回到頂端
|||

蕃新聞

熱門: Nokia3310 電玩 恐龍法官

■倫敦金融時報百種股價指數成份股收盤價

中央商情網/ 2013.05.16 00:00
2013年 5月15日交易日幣值:英鎊股

收 盤 價

漲 跌

漲跌幅%

上週漲跌

上週漲跌幅%--------------------------------------------------------------------------------------------------------------------UKX INDEX

6,693.55

7.49

0.11

6,686.06

6,701.68

6,669.04

6,686.06

6,583.48

1.67MCX INDEX

14,476.01

98.32

0.68

14,377.76

14,476.80

14,367.84

14,377.69

14,193.28

1.99T1X INDEX

2,877.89

13.45

0.47

2,864.44

2,878.23

2,860.46

2,864.44

2,789.58

3.17HSBA

LN Equity

754.40

8.00

1.07

744.10

756.80

742.00

746.40

734.50

2.71RIO

LN Equity

2,914.00

-53.50

-1.80

2,964.50

2,964.50

2,895.00

2,967.50

3,101.00

-6.03BLT

LN Equity

1,905.00

-15.00

-0.78

1,901.00

1,918.00

1,891.00

1,920.00

1,908.50

-0.18BP/

LN Equity

467.60

-0.95

-0.20

469.95

470.00

467.00

468.55

467.05

0.12GSK

LN Equity

1,717.50

22.50

1.33

1,698.50

1,720.50

1,692.50

1,695.00

1,638.00

4.85BG/

LN Equity

1,222.50

-4.50

-0.37

1,240.00

1,259.50

1,214.50

1,227.00

1,184.50

3.21BARC

LN Equity

318.65

4.60

1.46

314.50

320.95

305.00

314.05

308.80

3.19AAL

LN Equity

1,544.00

-6.00

-0.39

1,556.50

1,556.50

1,525.00

1,550.00

1,666.00

-7.32BA/

LN Equity

400.90

2.90

0.73

398.50

404.90

398.00

398.00

382.10

4.92PRU

LN Equity

1,181.00

18.00

1.55

1,166.00

1,194.00

1,165.00

1,163.00

1,166.00

1.29TSCO

LN Equity

375.40

-1.40

-0.37

377.60

378.00

373.70

376.80

375.25

0.04RDSA

LN Equity

2,226.50

-25.41

-1.13

2,256.50

2,256.50

2,224.50

2,251.97

2,242.50

-0.71BATS

LN Equity

3,757.00

10.50

0.28

3,763.50

3,779.50

3,733.50

3,746.50

3,674.00

2.26RDSB

LN Equity

2,300.50

-25.41

-1.09

2,332.00

2,334.00

2,295.50

2,325.97

2,313.00

-0.54AZN

LN Equity

3,374.50

32.00

0.96

3,345.00

3,384.50

3,340.00

3,342.50

3,318.00

1.70STAN

LN Equity

1,577.50

-7.50

-0.47

1,588.00

1,591.50

1,571.00

1,585.00

1,625.00

-2.92TLW

LN Equity

1,043.00

4.00

0.38

1,043.00

1,059.00

1,039.00

1,039.00

1,017.00

2.56IMT

LN Equity

2,290.00

2.00

0.09

2,290.00

2,300.00

2,287.00

2,288.00

2,317.00

-1.17RR/

LN Equity

1,225.00

7.00

0.57

1,212.00

1,229.00

1,212.00

1,218.00

1,162.00

5.42RBS

LN Equity

307.00

4.50

1.49

302.80

309.60

299.80

302.50

285.40

7.57VOD

LN Equity

195.20

1.70

0.88

193.60

195.95

192.60

193.50

193.05

1.11MKS

LN Equity

436.00

15.40

3.66

421.50

437.80

420.60

420.60

416.70

4.63SAB

LN Equity

3,657.00

12.00

0.33

3,649.00

3,668.50

3,640.00

3,645.00

3,655.50

0.04DGE

LN Equity

2,059.50

-9.50

-0.46

2,065.00

2,082.50

2,039.50

2,069.00

1,987.00

3.65NG/

LN Equity

844.50

-2.50

-0.30

845.00

849.50

839.00

847.00

818.00

3.24ULVR

LN Equity

2,852.00

30.00

1.06

2,835.00

2,860.00

2,829.00

2,822.00

2,774.00

2.81OML

LN Equity

221.00

1.50

0.68

219.30

222.50

219.10

219.50

215.50

2.55CNA

LN Equity

385.90

1.00

0.26

385.20

385.90

383.70

384.90

377.50

2.23PFC

LN Equity

1,362.00

-20.00

-1.45

1,387.00

1,387.00

1,359.00

1,382.00

1,404.00

-2.99VED

LN Equity

1,253.00

-1.00

-0.08

1,263.00

1,273.00

1,245.00

1,254.00

1,288.00

-2.72ARM

LN Equity

1,097.00

21.00

1.95

1,075.00

1,099.00

1,074.00

1,076.00

1,068.00

2.72SHP

LN Equity

2,040.00

-15.00

-0.73

2,054.00

2,065.00

2,038.00

2,055.00

1,906.00

7.03MRW

LN Equity

283.10

-0.49

-0.17

283.60

283.60

280.70

283.59

296.40

-4.49ANTO

LN Equity

919.00

-20.50

-2.18

937.50

938.50

917.00

939.50

941.00

-2.34EMG

LN Equity

124.90

3.30

2.71

121.80

125.40

119.50

121.60

123.80

0.89LGEN

LN Equity

186.30

3.70

2.03

182.30

187.00

181.70

182.60

181.00

2.93CPG

LN Equity

878.00

8.00

0.92

864.00

897.00

862.00

870.00

854.50

2.75CNE

LN Equity

276.30

0.20

0.07

274.90

277.70

272.70

276.10

279.00

-0.97SSE

LN Equity

1,591.00

-20.00

-1.24

1,610.00

1,610.00

1,586.00

1,611.00

1,569.00

1.40LMI

LN Equity

268.10

3.00

1.13

267.70

272.70

258.50

265.10

299.20

-10.39KAZ

LN Equity

351.90

-15.90

-4.32

368.70

369.00

349.60

367.80

375.60

-6.31HMSO

LN Equity

554.00

3.00

0.54

548.50

556.50

548.50

551.00

544.00

1.84NXT

LN Equity

4,615.00

15.00

0.33

4,588.00

4,621.00

4,557.00

4,600.00

4,601.00

0.30JMAT

LN Equity

2,649.00

9.00

0.34

2,633.00

2,655.00

2,623.00

2,640.00

2,574.00

2.91SN/

LN Equity

780.00

14.00

1.83

766.50

780.00

764.00

766.00

759.50

2.70PSON

LN Equity

1,206.00

11.00

0.92

1,197.00

1,216.00

1,193.00

1,195.00

1,178.00

2.38SVT

LN Equity

2,090.00

13.00

0.63

2,010.00

2,097.00

2,010.00

2,077.00

1,825.00

14.52SL/

LN Equity

411.50

6.70

1.66

405.30

411.90

401.40

404.80

400.70

2.70BT/A

LN Equity

312.60

1.10

0.35

311.40

312.90

309.30

311.50

282.30

10.73BSY

LN Equity

826.00

3.00

0.36

823.50

831.00

821.00

823.00

862.00

-4.18LAND

LN Equity

985.00

50.50

5.40

935.00

991.00

933.50

934.50

911.00

8.12ISAT

LN Equity

670.00

-11.95

-1.75

681.50

686.00

665.50

681.99

661.50

1.28SBRY

LN Equity

377.30

-1.10

-0.29

380.30

382.20

377.30

378.40

381.00

-0.97COB

LN Equity

280.10

3.00

1.08

277.00

281.10

276.30

277.10

264.30

5.98RSA

LN Equity

113.50

0.40

0.35

113.00

113.90

113.00

113.10

111.50

1.79SMIN

LN Equity

1,315.00

2.00

0.15

1,310.00

1,323.00

1,308.00

1,313.00

1,261.00

4.28RRS

LN Equity

4,800.00

-189.00

-3.79

4,930.00

4,940.00

4,778.00

4,989.00

5,100.00

-5.88AV/

LN Equity

323.10

-0.50

-0.15

322.60

326.50

320.90

323.60

323.90

-0.25BRBY

LN Equity

1,423.00

29.00

2.08

1,393.00

1,423.00

1,392.00

1,394.00

1,349.00

5.49UU/

LN Equity

762.50

2.00

0.26

748.50

763.50

748.00

760.50

744.00

2.49LSE

LN Equity

1,406.00

71.00

5.32

1,341.00

1,428.00

1,341.00

1,335.00

1,353.00

3.92ISYS

LN Equity

394.20

2.10

0.54

394.40

397.40

393.50

392.10

397.50

-0.83HOME

LN Equity

150.20

2.20

1.49

147.80

151.70

147.60

148.00

142.10

5.70EXPN

LN Equity

1,267.00

5.00

0.40

1,261.00

1,279.00

1,261.00

1,262.00

1,172.00

8.11REX

LN Equity

537.50

2.00

0.37

537.00

541.50

535.00

535.50

511.50

5.08IHG

LN Equity

1,954.00

-12.00

-0.61

1,969.00

1,986.00

1,950.00

1,966.00

1,912.00

2.20WPP

LN Equity

1,156.00

9.00

0.78

1,145.00

1,157.00

1,138.00

1,147.00

1,119.00

3.31REL

LN Equity

764.50

6.00

0.79

756.00

766.50

753.50

758.50

734.50

4.08ATST

LN Equity

459.40

1.40

0.31

457.60

459.40

457.10

458.00

450.90

1.89SGE

LN Equity

352.20

-1.11

-0.31

352.40

354.60

350.20

353.31

347.00

1.50GFS

LN Equity

250.00

-3.36

-1.33

252.60

255.80

249.40

253.36

259.60

-3.70ABF

LN Equity

2,031.00

18.00

0.89

2,011.00

2,044.00

2,007.00

2,013.00

1,986.00

2.27LLOY

LN Equity

59.37

0.51

0.87

58.98

60.00

58.64

58.86

56.08

5.87III

LN Equity

363.40

6.40

1.79

357.50

363.60

356.70

357.00

340.90

6.60INVP

LN Equity

502.00

4.40

0.88

497.50

503.50

495.80

497.60

482.40

4.06SRP

LN Equity

631.50

-0.50

-0.08

633.50

634.50

626.50

632.00

612.50

3.10KGF

LN Equity

326.70

1.20

0.37

325.50

327.60

324.10

325.50

321.30

1.68ENRC

LN Equity

298.70

1.70

0.57

299.20

301.90

295.10

297.00

303.40

-1.55WOS

LN Equity

3,379.00

9.00

0.27

3,332.00

3,383.00

3,327.00

3,370.00

3,267.00

3.43AGK

LN Equity

1,750.00

-18.00

-1.02

1,769.00

1,783.00

1,746.00

1,768.00

1,693.00

3.37SGRO

LN Equity

295.60

6.90

2.39

288.30

296.00

288.30

288.70

278.10

6.29CPI

LN Equity

947.50

9.50

1.01

934.00

949.00

934.00

938.00

909.00

4.24FRES

LN Equity

1,120.00

-3.00

-0.27

1,120.00

1,126.00

1,104.00

1,123.00

1,171.00

-4.36IAP

LN Equity

338.80

-0.90

-0.26

335.70

342.40

333.20

339.70

300.00

12.93AMEC

LN Equity

1,065.00

-10.00

-0.93

1,070.00

1,075.00

1,050.00

1,075.00

1,051.00

1.33ITRK

LN Equity

3,453.00

41.00

1.20

3,408.00

3,471.00

3,399.00

3,412.00

3,301.00

4.60RB/

LN Equity

4,780.00

-20.00

-0.42

4,810.00

4,867.00

4,771.00

4,800.00

4,639.00

3.04SDR

LN Equity

2,560.00

79.00

3.18

2,484.00

2,561.00

2,468.00

2,481.00

2,415.00

6.00CCL

LN Equity

2,389.00

7.00

0.29

2,382.00

2,410.00

2,382.00

2,382.00

2,395.00

-0.25ADM

LN Equity

1,283.00

8.00

0.63

1,271.00

1,290.00

1,271.00

1,275.00

1,253.00

2.39BLND

LN Equity

634.00

14.00

2.26

622.50

635.50

621.50

620.00

618.00

2.59WTB

LN Equity

2,701.00

28.90

1.08

2,674.00

2,709.00

2,664.00

2,672.10

2,655.00

1.73TT/

LN Equity

355.40

8.20

2.36

350.10

356.80

349.80

347.20

338.20

5.09SDRC

LN Equity

2,000.00

51.00

2.62

1,956.00

2,001.00

1,952.00

1,949.00

1,887.00

5.99TCG

LN Equity

144.70

4.10

2.92

141.30

145.70

141.00

140.60

133.80

8.15BNZL

LN Equity

1,329.00

10.00

0.76

1,315.00

1,334.00

1,315.00

1,319.00

1,278.00

3.99

社群留言