回到頂端
|||
熱門: 小七優惠 颱風 85度C

■■美個股股價漲幅前50大排名一覽

中央商情網/ 2013.05.16 00:00
2013年 5月15日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------MFLR

Mayflower Bancorp

17.75

140,900

+7.08

+66.35%

92.11%

18.40

8.20CHCI

Comstock Homebuildin

3.28

3,195,400

+0.77

+30.68%

66.78%

3.65

0.48EVK

Ever-Glory Internati

2.89

144,100

+0.63

+27.88%

74.81%

2.89

0.99GENE

Genetic Technologies

3.00

536,300

+0.54

+21.95%

67.99%

6.20

2.00YRCW

Yrc Worldwide

19.22

1,809,200

+3.40

+21.49%

85.00%

19.93

5.01APRI

Apricus Biosciences

3.00

1,008,200

+0.48

+19.05%

64.44%

3.63

1.89MTEX

Mannatech Inc.

12.44

45,500

+1.79

+16.81%

88.58%

13.33

3.35DQ

Daqq New Energy

6.44

141,200

+0.91

+16.46%

58.94%

16.70

3.40INSM

Insmed

10.64

1,402,000

+1.50

+16.41%

73.37%

11.25

2.66ROSG

Rosetta Genomics Ltd

3.75

2,087,900

+0.51

+15.74%

57.84%

23.43

1.40LLEN

L&L Energy

4.35

1,380,900

+0.58

+15.38%

66.18%

4.94

1.30OFI

Overhill Farms

4.96

2,616,300

+0.60

+13.76%

81.85%

5.00

3.74EMAN

Emagin Corp.

3.90

252,500

+0.47

+13.70%

66.41%

4.98

2.76DUST

Gold Miners Bear 3X

106.67

976,100

+12.79

+13.62%

63.64%

119.63

22.04OPTR

Optimer Pharmaceutic

16.18

5,327,900

+1.93

+13.54%

61.45%

16.80

8.64MRIN

Marin Sotfware Incor

10.62

2,266,500

+1.25

+13.34%

31.53%

19.95

8.75CGX

Consolidated Graphic

44.35

199,100

+5.10

+12.99%

77.78%

44.35

21.76STML

Stemline Therapeutic

15.25

95,400

+1.75

+12.96%

60.59%

17.00

10.33AMBCW

Ambac Financial Grou

14.72

19,300

+1.62

+12.37%

0%

19.00

9.00HIMX

Himax Technologies

7.71

13,668,000

+0.82

+11.90%

72.60%

7.99

1.47DSLV

3X Inverse Silver ET

54.47

316,800

+5.47

+11.16%

68.79%

54.81

18.99STRI

Str Holdings Inc

2.92

259,900

+0.29

+11.03%

84.28%

5.12

1.80ALTI

Altair Nanotechnolog

2.35

21,400

+0.23

+10.85%

57.83%

5.88

2.02NETE

Net Element Inc.

5.85

37,800

+0.57

+10.80%

81.25%

12.25

1.90PEIX

Pacific Ethanol

4.24

353,100

+0.38

+9.84%

46.91%

16.35

3.60IRIX

Iridex Corp.

6.29

104,300

+0.54

+9.39%

77.99%

6.56

3.07YPF

Ypf Sociedad Anonima

13.40

744,000

+1.14

+9.30%

50.15%

17.89

9.21ANCI

American Caresource

2.03

16,500

+0.17

+9.14%

56.14%

2.10

1.35ERII

Energy Recovery

3.80

194,700

+0.30

+8.57%

54.35%

5.13

1.95SPWR

Sunpower Corp.

20.65

21,514,199

+1.62

+8.51%

82.80%

22.38

3.71ROIAK

Radio One

2.30

301,700

+0.18

+8.49%

80.11%

2.30

0.68MNKD

Mannkind Corp.

5.13

11,207,500

+0.40

+8.46%

79.56%

5.17

1.57SLCA

U.S. Silica Holdings

21.92

2,603,000

+1.69

+8.35%

53.77%

28.50

9.02OC.B

Owens Corning

2.78

89,400

+0.20

+7.75%

76.97%

3.00

0.37END

Endeavor Internation

3.11

873,100

+0.22

+7.61%

56.18%

13.21

2.35UNIS

Unilife Corp.

3.58

2,077,200

+0.25

+7.51%

73.46%

5.17

1.80AMBA

Ambarella Inc.

15.21

952,700

+1.06

+7.49%

59.17%

16.00

5.55WFR

Memc Electronic Mate

6.33

20,653,400

+0.44

+7.47%

73.75%

6.47

1.44ZSL

Ultrashort Silver Pr

80.76

575,700

+5.61

+7.47%

68.92%

80.90

38.61NYNY

Empire Resorts

2.75

297,700

+0.19

+7.42%

83.49%

3.58

1.50DGLD

3X Inverse Gold ETN

64.96

196,700

+4.35

+7.18%

65.61%

73.14

34.25DSCI

Derma Sciences

14.78

21,100

+0.98

+7.10%

81.79%

14.92

8.80VTSS

Vitesse Semicond

2.43

133,200

+0.16

+7.05%

82.22%

3.45

1.75ATLC

Atlanticus Holdings

3.82

10,000

+0.25

+7.00%

50.90%

7.35

3.02JASO

Ja Solar Holdings Co

5.72

1,980,800

+0.37

+6.92%

66.43%

7.25

2.90COCO

Corinthian Colleges

2.33

2,545,500

+0.15

+6.88%

71.71%

3.99

1.74BONA

Bona Film Group Limi

4.67

173,300

+0.30

+6.86%

59.95%

6.50

3.92ERA

Era Group Inc. Commo

26.48

95,900

+1.69

+6.82%

77.75%

26.74

18.55RBCN

Rubicon Technology

7.40

985,200

+0.47

+6.78%

59.33%

11.57

4.83CBMX

Combimatrix Corp.

3.48

477,800

+0.22

+6.75%

54.61%

14.14

1.40

社群留言