回到頂端
|||
熱門:

■■美個股股價下跌前50大排名一覽

中央商情網/ 2013.05.16 00:00
2013年 5月15日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------NCT-

Newcastle Inv Pfd C

5.75

3,696,000

-19.73

-77.43%

4.48%

26.84

5.37AAPL

Apple Inc.

428.85

26,469,299

-15.01

-3.38%

44.70%

705.07

385.10REGN

Regeneron Pharmaceut

274.11

844,600

-8.69

-3.07%

75.19%

283.99

107.31XONE

The Exone Company

41.15

3,322,200

-7.45

-15.33%

56.70%

49.11

23.50CSC

Computer Sciences Co

44.71

6,156,900

-4.78

-9.66%

38.37%

50.59

22.19DE

Deere & Company

89.64

11,627,500

-4.13

-4.40%

51.84%

95.60

69.51QCOR

Questcor Pharmaceuti

38.39

3,389,300

-4.01

-9.46%

64.94%

58.91

17.25PCYC

Pharmacyclics

84.16

669,800

-3.98

-4.52%

57.53%

95.85

25.64SOHU

Sohu.Com Inc.

62.16

1,385,000

-3.54

-5.39%

72.03%

66.14

33.75GEVA

Synageva Biopharma C

39.76

180,600

-3.35

-7.77%

24.60%

58.00

34.01ISRG

Intuitive Surgical

484.40

172,800

-3.33

-0.68%

44.26%

591.64

455.18SGOL

Physical Swiss Gold

137.29

121,800

-3.23

-2.30%

32.37%

177.44

133.04GLD

SPDR Gold

134.63

19,061,301

-3.18

-2.31%

32.44%

174.07

130.51COO

Cooper Companies

111.93

739,900

-3.04

-2.64%

53.93%

116.79

71.40UGL

Ultra Gold Proshares

57.55

259,500

-2.78

-4.61%

31.76%

99.20

54.35C-I

Citigroup Inc Pfd

50.23

16,400

-2.78

-5.24%

20.67%

70.39

46.51BIB

Ultra Nasdaq Biotech

102.87

77,000

-2.77

-2.62%

69.26%

107.04

43.76BIIB

Biogen Idec Inc

227.13

933,700

-2.71

-1.18%

64.80%

231.99

124.88CF

Cf Industries Holdin

190.12

1,197,400

-2.70

-1.40%

52.00%

233.43

154.17GOLD

Randgold Resources L

72.00

765,300

-2.67

-3.58%

36.05%

127.27

66.51ALXN

Alexion Pharmaceutic

105.21

1,283,000

-2.65

-2.46%

63.76%

119.54

81.28OAK

Oaktree Capital Grou

55.20

392,300

-2.49

-4.32%

56.98%

59.50

34.00BMRN

Biomarin Pharmaceuti

67.81

1,863,600

-2.49

-3.54%

58.40%

71.56

32.95RAX

Rackspace Hosting In

40.32

3,311,900

-2.48

-5.79%

35.71%

81.36

38.30CLVS

Clovis Oncology Inc.

37.33

197,500

-2.45

-6.16%

57.68%

40.27

11.19RDS.B

Royal Dutch Shell

69.63

1,667,000

-2.40

-3.33%

50.99%

76.13

63.05WYNN

Wynn Resorts Limited

139.76

1,328,400

-2.38

-1.67%

66.76%

142.65

90.11RGLD

Royal Gold

50.53

914,600

-2.35

-4.44%

33.81%

100.84

50.02FLT

Fleetcor Technologie

81.90

1,619,500

-2.31

-2.74%

60.09%

85.56

33.73RDS.A

Royal Dutch Shell Pl

67.56

3,055,000

-2.19

-3.14%

50.76%

73.96

60.62IBB

Nasdaq Biotechnology

184.02

650,100

-2.16

-1.16%

70.36%

186.98

114.97GLTR

Physical Precious Me

75.64

24,500

-2.16

-2.78%

31.50%

102.05

74.24PRLB

Proto Labs Inc.

54.69

846,000

-2.10

-3.70%

57.64%

59.84

24.90CVX

Chevron Corp.

123.01

7,950,300

-1.99

-1.59%

57.52%

125.00

95.73EOG

Eog Resources

134.69

2,108,800

-1.98

-1.45%

61.31%

139.00

82.48ESGR

Enstar Group Limited

134.00

12,300

-1.93

-1.42%

67.84%

138.99

89.00MDVN

Medivation

50.23

1,285,300

-1.92

-3.68%

44.21%

59.24

36.44WDAY

Workday Inc.

66.80

733,300

-1.90

-2.77%

60.53%

69.75

45.05THC

Tenet Healthcare Cor

47.44

3,836,900

-1.81

-3.68%

60.12%

49.47

17.24IX

Orix Corp Ads

73.78

27,100

-1.81

-2.39%

51.85%

77.32

40.92VMI

Valmont Industries

153.56

214,800

-1.79

-1.15%

58.92%

164.93

106.52BAP

Credicorp Ltd

147.16

382,200

-1.78

-1.20%

40.13%

167.63

110.15MSTR

Microstrategy Inc.

93.09

165,900

-1.77

-1.87%

42.43%

160.00

83.76AMZN

Amazon.Com

266.56

2,719,600

-1.77

-0.66%

55.16%

284.72

185.51DGP

DB Gold Double Long

35.18

588,900

-1.76

-4.76%

32.92%

60.33

32.30AGQ

Ultra Silver Proshar

22.92

3,247,700

-1.74

-7.06%

27.92%

60.63

22.84WMC

Western Asset Mortga

19.84

4,006,300

-1.73

-8.02%

25.34%

24.72

17.36VIPS

Vipshop Holdings Lim

31.81

2,999,100

-1.69

-5.04%

53.35%

37.75

4.31SM

Sm Energy Company

60.34

1,355,200

-1.69

-2.72%

48.77%

68.77

39.44DLR

Digital Realty Trust

63.76

3,623,200

-1.69

-2.58%

29.75%

80.59

59.25

社群留言