回到頂端
|||
熱門:

■法國巴黎40指數收盤價

中央商情網/ 2013.05.16 00:00
2013年 5月15日交易日幣值:歐元 股

收 盤 價

漲 跌

漲跌幅%

上週收盤

上週漲跌幅%--------------------------------------------------------------------------------------------------------------------CAC INDEX

3,982.23

16.17

0.41

3,959.02

3,983.05

3,950.57

3,966.06

3,956.28

0.66BNP

FP Equity

45.75

0.71

1.57

44.70

45.79

44.39

45.05

44.65

2.46FP

FP Equity

38.90

-0.08

-0.19

39.09

39.10

38.60

38.98

38.73

0.45MT

NA Equity

9.76

-0.03

-0.34

9.85

9.91

9.72

9.79

9.55

2.22GLE

FP Equity

30.60

0.61

2.02

29.70

30.88

29.61

30.00

30.72

-0.39CS

FP Equity

14.97

0.18

1.22

14.79

15.08

14.70

14.79

15.01

-0.30GSZ

FP Equity

16.46

-0.12

-0.69

16.55

16.64

16.28

16.58

16.69

-1.35SAN

FP Equity

84.77

0.02

0.02

84.00

85.00

83.71

84.75

86.35

-1.83OR

FP Equity

135.90

-0.10

-0.07

135.55

136.00

134.55

136.00

133.60

1.72ACA

FP Equity

7.19

0.27

3.90

6.97

7.23

6.94

6.92

7.05

1.94SU

FP Equity

58.95

0.05

0.08

58.58

59.21

58.46

58.90

58.50

0.77FTE

FP Equity

8.32

0.00

-0.05

8.28

8.32

8.19

8.32

8.16

1.97SGO

FP Equity

32.47

-0.14

-0.41

32.40

32.80

32.31

32.61

32.17

0.93ALO

FP Equity

29.05

0.33

1.15

28.80

29.16

28.54

28.72

27.81

4.46BN

FP Equity

58.88

-0.07

-0.12

59.00

59.17

58.53

58.95

58.64

0.41MC

FP Equity

137.90

2.15

1.58

136.00

138.40

135.15

135.75

133.50

3.30EN

FP Equity

21.35

0.05

0.21

21.34

21.95

21.24

21.30

21.01

1.59ML

FP Equity

68.15

0.69

1.02

67.38

68.29

67.24

67.46

67.40

1.11VIE

FP Equity

10.65

0.26

2.45

10.40

10.72

10.37

10.40

10.40

2.40VIV

FP Equity

15.72

-0.27

-1.66

15.90

15.90

15.50

15.99

16.90

-6.98RNO

FP Equity

58.50

2.50

4.46

56.20

58.95

55.45

56.00

53.42

9.51EDF

FP Equity

18.14

-0.02

-0.08

18.12

18.27

17.90

18.16

17.69

2.57VK

FP Equity

41.04

-0.20

-0.48

40.90

41.40

40.83

41.24

41.24

-0.48CAP

FP Equity

39.55

0.40

1.02

39.18

39.55

38.89

39.15

38.90

1.67DG

FP Equity

37.88

0.17

0.44

37.74

37.91

37.50

37.71

37.95

-0.20ALU

FP Equity

1.18

0.01

0.94

1.17

1.18

1.15

1.17

1.13

3.70AI

FP Equity

97.88

-0.04

-0.04

97.85

98.10

97.15

97.92

97.73

0.15LG

FP Equity

53.86

0.53

0.99

53.34

53.95

53.22

53.33

53.26

1.13SEV

FP Equity

11.17

0.25

2.24

10.88

11.20

10.86

10.92

10.99

1.64AC

FP Equity

26.06

0.65

2.56

25.48

26.23

25.45

25.41

25.28

3.11PP

FP Equity

173.00

-0.35

-0.20

172.85

173.50

170.00

173.35

171.35

0.96RI

FP Equity

94.24

-0.22

-0.23

94.88

95.21

94.17

94.46

92.60

1.77DEXB

BB Equity

0.04

0.01

33.33

0.04

0.04

0.03

0.03

0.04

0.00STM

FP Equity

7.21

0.16

2.25

7.06

7.21

7.02

7.05

7.13

1.09EI

FP Equity

88.90

0.17

0.19

88.97

89.58

88.36

88.73

86.96

2.23EAD

FP Equity

43.12

0.68

1.59

42.91

43.35

42.79

42.44

41.25

4.52MMB

FP Equity

27.72

0.02

0.05

27.73

27.82

27.52

27.71

26.86

3.20CA

FP Equity

23.60

0.27

1.16

23.34

23.69

23.17

23.33

23.79

-0.78UG

FP Equity

6.56

0.28

4.49

6.30

6.80

6.26

6.28

6.05

8.40TEC

FP Equity

84.70

-0.76

-0.89

85.49

85.75

84.01

85.46

85.56

-1.01

社群留言