回到頂端
|||
熱門: 蔡阿嘎 韓失業率 小嫻

■■美個股股價上漲前50大排名一覽

中央商情網/ 2013.05.16 00:00
2013年 5月15日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------GOOG

Google Inc.

915.89

3,985,100

+28.79

+3.25%

78.90%

916.38

556.52WTM

White Mountains Insu

608.25

28,800

+19.56

+3.32%

66.93%

609.97

495.05PCLN

Priceline.Com Inc.

805.75

927,500

+14.61

+1.85%

78.98%

808.51

553.42DUST

Gold Miners Bear 3X

106.67

976,100

+12.79

+13.62%

63.64%

119.63

22.04NFLX

Netflix

243.40

5,146,800

+9.43

+4.03%

77.74%

245.43

52.81NEU

Newmarket Corp.

280.37

57,700

+8.88

+3.27%

62.77%

291.10

187.70MFLR

Mayflower Bancorp

17.75

140,900

+7.08

+66.35%

92.11%

18.40

8.20Y

Alleghany Corp.

400.00

26,100

+6.63

+1.69%

61.17%

400.00

313.85ZSL

Ultrashort Silver Pr

80.76

575,700

+5.61

+7.47%

68.92%

80.90

38.61VRTS

Virtus Investment Pa

238.66

36,700

+5.60

+2.40%

83.77%

239.00

69.00DSLV

3X Inverse Silver ET

54.47

316,800

+5.47

+11.16%

68.79%

54.81

18.99CGX

Consolidated Graphic

44.35

199,100

+5.10

+12.99%

77.78%

44.35

21.76MKL

Markel Corp.

535.00

40,000

+5.00

+0.94%

62.03%

546.94

420.00BLK

Blackrock

289.29

695,300

+4.84

+1.70%

73.80%

289.41

160.25WPO

Washington Post Comp

456.43

12,100

+4.78

+1.06%

62.65%

458.18

327.00MA

Mastercard Inc.

574.36

655,400

+4.68

+0.82%

70.99%

574.95

389.90TDG

Transdigm Group Inc.

154.69

556,800

+4.61

+3.07%

65.64%

155.97

116.61DGLD

3X Inverse Gold ETN

64.96

196,700

+4.35

+7.18%

65.61%

73.14

34.25GLL

Ultrashort Gold Pros

86.11

772,400

+3.83

+4.65%

66.23%

92.35

55.04USNA

Usana Health Science

64.38

186,800

+3.76

+6.20%

83.21%

65.00

30.51KOF

Coca Cola Femsa S.A.

163.59

105,300

+3.60

+2.25%

48.39%

181.35

102.98YRCW

Yrc Worldwide

19.22

1,809,200

+3.40

+21.49%

85.00%

19.93

5.01EMN

Eastman Chemical Com

70.83

3,457,900

+3.39

+5.03%

57.10%

75.18

41.54CPA

Copa Holdings S.A.

138.12

666,300

+3.27

+2.42%

70.61%

140.89

72.61KUB

Kubota Corp.

83.65

53,900

+3.25

+4.04%

70.32%

83.66

40.61Z

Zillow Inc. Cl A

59.00

1,264,000

+2.69

+4.78%

55.91%

63.76

23.00WAB

Wabtec Corp.

111.49

629,600

+2.65

+2.43%

74.91%

112.17

68.27WRLD

World Acceptance Cor

90.69

257,400

+2.62

+2.97%

55.74%

94.15

57.03PSA

Public Storage

167.17

773,800

+2.53

+1.54%

70.23%

167.68

129.77MIDD

The Middleby Corp.

165.17

177,800

+2.52

+1.55%

68.45%

167.28

93.48KYO

Kyocera Corp.

103.78

30,200

+2.45

+2.42%

70.07%

105.00

77.39TM

Toyota Motor Corp Lt

126.60

795,500

+2.45

+1.97%

76.85%

126.60

72.04TXI

Texas Industries

72.52

289,300

+2.42

+3.45%

75.23%

73.00

30.10ALGT

Allegiant Travel Com

94.12

235,900

+2.26

+2.46%

66.10%

94.86

57.75ACT

Actavis Inc.

123.88

1,815,200

+2.20

+1.81%

89.56%

126.33

66.99LMCA

Liberty Media Corp.

126.95

670,600

+2.19

+1.76%

83.70%

129.69

101.00NC

Nacco Industries

52.07

108,800

+2.15

+4.31%

49.22%

129.20

41.04BMY

Bristol-Myers Squibb

44.34

33,355,301

+2.13

+5.05%

76.47%

45.59

30.64UPRO

Ultrapro S&P 500 Pro

138.77

1,272,400

+2.10

+1.54%

74.77%

139.60

61.69EXP

Eagle Materials Inc

74.10

1,731,000

+2.09

+2.90%

66.86%

76.07

29.64CTSH

Cognizant Technology

64.44

8,350,500

+2.05

+3.29%

42.70%

81.08

53.92JJSF

J & J Snack Foods

78.90

50,800

+2.02

+2.63%

64.55%

79.04

48.57FCNCA

First Citizens Bancs

198.28

11,900

+1.95

+0.99%

75.87%

198.96

155.00FDO

Family Dollar Stores

65.49

1,738,600

+1.95

+3.07%

69.30%

74.73

54.06OPTR

Optimer Pharmaceutic

16.18

5,327,900

+1.93

+13.54%

61.45%

16.80

8.64TNH

Terra Nitrogen Compa

227.52

28,100

+1.92

+0.85%

68.45%

279.78

173.11SAM

Boston Beer Company

152.14

60,700

+1.87

+1.24%

45.53%

172.05

97.47NAVG

The Navigators Group

61.22

39,400

+1.86

+3.13%

69.73%

61.59

45.26SMTC

Semtech Corp.

35.92

1,013,300

+1.84

+5.40%

73.45%

36.00

22.22CACC

Credit Acceptance Co

107.87

80,900

+1.83

+1.73%

57.56%

128.90

80.00

社群留言