票
名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
上週漲跌幅%--------------------------------------------------------------------------------------------------------------------CAC INDEX
3,982.23
16.17
0.41
3,959.02
3,983.05
3,950.57
3,966.06
3,956.28
0.66BNP
FP Equity
45.75
0.71
1.57
44.70
45.79
44.39
45.05
44.65
2.46FP
FP Equity
38.90
-0.08
-0.19
39.09
39.10
38.60
38.98
38.73
0.45MT
NA Equity
9.76
-0.03
-0.34
9.85
9.91
9.72
9.79
9.55
2.22GLE
FP Equity
30.60
0.61
2.02
29.70
30.88
29.61
30.00
30.72
-0.39CS
FP Equity
14.97
0.18
1.22
14.79
15.08
14.70
14.79
15.01
-0.30GSZ
FP Equity
16.46
-0.12
-0.69
16.55
16.64
16.28
16.58
16.69
-1.35SAN
FP Equity
84.77
0.02
0.02
84.00
85.00
83.71
84.75
86.35
-1.83OR
FP Equity
135.90
-0.10
-0.07
135.55
136.00
134.55
136.00
133.60
1.72ACA
FP Equity
7.19
0.27
3.90
6.97
7.23
6.94
6.92
7.05
1.94SU
FP Equity
58.95
0.05
0.08
58.58
59.21
58.46
58.90
58.50
0.77FTE
FP Equity
8.32
0.00
-0.05
8.28
8.32
8.19
8.32
8.16
1.97SGO
FP Equity
32.47
-0.14
-0.41
32.40
32.80
32.31
32.61
32.17
0.93ALO
FP Equity
29.05
0.33
1.15
28.80
29.16
28.54
28.72
27.81
4.46BN
FP Equity
58.88
-0.07
-0.12
59.00
59.17
58.53
58.95
58.64
0.41MC
FP Equity
137.90
2.15
1.58
136.00
138.40
135.15
135.75
133.50
3.30EN
FP Equity
21.35
0.05
0.21
21.34
21.95
21.24
21.30
21.01
1.59ML
FP Equity
68.15
0.69
1.02
67.38
68.29
67.24
67.46
67.40
1.11VIE
FP Equity
10.65
0.26
2.45
10.40
10.72
10.37
10.40
10.40
2.40VIV
FP Equity
15.72
-0.27
-1.66
15.90
15.90
15.50
15.99
16.90
-6.98RNO
FP Equity
58.50
2.50
4.46
56.20
58.95
55.45
56.00
53.42
9.51EDF
FP Equity
18.14
-0.02
-0.08
18.12
18.27
17.90
18.16
17.69
2.57VK
FP Equity
41.04
-0.20
-0.48
40.90
41.40
40.83
41.24
41.24
-0.48CAP
FP Equity
39.55
0.40
1.02
39.18
39.55
38.89
39.15
38.90
1.67DG
FP Equity
37.88
0.17
0.44
37.74
37.91
37.50
37.71
37.95
-0.20ALU
FP Equity
1.18
0.01
0.94
1.17
1.18
1.15
1.17
1.13
3.70AI
FP Equity
97.88
-0.04
-0.04
97.85
98.10
97.15
97.92
97.73
0.15LG
FP Equity
53.86
0.53
0.99
53.34
53.95
53.22
53.33
53.26
1.13SEV
FP Equity
11.17
0.25
2.24
10.88
11.20
10.86
10.92
10.99
1.64AC
FP Equity
26.06
0.65
2.56
25.48
26.23
25.45
25.41
25.28
3.11PP
FP Equity
173.00
-0.35
-0.20
172.85
173.50
170.00
173.35
171.35
0.96RI
FP Equity
94.24
-0.22
-0.23
94.88
95.21
94.17
94.46
92.60
1.77DEXB
BB Equity
0.04
0.01
33.33
0.04
0.04
0.03
0.03
0.04
0.00STM
FP Equity
7.21
0.16
2.25
7.06
7.21
7.02
7.05
7.13
1.09EI
FP Equity
88.90
0.17
0.19
88.97
89.58
88.36
88.73
86.96
2.23EAD
FP Equity
43.12
0.68
1.59
42.91
43.35
42.79
42.44
41.25
4.52MMB
FP Equity
27.72
0.02
0.05
27.73
27.82
27.52
27.71
26.86
3.20CA
FP Equity
23.60
0.27
1.16
23.34
23.69
23.17
23.33
23.79
-0.78UG
FP Equity
6.56
0.28
4.49
6.30
6.80
6.26
6.28
6.05
8.40TEC
FP Equity
84.70
-0.76
-0.89
85.49
85.75
84.01
85.46
85.56
-1.01