
0.00
0.16
0.19
0
0
2,000
74.80058139日盛EJ
0.00
0
0.00
0.00
0.00
0.01
0.02
0
0
10,000
78.70058140日盛EK
0.00
0
0.00
0.00
0.00
0.01
0.00
0
0
2,000
374.00058141大華46
0.00
0
0.00
0.00
0.00
0.01
0.03
0
0
10,000
0.00058142大華47
5.25
+0.70
5.30
5.30
5.25
6.70
0.00
9,000
6
10,000
0.00058143大華48
0.00
0
0.00
0.00
0.00
0.01
0.02
0
0
10,000
0.00058144EA富邦
0.00
0
0.00
0.00
0.00
0.67
0.68
0
0
15,000
39.70058145亞東M3
1.17
+0.11
1.17
1.17
1.17
1.19
1.20
45,000
1
10,000
161.50058146亞東M4
0.90
0
0.90
0.90
0.90
0.85
0.90
2,000
1
2,000
161.50058147亞東M5
0.00
0
0.00
0.00
0.00
0.01
0.02
0
0
2,000
7.87058148亞東M7
0.00
0
0.00
0.00
0.00
7.60
7.85
0
0
2,000
93.90058149元大ID
0.00
0
0.00
0.00
0.00
1.70
1.75
0
0
30,000
23.15058150日盛EM
0.00
0
0.00
0.00
0.00
0.01
0.02
0
0
2,000
75.90058151日盛EN
0.00
0
0.00
0.00
0.00
0.87
0.88
0
0
8,700
71.60058152康和NS
0.00
0
0.00
0.00
0.00
0.03
0.13
0
0
2,000
0.000581532T群益
0.78
+0.12
0.66
0.78
0.63
0.70
0.71
666,000
18
10,000
74.600581542U群益
0.00
0
0.00
0.00
0.00
0.02
0.05
0
0
10,000
74.600581552V群益
0.34
0
0.26
0.36
0.26
0.30
0.32
270,000
7
10,000
58.900581562W群益
5.10
+0.13
5.15
5.15
5.10
5.35
5.55
20,000
2
2,000
374.000581572X群益
0.00
0
0.00
0.00
0.00
3.22
3.24
0
0
2,000
70.00058158永豐9J
0.00
0
0.00
0.00
0.00
0.44
0.46
0
0
3,000
13.96058159EB富邦
0.00
0
0.00
0.00
0.00
1.58
1.60
0
0
2,000
70.00058160EC富邦
0.86
0
0.84
0.86
0.84
0.91
0.92
5,000
2
2,000
71.60058161ED富邦
0.00
0
0.00
0.00
0.00
2.71
2.77
0
0
2,000
78.60058162EE富邦
0.31
+0.01
0.31
0.31
0.31
0.30
0.31
60,000
2
2,000
11.15058163BW元富
1.33
0
1.23
1.33
1.23
1.31
1.35
63,000
3
10,000
13.96058164BX元富
11.50
+0.40
11.50
11.50
11.50
9.85
10.10
10,000
1
5,000
113.50058165BY元富
0.35
0
0.35
0.35
0.35
0.40
0.41
200,000
1
10,000
17.00058166BZ元富
1.71
0
1.71
1.71
1.71
1.71
1.73
10,000
1
11,500
17.30058167CA元富
0.00
0
0.00
0.00
0.00
1.31
1.34
0
0
15,000
11.90058168CB元富
0.41
+0.02
0.41
0.44
0.41
0.41
0.43
382,000
8
10,000
18.30058169亞東M9
2.66
+0.52
2.14
2.66
2.14
2.60
2.65
484,000
21
10,000
957.00058170亞東N1
0.00
0
0.00
0.00
0.00
4.75
4.80
0
0
10,000
64.90058171亞東N2
0.00
0
0.00
0.00
0.00
5.35
5.75
0
0
10,000
113.50058172亞東N3
0.00
0
0.00
0.00
0.00
0.00
0.01
0
0
10,000
81.30058173亞東N4
0.00
0
0.00
0.00
0.00
0.80
0.85
0
0
10,000
17.10058174亞東N5
1.89
0
1.89
1.89
1.89
1.84
1.90
2,000
1
10,000
112.00058175亞東N8
0.00
0
0.00
0.00
0.00
1.29
1.34
0
0
10,000
32.00058176亞東N9
0.00
0
0.00
0.00
0.00
6.05
6.25
0
0
2,000
188.00058177亞東AA
0.00
0
0.00
0.00
0.00
0.51
0.56
0
0
10,000
74.600581787Y凱基
3.90
0
3.90
3.90
3.90
3.88
3.92
240,000
4
10,000
58.70058179EF富邦
0.00
0
0.00
0.00
0.00
6.05
6.10
0
0
12,000
0.00058180EG富邦
0.00
0
0.00
0.00
0.00
7.55
7.60
0
0
12,000
0.00058181EK富邦
2.75
0
2.34
2.75
2.34
2.50
2.59
40,000
6
15,000
13.35058182亞東AC
0.12
0
0.12
0.12
0.12
0.11
0.12
377,000
6
10,000
59.70058183元大IH
0.55
+0.01
0.48
0.56
0.48
0.55
0.63
51,000
5
6,000
74.80058184日盛ES
0.08
+0.03
0.08
0.08
0.08
0.07
0.08
5,000
2
10,000
52.10058185日盛ET
0.86
+0.11
0.93
0.93
0.86
0.89
0.90
160,000
3
2,000
161.50058186大華49
4.38
+0.70
4.18
4.42
4.18
4.19
4.22
148,000
18
10,000
0.00058187CC元富
2.76
+0.12
2.76
2.76
2.76
2.76
2.78
95,000
1
10,000
31.05058188CD元富
1.18
0
1.10
1.18
1.10
1.13
1.15
250,000
7
10,000
347.00058189CE元富
2.63
0
2.60
2.63
2.54
2.54
2.56
411,000
12
2,000
374.00058190CF元富
1.09
+0.41
0.98
1.09
0.98
1.06
1.07
56,000
3
2,000
71.60058191工銀DP
0.00
0
0.00
0.00
0.00
4.48
4.55
0
0
1,000
0.00058192工銀DQ
0.00
0
0.00
0.00
0.00
2.01
2.06
0
0
1,000
31.05058193工銀DR
0.00
0
0.00
0.00
0.00
0.11
0.12
0
0
10,000
74.60058194工銀DS
0.00
0
0.00
0.00
0.00
3.85
3.92
0
0
1,000
87.00058195工銀DT
0.00
0
0.00
0.00
0.00
2.37
2.39
0
0
1,000
64.90058196工銀DU
1.56
+0.31
1.30
1.56
1.30
1.46
1.47
109,000
7
2,000
374.00058197中信DB
0.00
0
0.00
0.00
0.00
0.01
0.02
0
0
2,000
81.30058198兆豐2N
0.37
+0.02
0.37
0.37
0.37
0.38
0.41
50,000
1
10,000
74.60058199兆豐2P
0.00
0
0.00
0.00
0.00
0.00
0.01
0
0
10,000
374.00058200兆豐2Q
0.03
0
0.03
0.03
0.03
0.02
0.03
12,000
1
10,000
58.90058201兆豐2R
0.78
+0.08
0.69
0.78
0.69
0.72
0.74
40,000
3
10,000
80.90058202兆豐2S
0.00
0
0.00
0.00
0.00
4.68
0.00
0
0
2,000
87.00058203兆豐2T
0.12
0
0.12
0.12
0.12
0.14
0.15
9,000
1
10,000
27.90058204兆豐2U
1.21
+0.33
0.92
1.21
0.92
1.14
1.19
37,000
5
10,000
112.00058205兆豐2V
0.00
0
0.00
0.00
0.00
1.54
1.57
0
0
2,000
70.00058206元大II
2.94
0
2.87
2.94
2.87
2.72
2.82
93,000
3
2,000
374.00058207國泰6Q
1.25
+0.20
1.21
1.25
1.21
1.35
1.40
15,000
3
1,000
290.000582082Z群益
0.00
0
0.00
0.00
0.00
5.55
5.60
0
0
10,000
43.150582093A群益
0.00
0
0.00
0.00
0.00
0.23
0.24
0
0
2,000
19.60058210永豐9R
0.00
0
0.00
0.00
0.00
3.89
3.99
0
0
2,000
87.00058211統一1H
1.95
0
1.95
1.95
1.95
1.88
1.95
10,000
1
20,000
13.55058212統一1J
0.00
0
0.00
0.00
0.00
0.00
0.10
0
0
2,000
81.30058213統一1K
0.00
0
0.00
0.00
0.00
0.73
0.74
0
0
2,000
161.50058214統一1L
0.00
0
0.00
0.00
0.00
4.40
4.47
0
0
2,000
87.000582158B凱基
0.00
0
0.00
0.00
0.00
5.50
5.70
0
0
2,000
87.000582168C凱基
0.00
0
0.00
0.00
0.00
0.04
0.14
0
0
10,000
57.10058217中信DE
0.29
+0.09
0.25
0.32
0.25
0.28
0.29
120,000
6
5,000
74.60058218日盛EV
0.44
0
0.44
0.44
0.44
0.44
0.48
82,000
1
20,000
18.50058219大華51
0.25
0
0.25
0.25
0.25
0.24
0.26
10,000
1
2,000
0.00058220大華52
0.00
0
0.00
0.00
0.00
0.30
0.32
0
0
10,000
0.00058221康和NT
0.00
0
0.00
0.00
0.00
1.94
2.04
0
0
10,000
0.00058222康和NU
0.00
0
0.00
0.00
0.00
0.02
0.12
0
0
10,000
0.00058223康和NV
0.00
0
0.00
0.00
0.00
0.18
0.19
0
0
10,000
0.00058224康和NW
0.00
0
0.00
0.00
0.00
0.32
0.33
0
0
10,000
0.00058225康和NX
0.45
0
0.45
0.45
0.45
0.45
0.46
40,000
2
10,000
0.00058226國泰6R
0.00
0
0.00
0.00
0.00
1.72
1.82
0
0
1,000
57.30058227永豐9T
0.00
0
0.00
0.00
0.00
0.01
0.02
0
0
10,000
290.00058228永豐9U
0.00
0
0.00
0.00
0.00
0.16
0.19
0
0
5,000
71.60058229永豐9V
1.15
+0.33
0.81
1.30
0.81
1.07
1.17
180,000
10
18,000
13.35058230永豐9W
0.00
0
0.00
0.00
0.00
3.08
3.18
0
0
1,400
95.10058231工銀DV
0.00
0
0.00
0.00
0.00
0.02
0.08
0
0
2,000
24.15058232兆豐2W
0.00
0
0.00
0.00
0.00
0.14
0.16
0
0
10,000
9.44058233兆豐2X
0.00
0
0.00
0.00
0.00
0.74
0.78
0
0
2,000
39.10058234CH元富
2.82
+0.34
2.89
2.89
2.82
2.82
2.84
80,000
5
2,000
374.00058235CK元富
0.00
0
0.00
0.00
0.00
4.94
5.00
0
0
10,000
0.00058236CM元富
0.00
0
0.00
0.00
0.00
0.56
0.57
0
0
10,000
9.32058237CN元富
0.00
0
0.00
0.00
0.00
3.28
3.34
0
0
3,000
23.15058238CP元富
0.25
0
0.25
0.25
0.25
0.29
0.30
1,000
1
10,000
18.65058239CQ元富
0.94
0
0.94
0.94
0.94
1.00
1.03
10,000
1
2,000
290.000582408D凱基
1.49
+0.24
1.32
1.52
1.32
1.47
1.49
160,000
23
2,000
290.00058241日盛EZ
0.32
+0.08
0.29
0.35
0.26
0.32
0.36
60,000
12
15,000
347.00058242日盛FA
1.12
+0.29
0.85
1.35
0.85
1.12
1.16
156,000
15
20,000
13.35058243日盛FB
0.00
0
0.00
0.00
0.00
0.08
0.09
0
0
17,000
18.65058244日盛FC
0.00
0
0.00
0.00
0.00
0.18
0.19
0
0
15,000
25.70058245日盛FD
0.24
+0.08
0.22
0.28
0.19
0.25
0.26
560,000
225
2,000
290.00058246元大IM
0.00
0
0.00
0.00
0.00
1.67
1.75
0
0
20,000
15.15058247元大IN
0.82
+0.21
0.67
0.83
0.66
0.74
0.75
686,000
24
2,000
374.00058248元大IP
0.01
0
0.01
0.01
0.01
0.00
0.01
7,000
7
15,000
78.70058249元大IQ
0.30
+0.02
0.29
0.30
0.29
0.28
0.29
50,000
2
20,000
31.10058250永豐9Z
1.24
+0.31
1.10
1.24
1.10
1.25
1.27
1,386,000
35
17,000
9.00058251永豐AA
0.00
0
0.00
0.00
0.00
0.37
0.42
0
0
16,000
18.65058252康和05
0.23
+0.12
0.24
0.24
0.23
0.26
0.28
4,000
2
2,000
0.00058253日盛FE
0.00
0
0.00
0.00
0.00
4.11
4.14
0
0
15,000
43.15058254日盛FF
0.00
0
0.00
0.00
0.00
0.00
0.02
0
0
10,000
64.00058255日盛FG
1.94
+0.63
1.64
2.05
1.53
2.10
2.11
172,000
7
2,000
957.00058256大華53
0.00
0
0.00
0.00
0.00
0.23
0.24
0
0
10,000
0.00058257大華54
0.00
0
0.00
0.00
0.00
0.01
0.02
0
0
2,000
0.00058258大華55
0.00
0
0.00
0.00
0.00
0.04
0.06
0
0
10,000
0.00058259統一1N
0.31
0
0.34
0.34
0.31
0.31
0.32
22,000
3
10,000
16.30058260統一1P
0.00
0
0.00
0.00
0.00
0.96
0.97
0
0
2,000
161.50058261統一1Q
5.35
0
6.05
6.05
5.35
5.35
5.70
11,000
2
10,000
95.10058262統一1R
0.74
+0.09
0.75
0.77
0.74
0.72
0.75
119,000
5
12,000
35.80058263統一1S
0.00
0
0.00
0.00
0.00
0.09
0.10
0
0
15,000
74.60058264EN富邦
0.00
0
0.00
0.00
0.00
0.01
0.06
0
0
2,000
374.00058265EP富邦
1.07
+0.35
0.83
1.07
0.83
0.87
0.96
76,000
4
2,000
374.00058266EQ富邦
2.59
+0.33
2.59
2.59
2.59
2.47
2.57
5,000
1
2,000
374.00058267ER富邦
1.66
+0.37
1.43
1.72
1.40
1.65
1.66
363,000
29
2,000
290.00058268亞東AD
0.00
0
0.00
0.00
0.00
6.60
6.95
0
0
2,000
87.00058269中信DH
0.00
0
0.00
0.00
0.00
5.50
0.00
0
0
1,000
55.40058270CR元富
0.31
-0.06
0.34
0.34
0.31
0.31
0.32
101,000
3
10,000
25.70058271CS元富
2.31
-0.29
2.84
2.84
2.31
2.26
2.31
92,000
9
10,000
113.50058272CU元富
0.00
0
0.00
0.00
0.00
0.14
0.15
0
0
2,000
74.80058273元大IR
0.00
0
0.00
0.00
0.00
0.63
0.65
0
0
15,000
74.60058274國泰6S
1.87
+0.49
2.07
2.07
1.87
1.82
1.87
45,000
2
2,000
13.35058275統一1U
0.00
0
0.00
0.00
0.00
0.01
0.02
0
0
10,000
78.70058276統一1V
0.00
0
0.00
0.00
0.00
1.53
1.58
0
0
18,000
13.35058277統一1W
2.00
0
2.00
2.00
2.00
1.92
1.97
10,000
1
19,000
147.50058278統一1X
0.49
0
0.49
0.49
0.49
0.44
0.49
13,000
1
13,000
25.70058279統一1Y
0.00
0
0.00
0.00
0.00
1.00
1.03
0
0
15,000
70.00058280統一1Z
0.00
0
0.00
0.00
0.00
0.04
0.05
0
0
2,000
74.800582813C群益
0.86
+0.15
0.75
0.89
0.75
0.86
0.87
58,000
9
10,000
290.000582823D群益
0.50
+0.13
0.50
0.50
0.50
0.46
0.48
9,000
1
10,000
75.500582833F群益
0.00
0
0.00
0.00
0.00
0.08
0.09
0
0
10,000
32.75058284永豐AC
0.00
0
0.00
0.00
0.00
0.04
0.05
0
0
2,000
32.35058285永豐AD
0.10
+0.02
0.10
0.10
0.10
0.09
0.10
797,000
10
10,000
179.00058286永豐AE
0.00
0
0.00
0.00
0.00
0.11
0.12
0
0
14,000
97.50058287大華57
0.00
0
0.00
0.00
0.00
2.79
2.84
0
0
10,000
0.00058288大華58
0.39
0
0.44
0.44
0.39
0.39
0.41
101,000
5
2,000
0.00058289大華59
1.03
+0.19
0.88
1.03
0.88
1.02
1.04
150,000
3
10,000
0.00058290大華60
0.98
+0.55
1.12
1.12
0.94
0.93
0.96
13,000
4
10,000
0.00058291亞東AE
0.06
+0.01
0.04
0.06
0.04
0.05
0.06
773,000
9
10,000
18.30058292亞東AF
2.02
+0.22
1.97
2.02
1.97
1.93
1.96
90,000
3
2,000
374.00058293亞東AG
5.80
0
5.80
5.80
5.80
5.90
6.15
4,000
1
10,000
41.30058294亞東AH
0.00
0
0.00
0.00
0.00
1.89
1.92
0
0
10,000
9.00058295亞東AJ
0.00
0
0.00
0.00
0.00
2.56
0.00
0
0
10,000
16.55058296亞東AK
0.94
0
0.92
0.99
0.88
0.93
0.94
132,000
5
10,000
24.30058297亞東AL
0.92
+0.13
0.85
0.92
0.85
0.91
0.92
277,000
7
10,000
17.30058298亞東AM
0.19
+0.01
0.23
0.24
0.17
0.18
0.19
332,000
14
10,000
78.70058299亞東AP
2.94
-0.43
3.54
3.72
2.94
3.02
3.11
310,000
26
10,000
113.50058300ES富邦
1.04
0
0.92
1.04
0.88
1.06
1.10
106,000
8
15,000
347.00058301EU富邦
0.00
0
0.00
0.00
0.00
1.67
1.70
0
0
15,000
17.45058302EW富邦
2.46
+0.19
2.46
2.46
2.40
2.36
2.46
112,000
9
15,000
10.35058303EX富邦
0.23
-0.07
0.30
0.30
0.22
0.23
0.24
884,000
27
15,000
7.87058304EZ富邦
0.41
+0.01
0.41
0.41
0.41
0.39
0.40
100,000
2
10,000
27.90058305元大IU
3.30
+0.43
3.10
3.47
3.10
3.33
3.36
567,000
22
3,000
290.00058306元大IV
0.00
0
0.00
0.00
0.00
0.91
0.97
0
0
20,000
11.90058307元大IW
0.00
0
0.00
0.00
0.00
0.57
0.59
0
0
2,000
35.150583088F凱基
0.86
+0.15
0.75
0.86
0.75
0.83
0.84
112,000
12
2,000
290.000583098G凱基
0.13
0
0.13
0.13
0.13
0.13
0.15
7,000
2
2,000
48.10058310第一6R
1.08
-0.15
1.21
1.32
1.08
1.10
1.15
109,000
4
10,000
32.75058311統一2D
0.60
+0.09
0.62
0.62
0.60
0.56
0.57
200,000
4
2,000
35.15058312統一2E
0.00
0
0.00
0.00
0.00
1.64
1.71
0
0
2,000
55.50058313統一2F
0.17
0
0.17
0.17
0.17
0.16
0.17
50,000
1
10,000
17.10058314國票9B
0.11
+0.02
0.12
0.12
0.10
0.10
0.11
1,153,000
18
15,000
0.00058315國票1C
0.00
0
0.00
0.00
0.00
0.02
0.03
0
0
2,000
0.00058316日盛FK
0.07
+0.01
0.07
0.07
0.07
0.06
0.07
10,000
1
20,000
31.10058317日盛FL
1.54
+0.45
1.33
1.55
1.33
1.51
1.52
120,000
13
20,000
9.00058318日盛FM
0.00
0
0.00
0.00
0.00
0.09
0.10
0
0
2,000
97.30058319永豐AF
0.13
+0.01
0.13
0.13
0.13
0.12
0.13
50,000
1
2,000
196.00058320永豐AG
0.97
+0.12
0.87
1.00
0.87
0.97
0.98
601,000
44
10,000
290.00058321永豐AH
4.89
-0.02
5.15
5.15
4.88
4.91
4.98
7,000
3
2,000
93.90058322永豐AI
0.19
+0.07
0.15
0.19
0.13
0.20
0.22
165,000
5
17,000
9.47058323永豐AJ
0.00
0
0.00
0.00
0.00
0.09
0.10
0
0
2,000
10.50058324永豐AK
0.00
0
0.00
0.00
0.00
0.05
0.06
0
0
17,000
17.00058325永豐AL
0.30
0
0.26
0.31
0.26
0.31
0.34
13,000
3
7,000
24.30058326中信DJ
0.24
0
0.24
0.24
0.24
0.22
0.23
1,000
1
6,000
15.80058327中信DK
1.04
+0.26
0.98
1.05
0.98
0.90
0.91
24,000
3
1,000
35.15058328中信DL
0.26
0
0.31
0.31
0.26
0.23
0.24
5,000
3
2,000
35.15058329中信DM
0.00
0
0.00
0.00
0.00
0.08
0.09
0
0
2,000
74.80058330工銀DW
0.00
0
0.00
0.00
0.00
3.07
3.09
0
0
1,000
0.00058331工銀DX
0.16
0
0.16
0.16
0.16
0.13
0.16
1,000
1
10,000
13.96058332工銀DY
0.73
+0.14
0.67
0.73
0.63
0.73
0.77
67,000
20
10,000
347.00058333工銀DZ
0.00
0
0.00
0.00
0.00
1.78
1.83
0
0
3,000
147.50058334工銀EA
1.95
0
1.47
1.95
1.47
1.81
1.87
23,000
3
10,000
13.35058335元大IY
0.01
0
0.01
0.01
0.01
0.00
0.01
8,000
8
20,000
81.30058336元大IZ
0.00
0
0.00
0.00
0.00
0.04
0.12
0
0
3,000
79.80058337元大JA
0.58
0
0.61
0.61
0.58
0.59
0.61
201,000
4
3,000
290.00058338元大JB
0.00
0
0.00
0.00
0.00
4.33
4.39
0
0
2,000
22.85058339元大JC
0.00
0
0.00
0.00
0.00
4.67
0.00
0
0
2,000
55.50058340CX元富
0.00
0
0.00
0.00
0.00
6.05
6.10
0
0
10,000
93.90058341CY元富
1.09
+0.02
1.08
1.09
1.08
1.09
1.10
23,000
3
10,000
55.500583428J凱基
0.00
0
0.00
0.00
0.00
1.83
1.86
0
0
2,000
12.600583438K凱基
0.00
0
0.00
0.00
0.00
4.85
4.95
0
0
2,000
22.850583448L凱基
0.00
0
0.00
0.00
0.00
1.39
1.42
0
0
2,000
78.600583458M凱基
0.14
0
0.14
0.14
0.14
0.13
0.14
2,000
1
20,000
9.44058346永豐AM
0.00
0
0.00
0.00
0.00
2.04
2.14
0
0
2,000
12.60058347永豐AN
0.00
0
0.00
0.00
0.00
0.00
0.01
0
0
2,000
59.70058348永豐AP
0.27
+0.06
0.26
0.27
0.26
0.27
0.30
208,000
3
3,000
161.50058349永豐AQ
0.27
+0.07
0.24
0.27
0.23
0.27
0.28
142,000
6
2,000
290.00058350永豐AR
0.99
+0.41
0.59
0.99
0.59
0.95
0.99
1,047,000
31
20,000
957.00058351永豐AS
0.00
0
0.00
0.00
0.00
0.15
0.17
0
0
2,300
52.30058352永豐AT
0.00
0
0.00
0.00
0.00
0.04
0.05
0
0
10,000
32.75058353永豐AU
0.00
0
0.00
0.00
0.00
1.79
1.84
0
0
2,000
55.50058354永豐AV
1.62
0
1.62
1.62
1.62
1.79
1.89
2,000
1
2,000
147.50058355永豐AW
1.05
+0.29
0.78
1.05
0.78
0.94
1.03
161,000
5
14,000
112.00058356永豐AX
0.53
+0.12
0.43
0.54
0.43
0.48
0.51
607,000
14
10,000
374.00058357永豐AY
0.00
0
0.00
0.00
0.00
0.02
0.03
0
0
2,000
38.50058358永豐AZ
0.00
0
0.00
0.00
0.00
0.00
0.01
0
0
2,700
179.000583593I群益
2.65
+0.79
1.96
2.66
1.94
2.54
2.62
1,228,000
106
2,000
957.000583603J群益
0.00
0
0.00
0.00
0.00
0.01
0.05
0
0
10,000
32.750583613K群益
0.00
0
0.00
0.00
0.00
0.14
0.15
0
0
10,000
38.500583623L群益
0.17
0
0.15
0.17
0.15
0.18
0.20
25,000
2
2,000
290.000583633M群益
0.00
0
0.00
0.00
0.00
0.01
0.09
0
0
2,000
79.800583643N群益
0.00
0
0.00
0.00
0.00
0.56
0.58
0
0
10,000
18.650583653P群益
2.17
+0.38
1.78
2.29
1.78
2.09
2.11
493,000
20
2,000
374.00058366國泰6T
2.09
-0.20
2.43
2.53
2.09
2.05
2.12
199,000
10
1,000
42.25058367國泰6U
0.07
0
0.07
0.07
0.07
0.05
0.07
30,000
2
1,000
38.50058368國泰6V
0.00
0
0.00
0.00
0.00
1.81
1.84
0
0
1,000
57.30058369國泰6W
0.00
0
0.00
0.00
0.00
0.11
0.12
0
0
1,000
44.20058370國泰6X
0.00
0
0.00
0.00
0.00
0.38
0.45
0
0
1,000
52.30058371日盛FN
8.25
+0.80
8.35
8.35
8.25
8.65
0.00
11,000
2
10,000
204.00058372日盛FP
5.10
+0.30
4.77
5.10
4.77
4.95
5.00
10,000
4
10,000
77.30058373日盛FQ
0.00
0
0.00
0.00
0.00
0.01
0.00
0
0
2,000
179.00058374日盛FR
0.00
0
0.00
0.00
0.00
0.02
0.03
0
0
2,000
79.80058375日盛FS
0.00
0
0.00
0.00
0.00
7.45
7.55
0
0
2,000
188.00058376日盛FT
0.00
0
0.00
0.00
0.00
0.26
0.27
0
0
10,000
80.90058377日盛FU
0.00
0
0.00
0.00
0.00
0.00
0.01
0
0
2,000
81.30058378日盛FV
0.30
+0.03
0.30
0.30
0.29
0.29
0.30
564,000
12
10,000
84.70058379日盛FW
0.00
0
0.00
0.00
0.00
3.08
3.13
0
0
2,000
57.30058380日盛FX
1.38
+0.30
1.10
1.55
1.10
1.45
1.47
611,000
52
2,000
290.00058381大華63
0.00
0
0.00
0.00
0.00
1.62
0.00
0
0
2,000
0.00058382大眾1W
0.00
0
0.00
0.00
0.00
0.02
0.06
0
0
2,000
74.80058383大眾2W
0.00
0
0.00
0.00
0.00
0.00
0.05
0
0
20,000
78.70058384大眾3W
0.00
0
0.00
0.00
0.00
0.00
0.04
0
0
2,000
81.30058385大眾4W
0.69
+0.18
0.66
0.69
0.61
0.61
0.64
81,000
5
2,000
374.00058386大眾5W
0.00
0
0.00
0.00
0.00
0.47
0.50
0
0
2,000
70.20058387兆豐2Z
0.00
0
0.00
0.00
0.00
1.85
1.86
0
0
10,000
58.70058388兆豐3B
0.83
0
0.83
0.83
0.83
0.72
0.74
10,000
1
10,000
26.15058389兆豐3C
0.00
0
0.00
0.00
0.00
0.00
0.01
0
0
10,000
81.30058390兆豐3D
0.04
0
0.04
0.05
0.04
0.02
0.05
489,000
39
10,000
32.00058391兆豐3G
0.00
0
0.00
0.00
0.00
0.01
0.02
0
0
2,000
11.15058392兆豐3H
0.00
0
0.00
0.00
0.00
0.00
0.02
0
0
10,000
24.15058393亞東AS
0.64
+0.18
0.48
0.64
0.48
0.59
0.60
45,000
5
10,000
28.70058394工銀EF
0.00
0
0.00
0.00
0.00
0.01
0.06
0
0
2,000
62.90058395永昌NK
0.00
0
0.00
0.00
0.00
2.27
2.37
0
0
20,000
64.90058396永昌NL
1.44
0
1.30
1.67
1.30
1.44
1.47
129,000
4
20,000
13.35058397永昌NM
0.00
0
0.00
0.00
0.00
0.03
0.10
0
0
20,000
24.00058398永昌NN
0.00
0
0.00
0.00
0.00
0.60
0.62
0
0
20,000
347.00058399永昌NP
0.00
0
0.00
0.00
0.00
0.03
0.10
0
0
20,000
11.40058400永昌NQ
0.00
0
0.00
0.00
0.00
0.15
0.16
0
0
20,000
31.10058401永昌NR
0.00
0
0.00
0.00
0.00
0.77
0.82
0
0
20,000
70.00058402永昌NS
0.00
0
0.00
0.00
0.00
3.33
3.39
0
0
2,000
115.00058403永昌NT
0.00
0
0.00
0.00
0.00
0.00
0.00
0
0
2,000
117.50058404永昌NU
0.00
0
0.00
0.00
0.00
1.53
1.59
0
0
2,000
26.10058405永昌NV
0.00
0
0.00
0.00
0.00
0.05
0.10
0
0
20,000
7.87058406永昌NW
0.00
0
0.00
0.00
0.00
2.73
2.83
0
0
2,000
87.00058407統一2J
2.70
0
2.79
2.79
2.70
2.69
2.70
54,000
7
10,000
58.70058408統一2K
0.00
0
0.00
0.00
0.00
0.02
0.03
0
0
19,000
7.87058409統一2L
0.16
+0.01
0.16
0.16
0.16
0.16
0.18
99,000
1
2,000
10.50058410統一2M
0.00
0
0.00
0.00
0.00
0.52
0.53
0
0
2,000
290.00058411統一2N
0.00
0
0.00
0.00
0.00
0.26
0.28
0
0
2,000
52.30058412統一2P
0.00
0
0.00
0.00
0.00
0.01
0.05
0
0
2,000
24.15058413統一2R
0.00
0
0.00
0.00
0.00
0.04
0.05
0
0
2,000
38.50058414統一2S
0.00
0
0.00
0.00
0.00
0.01
0.06
0
0
2,000
59.70058415統一2T
3.20
+0.72
2.79
3.20
2.79
3.16
3.18
453,000
10
10,000
957.00058416國泰7A
3.50
0
3.50
3.50
3.50
3.59
3.66
3,000