公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------GOOG
Google Inc.
915.89
3,985,100
+28.79
+3.25%
78.90%
916.38
556.52WTM
White Mountains Insu
608.25
28,800
+19.56
+3.32%
66.93%
609.97
495.05PCLN
Priceline.Com Inc.
805.75
927,500
+14.61
+1.85%
78.98%
808.51
553.42DUST
Gold Miners Bear 3X
106.67
976,100
+12.79
+13.62%
63.64%
119.63
22.04NFLX
Netflix
243.40
5,146,800
+9.43
+4.03%
77.74%
245.43
52.81NEU
Newmarket Corp.
280.37
57,700
+8.88
+3.27%
62.77%
291.10
187.70MFLR
Mayflower Bancorp
17.75
140,900
+7.08
+66.35%
92.11%
18.40
8.20Y
Alleghany Corp.
400.00
26,100
+6.63
+1.69%
61.17%
400.00
313.85ZSL
Ultrashort Silver Pr
80.76
575,700
+5.61
+7.47%
68.92%
80.90
38.61VRTS
Virtus Investment Pa
238.66
36,700
+5.60
+2.40%
83.77%
239.00
69.00DSLV
3X Inverse Silver ET
54.47
316,800
+5.47
+11.16%
68.79%
54.81
18.99CGX
Consolidated Graphic
44.35
199,100
+5.10
+12.99%
77.78%
44.35
21.76MKL
Markel Corp.
535.00
40,000
+5.00
+0.94%
62.03%
546.94
420.00BLK
Blackrock
289.29
695,300
+4.84
+1.70%
73.80%
289.41
160.25WPO
Washington Post Comp
456.43
12,100
+4.78
+1.06%
62.65%
458.18
327.00MA
Mastercard Inc.
574.36
655,400
+4.68
+0.82%
70.99%
574.95
389.90TDG
Transdigm Group Inc.
154.69
556,800
+4.61
+3.07%
65.64%
155.97
116.61DGLD
3X Inverse Gold ETN
64.96
196,700
+4.35
+7.18%
65.61%
73.14
34.25GLL
Ultrashort Gold Pros
86.11
772,400
+3.83
+4.65%
66.23%
92.35
55.04USNA
Usana Health Science
64.38
186,800
+3.76
+6.20%
83.21%
65.00
30.51KOF
Coca Cola Femsa S.A.
163.59
105,300
+3.60
+2.25%
48.39%
181.35
102.98YRCW
Yrc Worldwide
19.22
1,809,200
+3.40
+21.49%
85.00%
19.93
5.01EMN
Eastman Chemical Com
70.83
3,457,900
+3.39
+5.03%
57.10%
75.18
41.54CPA
Copa Holdings S.A.
138.12
666,300
+3.27
+2.42%
70.61%
140.89
72.61KUB
Kubota Corp.
83.65
53,900
+3.25
+4.04%
70.32%
83.66
40.61Z
Zillow Inc. Cl A
59.00
1,264,000
+2.69
+4.78%
55.91%
63.76
23.00WAB
Wabtec Corp.
111.49
629,600
+2.65
+2.43%
74.91%
112.17
68.27WRLD
World Acceptance Cor
90.69
257,400
+2.62
+2.97%
55.74%
94.15
57.03PSA
Public Storage
167.17
773,800
+2.53
+1.54%
70.23%
167.68
129.77MIDD
The Middleby Corp.
165.17
177,800
+2.52
+1.55%
68.45%
167.28
93.48KYO
Kyocera Corp.
103.78
30,200
+2.45
+2.42%
70.07%
105.00
77.39TM
Toyota Motor Corp Lt
126.60
795,500
+2.45
+1.97%
76.85%
126.60
72.04TXI
Texas Industries
72.52
289,300
+2.42
+3.45%
75.23%
73.00
30.10ALGT
Allegiant Travel Com
94.12
235,900
+2.26
+2.46%
66.10%
94.86
57.75ACT
Actavis Inc.
123.88
1,815,200
+2.20
+1.81%
89.56%
126.33
66.99LMCA
Liberty Media Corp.
126.95
670,600
+2.19
+1.76%
83.70%
129.69
101.00NC
Nacco Industries
52.07
108,800
+2.15
+4.31%
49.22%
129.20
41.04BMY
Bristol-Myers Squibb
44.34
33,355,301
+2.13
+5.05%
76.47%
45.59
30.64UPRO
Ultrapro S&P 500 Pro
138.77
1,272,400
+2.10
+1.54%
74.77%
139.60
61.69EXP
Eagle Materials Inc
74.10
1,731,000
+2.09
+2.90%
66.86%
76.07
29.64CTSH
Cognizant Technology
64.44
8,350,500
+2.05
+3.29%
42.70%
81.08
53.92JJSF
J & J Snack Foods
78.90
50,800
+2.02
+2.63%
64.55%
79.04
48.57FCNCA
First Citizens Bancs
198.28
11,900
+1.95
+0.99%
75.87%
198.96
155.00FDO
Family Dollar Stores
65.49
1,738,600
+1.95
+3.07%
69.30%
74.73
54.06OPTR
Optimer Pharmaceutic
16.18
5,327,900
+1.93
+13.54%
61.45%
16.80
8.64TNH
Terra Nitrogen Compa
227.52
28,100
+1.92
+0.85%
68.45%
279.78
173.11SAM
Boston Beer Company
152.14
60,700
+1.87
+1.24%
45.53%
172.05
97.47NAVG
The Navigators Group
61.22
39,400
+1.86
+3.13%
69.73%
61.59
45.26SMTC
Semtech Corp.
35.92
1,013,300
+1.84
+5.40%
73.45%
36.00
22.22CACC
Credit Acceptance Co
107.87
80,900
+1.83
+1.73%
57.56%
128.90
80.00