公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------MFLR
Mayflower Bancorp
17.75
140,900
+7.08
+66.35%
92.11%
18.40
8.20CHCI
Comstock Homebuildin
3.28
3,195,400
+0.77
+30.68%
66.78%
3.65
0.48EVK
Ever-Glory Internati
2.89
144,100
+0.63
+27.88%
74.81%
2.89
0.99GENE
Genetic Technologies
3.00
536,300
+0.54
+21.95%
67.99%
6.20
2.00YRCW
Yrc Worldwide
19.22
1,809,200
+3.40
+21.49%
85.00%
19.93
5.01APRI
Apricus Biosciences
3.00
1,008,200
+0.48
+19.05%
64.44%
3.63
1.89MTEX
Mannatech Inc.
12.44
45,500
+1.79
+16.81%
88.58%
13.33
3.35DQ
Daqq New Energy
6.44
141,200
+0.91
+16.46%
58.94%
16.70
3.40INSM
Insmed
10.64
1,402,000
+1.50
+16.41%
73.37%
11.25
2.66ROSG
Rosetta Genomics Ltd
3.75
2,087,900
+0.51
+15.74%
57.84%
23.43
1.40LLEN
L&L Energy
4.35
1,380,900
+0.58
+15.38%
66.18%
4.94
1.30OFI
Overhill Farms
4.96
2,616,300
+0.60
+13.76%
81.85%
5.00
3.74EMAN
Emagin Corp.
3.90
252,500
+0.47
+13.70%
66.41%
4.98
2.76DUST
Gold Miners Bear 3X
106.67
976,100
+12.79
+13.62%
63.64%
119.63
22.04OPTR
Optimer Pharmaceutic
16.18
5,327,900
+1.93
+13.54%
61.45%
16.80
8.64MRIN
Marin Sotfware Incor
10.62
2,266,500
+1.25
+13.34%
31.53%
19.95
8.75CGX
Consolidated Graphic
44.35
199,100
+5.10
+12.99%
77.78%
44.35
21.76STML
Stemline Therapeutic
15.25
95,400
+1.75
+12.96%
60.59%
17.00
10.33AMBCW
Ambac Financial Grou
14.72
19,300
+1.62
+12.37%
0%
19.00
9.00HIMX
Himax Technologies
7.71
13,668,000
+0.82
+11.90%
72.60%
7.99
1.47DSLV
3X Inverse Silver ET
54.47
316,800
+5.47
+11.16%
68.79%
54.81
18.99STRI
Str Holdings Inc
2.92
259,900
+0.29
+11.03%
84.28%
5.12
1.80ALTI
Altair Nanotechnolog
2.35
21,400
+0.23
+10.85%
57.83%
5.88
2.02NETE
Net Element Inc.
5.85
37,800
+0.57
+10.80%
81.25%
12.25
1.90PEIX
Pacific Ethanol
4.24
353,100
+0.38
+9.84%
46.91%
16.35
3.60IRIX
Iridex Corp.
6.29
104,300
+0.54
+9.39%
77.99%
6.56
3.07YPF
Ypf Sociedad Anonima
13.40
744,000
+1.14
+9.30%
50.15%
17.89
9.21ANCI
American Caresource
2.03
16,500
+0.17
+9.14%
56.14%
2.10
1.35ERII
Energy Recovery
3.80
194,700
+0.30
+8.57%
54.35%
5.13
1.95SPWR
Sunpower Corp.
20.65
21,514,199
+1.62
+8.51%
82.80%
22.38
3.71ROIAK
Radio One
2.30
301,700
+0.18
+8.49%
80.11%
2.30
0.68MNKD
Mannkind Corp.
5.13
11,207,500
+0.40
+8.46%
79.56%
5.17
1.57SLCA
U.S. Silica Holdings
21.92
2,603,000
+1.69
+8.35%
53.77%
28.50
9.02OC.B
Owens Corning
2.78
89,400
+0.20
+7.75%
76.97%
3.00
0.37END
Endeavor Internation
3.11
873,100
+0.22
+7.61%
56.18%
13.21
2.35UNIS
Unilife Corp.
3.58
2,077,200
+0.25
+7.51%
73.46%
5.17
1.80AMBA
Ambarella Inc.
15.21
952,700
+1.06
+7.49%
59.17%
16.00
5.55WFR
Memc Electronic Mate
6.33
20,653,400
+0.44
+7.47%
73.75%
6.47
1.44ZSL
Ultrashort Silver Pr
80.76
575,700
+5.61
+7.47%
68.92%
80.90
38.61NYNY
Empire Resorts
2.75
297,700
+0.19
+7.42%
83.49%
3.58
1.50DGLD
3X Inverse Gold ETN
64.96
196,700
+4.35
+7.18%
65.61%
73.14
34.25DSCI
Derma Sciences
14.78
21,100
+0.98
+7.10%
81.79%
14.92
8.80VTSS
Vitesse Semicond
2.43
133,200
+0.16
+7.05%
82.22%
3.45
1.75ATLC
Atlanticus Holdings
3.82
10,000
+0.25
+7.00%
50.90%
7.35
3.02JASO
Ja Solar Holdings Co
5.72
1,980,800
+0.37
+6.92%
66.43%
7.25
2.90COCO
Corinthian Colleges
2.33
2,545,500
+0.15
+6.88%
71.71%
3.99
1.74BONA
Bona Film Group Limi
4.67
173,300
+0.30
+6.86%
59.95%
6.50
3.92ERA
Era Group Inc. Commo
26.48
95,900
+1.69
+6.82%
77.75%
26.74
18.55RBCN
Rubicon Technology
7.40
985,200
+0.47
+6.78%
59.33%
11.57
4.83CBMX
Combimatrix Corp.
3.48
477,800
+0.22
+6.75%
54.61%
14.14
1.40