數
收盤價
漲
跌
漲跌幅
開
盤
最
高
最
低Dow Composite
5239.72
30.31
0.58%
5206.27
5253.01
5197.07道瓊工業指數
15275.69
60.44
0.40%
15211.87
15301.34
15175.39------------------------------------------------------------------------------------------股票
股
票
名
稱
收盤價
漲
跌
漲跌幅
今年以來
今年以來
今年以來代碼
漲 跌 幅
最 高 價
最 低 價AA
Alcoa Inc.
8.50
-0.06
-0.70%
-2.07%
9.93
7.90AEP
American Electric P
49.41
+0.54
+1.10%
+15.77%
51.60
37.43AES
The Aes Corp.
13.08
-0.05
-0.38%
+22.24%
14.00
9.52ALEX
Alexander And Baldw
33.93
+0.36
+1.07%
+15.53%
53.71
23.50ALK
Alaska Air Group
65.91
+0.44
+0.67%
+52.96%
68.00
31.29AXP
American Express Co
72.78
+1.27
+1.78%
+26.62%
73.04
53.02BA
Boeing Company
97.02
+0.91
+0.95%
+28.74%
97.47
66.82BAC
Bank Of America Cor
13.44
+0.10
+0.75%
+15.76%
13.55
6.72CAT
Caterpillar
87.00
-0.55
-0.63%
-2.91%
99.70
78.25CHRW
C.H. Robinson World
57.66
+0.79
+1.39%
-8.79%
67.93
50.81CNP
Centerpoint Energy
24.41
+0.28
+1.16%
+26.81%
24.73
18.79CNW
Con-Way Inc
36.25
+0.30
+0.83%
+30.30%
38.78
25.97CSCO
Cisco Systems
21.21
-0.06
-0.28%
+7.94%
21.98
14.96CSX
Csx Corp.
25.90
+0.14
+0.54%
+31.27%
26.00
18.88CVX
Chevron Corp.
123.01
-1.99
-1.59%
+13.75%
125.00
95.73D
Dominion Resources
60.66
+0.20
+0.33%
+17.10%
61.85
48.94DAL
Delta Air Lines Inc
18.96
+0.71
+3.89%
+59.73%
19.43
8.42DD
E.I. Du Pont De Nem
55.55
+0.39
+0.71%
+23.50%
55.70
41.67DIS
Walt Disney Company
67.67
+0.20
+0.30%
+35.91%
67.79
43.51DUK
Duke Energy Corp.
72.24
+0.16
+0.22%
+13.23%
75.46
59.63ED
Consolidated Edison
60.69
+0.22
+0.36%
+9.27%
65.98
53.63EIX
Edison Internationa
49.48
+0.09
+0.18%
+9.49%
54.19
42.57EXC
Exelon Corp.
35.19
+0.19
+0.54%
+18.33%
39.82
28.40EXPD
Expeditors Internat
38.63
-0.08
-0.21%
-2.33%
43.80
34.20FDX
Fedex Corp.
100.28
-0.40
-0.40%
+9.33%
109.66
83.80FE
Firstenergy Corp.
43.20
+0.45
+1.05%
+3.45%
51.14
38.26GE
General Electric Co
23.24
+0.23
+1.00%
+10.72%
23.90
18.02GMT
Gatx Corp.
53.85
+0.18
+0.34%
+24.36%
54.19
35.52HD
Home Depot
77.88
+0.56
+0.72%
+25.92%
78.25
46.37HPQ
Hewlett-Packard Com
20.97
-0.55
-2.56%
+47.16%
24.05
11.35IBM
International Busin
203.32
+0.11
+0.05%
+6.14%
215.90
181.85INTC
Intel Corp.
24.20
+0.36
+1.51%
+17.36%
27.75
19.23JBHT
J.B. Hunt Transport
74.09
+1.43
+1.97%
+24.08%
75.73
50.56JBLU
Jetblue Airways Cor
6.53
-0.01
-0.15%
+14.16%
7.28
4.06JNJ
Johnson & Johnson
87.64
+0.67
+0.77%
+25.02%
87.88
61.71JPM
J P Morgan Chase &
51.09
+0.86
+1.71%
+16.19%
51.43
30.83KO
Coca-Cola Company
42.92
+0.40
+0.94%
+18.40%
43.10
35.58KEX
Kirby Corp.
80.68
+0.59
+0.74%
+30.36%
80.84
42.78KSU
Kansas City Souther
117.14
+0.80
+0.69%
+40.32%
117.14
61.36LSTR
Landstar System
55.58
+0.95
+1.74%
+5.95%
59.97
46.01LUV
Southwest Airlines
14.34
+0.36
+2.58%
+40.04%
14.49
8.00MCD
Mcdonald's Corp.
101.95
+0.75
+0.74%
+15.58%
103.70
83.31MMM
3M Company
111.50
+0.91
+0.82%
+20.09%
111.72
81.99MRK
Merck & Company
46.73
+0.08
+0.17%
+14.14%
48.79
37.02MSFT
Microsoft Corp.
33.85
+0.32
+0.95%
+26.73%
33.91
26.26NEE
Nextera Energy
81.16
+0.97
+1.21%
+17.30%
82.65
64.31NI
Nisource Inc
29.65
+0.56
+1.93%
+19.12%
31.39
23.14NSC
Norfolk Souther Cor
80.36
+0.31
+0.39%
+29.95%
80.46
56.05PCG
Pacific Gas & Elect
47.23
+0.33
+0.70%
+17.55%
48.50
39.40PEG
Public Service Ente
34.89
+0.14
+0.40%
+14.02%
37.00
29.05PFE
Pfizer
29.56
+0.16
+0.54%
+17.86%
31.15
21.40PG
Procter & Gamble Co
80.68
+1.21
+1.52%
+18.84%
82.54
59.07R
Ryder System
62.29
+0.75
+1.22%
+24.75%
62.32
32.76SO
Southern Company
46.66
+0.40
+0.86%
+8.99%
48.74
41.75T
AT&T Inc.
37.53
+0.30
+0.81%
+11.33%
39.00
32.71TRV
The Travelers Compa
87.78
-0.12
-0.14%
+22.22%
89.00
60.08UAL
United Continental
34.42
+1.13
+3.39%
+47.22%
35.16
17.45UNH
Unitedhealth Group
61.61
-0.12
-0.19%
+13.59%
63.95
50.32UNP
Union Pacific Corp.
158.03
+1.09
+0.69%
+25.70%
158.11
105.14UPS
United Parcel Servi
88.60
+0.20
+0.23%
+20.17%
89.96
69.56UTX
United Technologies
95.81
-0.12
-0.13%
+16.83%
95.97
70.71VZ
Verizon Communicati
53.60
+0.43
+0.81%
+23.87%
54.31
40.48WMB
Williams Companies
36.74
+0.11
+0.30%
+12.22%
38.57
27.25WMT
Wal-Mart Stores
79.86
+1.08
+1.37%
+17.05%
79.96
58.92XOM
Exxon Mobil Corp.
91.24
+0.13
+0.14%
+5.42%
93.67
77.13