回到頂端
|||
熱門: 南韓 中正紀念堂 北極熊

■■■道瓊綜合指數成員股收盤價

中央商情網/ 2013.05.16 00:00
2013年 5月15日交易日幣值:美元指

收盤價

漲跌幅

低Dow Composite

5239.72

30.31

0.58%

5206.27

5253.01

5197.07道瓊工業指數

15275.69

60.44

0.40%

15211.87

15301.34

15175.39------------------------------------------------------------------------------------------股票

收盤價

漲跌幅

今年以來

今年以來

今年以來代碼

漲 跌 幅

最 高 價

最 低 價AA

Alcoa Inc.

8.50

-0.06

-0.70%

-2.07%

9.93

7.90AEP

American Electric P

49.41

+0.54

+1.10%

+15.77%

51.60

37.43AES

The Aes Corp.

13.08

-0.05

-0.38%

+22.24%

14.00

9.52ALEX

Alexander And Baldw

33.93

+0.36

+1.07%

+15.53%

53.71

23.50ALK

Alaska Air Group

65.91

+0.44

+0.67%

+52.96%

68.00

31.29AXP

American Express Co

72.78

+1.27

+1.78%

+26.62%

73.04

53.02BA

Boeing Company

97.02

+0.91

+0.95%

+28.74%

97.47

66.82BAC

Bank Of America Cor

13.44

+0.10

+0.75%

+15.76%

13.55

6.72CAT

Caterpillar

87.00

-0.55

-0.63%

-2.91%

99.70

78.25CHRW

C.H. Robinson World

57.66

+0.79

+1.39%

-8.79%

67.93

50.81CNP

Centerpoint Energy

24.41

+0.28

+1.16%

+26.81%

24.73

18.79CNW

Con-Way Inc

36.25

+0.30

+0.83%

+30.30%

38.78

25.97CSCO

Cisco Systems

21.21

-0.06

-0.28%

+7.94%

21.98

14.96CSX

Csx Corp.

25.90

+0.14

+0.54%

+31.27%

26.00

18.88CVX

Chevron Corp.

123.01

-1.99

-1.59%

+13.75%

125.00

95.73D

Dominion Resources

60.66

+0.20

+0.33%

+17.10%

61.85

48.94DAL

Delta Air Lines Inc

18.96

+0.71

+3.89%

+59.73%

19.43

8.42DD

E.I. Du Pont De Nem

55.55

+0.39

+0.71%

+23.50%

55.70

41.67DIS

Walt Disney Company

67.67

+0.20

+0.30%

+35.91%

67.79

43.51DUK

Duke Energy Corp.

72.24

+0.16

+0.22%

+13.23%

75.46

59.63ED

Consolidated Edison

60.69

+0.22

+0.36%

+9.27%

65.98

53.63EIX

Edison Internationa

49.48

+0.09

+0.18%

+9.49%

54.19

42.57EXC

Exelon Corp.

35.19

+0.19

+0.54%

+18.33%

39.82

28.40EXPD

Expeditors Internat

38.63

-0.08

-0.21%

-2.33%

43.80

34.20FDX

Fedex Corp.

100.28

-0.40

-0.40%

+9.33%

109.66

83.80FE

Firstenergy Corp.

43.20

+0.45

+1.05%

+3.45%

51.14

38.26GE

General Electric Co

23.24

+0.23

+1.00%

+10.72%

23.90

18.02GMT

Gatx Corp.

53.85

+0.18

+0.34%

+24.36%

54.19

35.52HD

Home Depot

77.88

+0.56

+0.72%

+25.92%

78.25

46.37HPQ

Hewlett-Packard Com

20.97

-0.55

-2.56%

+47.16%

24.05

11.35IBM

International Busin

203.32

+0.11

+0.05%

+6.14%

215.90

181.85INTC

Intel Corp.

24.20

+0.36

+1.51%

+17.36%

27.75

19.23JBHT

J.B. Hunt Transport

74.09

+1.43

+1.97%

+24.08%

75.73

50.56JBLU

Jetblue Airways Cor

6.53

-0.01

-0.15%

+14.16%

7.28

4.06JNJ

Johnson & Johnson

87.64

+0.67

+0.77%

+25.02%

87.88

61.71JPM

J P Morgan Chase &

51.09

+0.86

+1.71%

+16.19%

51.43

30.83KO

Coca-Cola Company

42.92

+0.40

+0.94%

+18.40%

43.10

35.58KEX

Kirby Corp.

80.68

+0.59

+0.74%

+30.36%

80.84

42.78KSU

Kansas City Souther

117.14

+0.80

+0.69%

+40.32%

117.14

61.36LSTR

Landstar System

55.58

+0.95

+1.74%

+5.95%

59.97

46.01LUV

Southwest Airlines

14.34

+0.36

+2.58%

+40.04%

14.49

8.00MCD

Mcdonald's Corp.

101.95

+0.75

+0.74%

+15.58%

103.70

83.31MMM

3M Company

111.50

+0.91

+0.82%

+20.09%

111.72

81.99MRK

Merck & Company

46.73

+0.08

+0.17%

+14.14%

48.79

37.02MSFT

Microsoft Corp.

33.85

+0.32

+0.95%

+26.73%

33.91

26.26NEE

Nextera Energy

81.16

+0.97

+1.21%

+17.30%

82.65

64.31NI

Nisource Inc

29.65

+0.56

+1.93%

+19.12%

31.39

23.14NSC

Norfolk Souther Cor

80.36

+0.31

+0.39%

+29.95%

80.46

56.05PCG

Pacific Gas & Elect

47.23

+0.33

+0.70%

+17.55%

48.50

39.40PEG

Public Service Ente

34.89

+0.14

+0.40%

+14.02%

37.00

29.05PFE

Pfizer

29.56

+0.16

+0.54%

+17.86%

31.15

21.40PG

Procter & Gamble Co

80.68

+1.21

+1.52%

+18.84%

82.54

59.07R

Ryder System

62.29

+0.75

+1.22%

+24.75%

62.32

32.76SO

Southern Company

46.66

+0.40

+0.86%

+8.99%

48.74

41.75T

AT&T Inc.

37.53

+0.30

+0.81%

+11.33%

39.00

32.71TRV

The Travelers Compa

87.78

-0.12

-0.14%

+22.22%

89.00

60.08UAL

United Continental

34.42

+1.13

+3.39%

+47.22%

35.16

17.45UNH

Unitedhealth Group

61.61

-0.12

-0.19%

+13.59%

63.95

50.32UNP

Union Pacific Corp.

158.03

+1.09

+0.69%

+25.70%

158.11

105.14UPS

United Parcel Servi

88.60

+0.20

+0.23%

+20.17%

89.96

69.56UTX

United Technologies

95.81

-0.12

-0.13%

+16.83%

95.97

70.71VZ

Verizon Communicati

53.60

+0.43

+0.81%

+23.87%

54.31

40.48WMB

Williams Companies

36.74

+0.11

+0.30%

+12.22%

38.57

27.25WMT

Wal-Mart Stores

79.86

+1.08

+1.37%

+17.05%

79.96

58.92XOM

Exxon Mobil Corp.

91.24

+0.13

+0.14%

+5.42%

93.67

77.13

社群留言