公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------NCT-
Newcastle Inv Pfd C
5.75
3,696,000
-19.73
-77.43%
4.48%
26.84
5.37AAPL
Apple Inc.
428.85
26,469,299
-15.01
-3.38%
44.70%
705.07
385.10REGN
Regeneron Pharmaceut
274.11
844,600
-8.69
-3.07%
75.19%
283.99
107.31XONE
The Exone Company
41.15
3,322,200
-7.45
-15.33%
56.70%
49.11
23.50CSC
Computer Sciences Co
44.71
6,156,900
-4.78
-9.66%
38.37%
50.59
22.19DE
Deere & Company
89.64
11,627,500
-4.13
-4.40%
51.84%
95.60
69.51QCOR
Questcor Pharmaceuti
38.39
3,389,300
-4.01
-9.46%
64.94%
58.91
17.25PCYC
Pharmacyclics
84.16
669,800
-3.98
-4.52%
57.53%
95.85
25.64SOHU
Sohu.Com Inc.
62.16
1,385,000
-3.54
-5.39%
72.03%
66.14
33.75GEVA
Synageva Biopharma C
39.76
180,600
-3.35
-7.77%
24.60%
58.00
34.01ISRG
Intuitive Surgical
484.40
172,800
-3.33
-0.68%
44.26%
591.64
455.18SGOL
Physical Swiss Gold
137.29
121,800
-3.23
-2.30%
32.37%
177.44
133.04GLD
SPDR Gold
134.63
19,061,301
-3.18
-2.31%
32.44%
174.07
130.51COO
Cooper Companies
111.93
739,900
-3.04
-2.64%
53.93%
116.79
71.40UGL
Ultra Gold Proshares
57.55
259,500
-2.78
-4.61%
31.76%
99.20
54.35C-I
Citigroup Inc Pfd
50.23
16,400
-2.78
-5.24%
20.67%
70.39
46.51BIB
Ultra Nasdaq Biotech
102.87
77,000
-2.77
-2.62%
69.26%
107.04
43.76BIIB
Biogen Idec Inc
227.13
933,700
-2.71
-1.18%
64.80%
231.99
124.88CF
Cf Industries Holdin
190.12
1,197,400
-2.70
-1.40%
52.00%
233.43
154.17GOLD
Randgold Resources L
72.00
765,300
-2.67
-3.58%
36.05%
127.27
66.51ALXN
Alexion Pharmaceutic
105.21
1,283,000
-2.65
-2.46%
63.76%
119.54
81.28OAK
Oaktree Capital Grou
55.20
392,300
-2.49
-4.32%
56.98%
59.50
34.00BMRN
Biomarin Pharmaceuti
67.81
1,863,600
-2.49
-3.54%
58.40%
71.56
32.95RAX
Rackspace Hosting In
40.32
3,311,900
-2.48
-5.79%
35.71%
81.36
38.30CLVS
Clovis Oncology Inc.
37.33
197,500
-2.45
-6.16%
57.68%
40.27
11.19RDS.B
Royal Dutch Shell
69.63
1,667,000
-2.40
-3.33%
50.99%
76.13
63.05WYNN
Wynn Resorts Limited
139.76
1,328,400
-2.38
-1.67%
66.76%
142.65
90.11RGLD
Royal Gold
50.53
914,600
-2.35
-4.44%
33.81%
100.84
50.02FLT
Fleetcor Technologie
81.90
1,619,500
-2.31
-2.74%
60.09%
85.56
33.73RDS.A
Royal Dutch Shell Pl
67.56
3,055,000
-2.19
-3.14%
50.76%
73.96
60.62IBB
Nasdaq Biotechnology
184.02
650,100
-2.16
-1.16%
70.36%
186.98
114.97GLTR
Physical Precious Me
75.64
24,500
-2.16
-2.78%
31.50%
102.05
74.24PRLB
Proto Labs Inc.
54.69
846,000
-2.10
-3.70%
57.64%
59.84
24.90CVX
Chevron Corp.
123.01
7,950,300
-1.99
-1.59%
57.52%
125.00
95.73EOG
Eog Resources
134.69
2,108,800
-1.98
-1.45%
61.31%
139.00
82.48ESGR
Enstar Group Limited
134.00
12,300
-1.93
-1.42%
67.84%
138.99
89.00MDVN
Medivation
50.23
1,285,300
-1.92
-3.68%
44.21%
59.24
36.44WDAY
Workday Inc.
66.80
733,300
-1.90
-2.77%
60.53%
69.75
45.05THC
Tenet Healthcare Cor
47.44
3,836,900
-1.81
-3.68%
60.12%
49.47
17.24IX
Orix Corp Ads
73.78
27,100
-1.81
-2.39%
51.85%
77.32
40.92VMI
Valmont Industries
153.56
214,800
-1.79
-1.15%
58.92%
164.93
106.52BAP
Credicorp Ltd
147.16
382,200
-1.78
-1.20%
40.13%
167.63
110.15MSTR
Microstrategy Inc.
93.09
165,900
-1.77
-1.87%
42.43%
160.00
83.76AMZN
Amazon.Com
266.56
2,719,600
-1.77
-0.66%
55.16%
284.72
185.51DGP
DB Gold Double Long
35.18
588,900
-1.76
-4.76%
32.92%
60.33
32.30AGQ
Ultra Silver Proshar
22.92
3,247,700
-1.74
-7.06%
27.92%
60.63
22.84WMC
Western Asset Mortga
19.84
4,006,300
-1.73
-8.02%
25.34%
24.72
17.36VIPS
Vipshop Holdings Lim
31.81
2,999,100
-1.69
-5.04%
53.35%
37.75
4.31SM
Sm Energy Company
60.34
1,355,200
-1.69
-2.72%
48.77%
68.77
39.44DLR
Digital Realty Trust
63.76
3,623,200
-1.69
-2.58%
29.75%
80.59
59.25