分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- F-鮮活 1256
6.15
49
捷邦
1566
30.70
55
69.30
21
35.10
2
39.10
25
42.30
237
~~~~~~~~~~~~~
6.13
43
~~~~~~~~~~~~~
30.65#
43
69.20
20
35.05
5
39.05
5
42.25
63
75.10#
62
6.12
27
30.05
6
30.60
33
69.10*
26
35.00*
24
39.00
23
42.20
108
74.00
2
6.11
3
30.00
11
力肯
1570
69.00
29
34.95
7
光洋科 1785
42.15
68
73.00
2
6.10
197
29.95
8
~~~~~~~~~~~~~
68.90#
21
34.90
10
~~~~~~~~~~~~~
42.10
10
72.90
3
6.08
29
29.90
11
11.90#
62
68.80
1
34.85
15
32.00
33
紅電醫 1799
72.30
3
6.07
6
29.85*
13
11.85
9
直得
1597
34.80#
39
31.90
10
~~~~~~~~~~~~~
72.00
1
台翰
1336
29.80
16
11.80
3
~~~~~~~~~~~~~
34.75
25
31.85
7
16.25
28
71.50
3
~~~~~~~~~~~~~
29.75
2
11.60
32
58.00*
3
生泰
1777
31.80*
86
16.20
37
71.40
2
10.35
6
29.70
10
11.55
10
57.60
3
~~~~~~~~~~~~~
31.75
161
16.15
10
71.30
1
10.30#
21
29.60
25
11.50
2
57.50
6
52.50
30
31.70#
476
16.10
48
71.00
1
10.25*
41
29.55
11
11.45
1
57.20
3
52.00
1
31.65
6
16.05
49
70.50*
1
10.20
23
29.50
5
11.40
24
57.00
22
51.90
2
福盈科 1787
16.00*
833
F-其祥 1258
伸興
1558
29.45
11
11.35*
3
56.80
10
51.70#
10
~~~~~~~~~~~~~
15.95
162
~~~~~~~~~~~~~
~~~~~~~~~~~~~
29.40
6
11.30
2
56.70
5
51.60
26
15.95*
6
15.90
93
23.10*
2
140.00
48
29.35
27
11.25
1
56.50
10
51.50
32
15.90
22
15.85
21
23.00#
4
139.50
50
29.30
7
11.20
2
56.40
4
51.40
11
15.85
22
15.80
163
安心
1259
139.00
71
29.25
7
11.15
6
56.30
9
51.30
8
15.80#
53
15.75
99
~~~~~~~~~~~~~
138.50
23
29.20
18
11.10
3
56.20
16
51.20
14
15.75
38
15.70
91
82.60
1
138.00#
107
29.15
19
新麥
1580
56.10
25
51.10
1
15.70
38
15.65
37
82.50
5
137.50
52
29.10
18
~~~~~~~~~~~~~
56.00
62
51.00
28
15.65
35
15.60
103
82.40
1
137.00
69
29.05
8
120.50
4
55.90#
50
50.90
2
杏昌
1788
15.55
30
82.30*
5
136.50
43
29.00
29
120.00
36
55.80
13
50.80
12
~~~~~~~~~~~~~
15.50
143
82.20
17
136.00
43
28.95
29
119.50#
30
55.70
12
50.70
7
86.60
20
15.45
36
82.10#
6
135.50
32
28.90
130
119.00*
35
55.60
31
50.60
3
86.50*
92
15.35
5
恩得利 1333
135.00
71
28.85
25
118.50
11
55.50
34
50.50
41
86.20
5
15.30#
182
~~~~~~~~~~~~~
134.50
12
28.80
96
精剛
1584
宏佳騰 1599
50.40
9
86.10
4
15.25
31
6.46*
111
134.00
28
28.75
3
~~~~~~~~~~~~~
~~~~~~~~~~~~~
50.30
12
86.00#
97
寶利徠 1813
6.43
5
133.50
20
28.70
18
15.10#
13
55.70#
2
50.20
5
85.90
6
~~~~~~~~~~~~~
6.42
10
133.00
24
28.65#
29
15.05
4
55.50*
2
50.00*
8
85.80
63
45.50
5
6.41
1
132.50
5
28.60
26
15.00*
46
台蠟
1742
合世
1781
85.70
107
45.45
12
6.40
81
132.00
9
28.55
5
14.95
46
~~~~~~~~~~~~~
~~~~~~~~~~~~~
85.60
86
45.40
38
6.39
2
131.50*
26
28.50
22
14.90
54
18.90
12
55.40
27
85.50
58
45.35
3
6.37
48
精華
1565
28.40
12
14.85
10
18.85
2
55.30
75
85.40
37
45.30
22
6.36
107
~~~~~~~~~~~~~
28.35
3
和勤
1586
18.60
18
55.20
89
85.30
2
45.25
6
6.35
54
703.00
3
28.30
16
~~~~~~~~~~~~~
18.55
23
55.10
188
85.20
5
45.20
14
6.34
26
702.00
11
28.25
10
18.05
1
18.50
61
55.00
78
85.00
3
45.15
1
6.33
28
701.00
2
28.20
19
18.00
1
18.45*
46
54.80
88
美時
1795
45.10
11
6.32
37
700.00#
46
濱川
1569
17.95#
1
18.40
30
54.70
71
~~~~~~~~~~~~~
45.05
28
6.31
31
699.00
12
~~~~~~~~~~~~~
17.80
4
18.30#
281
54.60
83
43.20*
123
45.00#
66
6.30
74
698.00
8
31.50*
21
17.75*
9
18.25
76
54.50
167
43.00
289
44.95
8
6.29
17
697.00
9
31.40
3
17.60
2
18.20
134
54.40#
305
42.95
31
44.90*
14
6.28
26
696.00
12
31.30
6
F-駿吉 1591
18.15
189
54.30
170
42.90
72
44.80
72
6.27
6
695.00
12
31.25
14
~~~~~~~~~~~~~
18.10
323
54.20
194
42.85
11
44.75
21
6.26
24
694.00*
37
31.20
6
35.50=
15
南光
1752
54.10*
122
42.80
75
44.70
5
6.25
11
693.00
34
31.15
52
祺驊
1593
~~~~~~~~~~~~~
54.00
159
42.75
47
富喬
1815
6.24
7
692.00
28
31.10
47
~~~~~~~~~~~~~
35.50
2
53.90
91
42.70
63
~~~~~~~~~~~~~
6.23
47
691.00
14
31.05
45
28.15
1
35.45
2
53.80
7
42.65
54
12.40
20
6.21
17
690.00
9
31.00
63
28.00
6
35.40
11
訊聯
1784
42.60
91
12.35
73
6.20
113
689.00
5
30.95
13
27.90#
1
35.35
2
~~~~~~~~~~~~~
42.55
74
12.30=
626
6.19
2
688.00
5
30.90
40
27.80
3
35.30
16
39.40*
4
42.50#
575
12.25
343
6.18
15
687.00
3
30.85
9
27.50*
1
35.25
11
39.30
8
42.45
161
12.20
10
6.17
5
686.00
10
30.80
58
川寶
1595
35.20
18
39.20#
11
42.40
169
唐榮
2035
6.16#
37
685.00
4
30.75
79
~~~~~~~~~~~~~
35.15
3
39.15
1
42.35
87
~~~~~~~~~~~~~
資料日期 :2013/05/15
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
29.90*
3
89.40
49
210.00
36
37.30
1
12.95
8
及成
3095
37.15
6
84.40
13
29.85#
3
89.30
17
209.50
16
37.15
4
12.90#
41
~~~~~~~~~~~~~
37.10
42
84.30
7
風青
2061
89.20
16
209.00
18
37.10=
7
12.85*
33
7.13#
1794
37.05
1
84.20
9
~~~~~~~~~~~~~
89.10
23
208.50
2
協禧
3071
12.80
49
7.12
91
37.00#
53
精確
3162
17.70=
33
89.00#
82
208.00
5
~~~~~~~~~~~~~
12.75
52
7.11
37
36.95
6
~~~~~~~~~~~~~
世鎧
2063
88.90*
72
207.50
1
7.31
5
12.70
8
7.10
38
36.90
6
8.95
1
~~~~~~~~~~~~~
88.80
140
207.00
2
7.29
12
艾訊
3088
7.08
59
信億
3126
8.86*
1
24.40
5
88.70
33
206.00
20
7.28
12
~~~~~~~~~~~~~
7.05
48
~~~~~~~~~~~~~
8.77
1
24.25
1
88.60
9
205.00*
1
7.26
52
34.70
2
7.00
424
6.61=
24
8.76
4
24.10
3
綠意
2596
滿心
2916
7.25*
32
34.60
8
6.99
86
昇銳
3128
8.75
2
24.00
3
~~~~~~~~~~~~~
~~~~~~~~~~~~~
7.24#
57
34.50*
80
6.90
162
~~~~~~~~~~~~~
8.70
1
23.95
10
21.60
8
16.95
38
7.23
27
34.45
1
6.85
3
10.35#
2
8.68
2
23.90
22
21.55
47
16.90
20
7.22
4
34.40
36
6.84*
267
10.30*
2
8.65
56
23.85
27
21.50#
72
16.85
61
普格
3073
34.35
35
6.80
14
10.25
6
8.64
20
23.80*
20
21.45
20
16.80=
120
~~~~~~~~~~~~~
34.30#
90
穩懋
3105
10.20
2
8.63
6
23.70
4
21.40
29
16.70
15
5.25
8
34.25
13
~~~~~~~~~~~~~
10.15
3
8.62
3
23.65#
14
21.35*
64
F-東凌 2924
5.20
23
34.20
46
38.05
362
弘塑
3131
8.60
3
23.60
5
台驊
2636
~~~~~~~~~~~~~
5.15
1
34.15
45
38.00*
678
~~~~~~~~~~~~~
8.51#
8
大甲
2221
~~~~~~~~~~~~~
52.80*
1
5.10
54
34.10
34
37.85
210
238.50
11
8.50
5
~~~~~~~~~~~~~
19.85
1
52.60
5
5.08
15
34.05
18
37.80
72
238.00
28
8.49
1
15.25=
21
19.80
33
52.50#
12
5.06#
17
34.00
96
37.75
298
237.50
22
8.47
1
15.20
32
19.75#
1
52.30
6
5.05
1
33.95
26
37.70
62
237.00*
70
波若威 3163
15.15
28
19.70*
11
52.20
2
5.00*
25
33.90
8
37.65
120
236.50
44
~~~~~~~~~~~~~
15.10
19
19.60
2
52.10
1
僑威
3078
33.85
24
37.60
336
236.00
43
38.70
24
泰茂
2230
大車隊 2640
誠品生 2926
~~~~~~~~~~~~~
33.80
19
37.55
237
235.50
13
38.65
6
~~~~~~~~~~~~~
~~~~~~~~~~~~~
~~~~~~~~~~~~~
12.30*
27
展成
3089
37.50
158
235.00
23
38.60
7
24.95
10
75.30#
5
195.00
3
12.25
83
~~~~~~~~~~~~~
37.45
181
234.50
31
38.55
11
24.90
46
75.20
5
194.00
5
12.20
240
23.00*
107
37.40
650
234.00
76
38.50
69
24.85
18
75.10
35
193.00
36
12.15
464
22.95
5
37.35
2194
233.50
18
38.45
9
24.80
27
75.00*
10
192.00*
20
12.10#
616
22.90
7
37.30
4904
233.00#
92
38.40
97
24.75
7
74.80
3
191.50
2
12.05
32
22.85
10
37.25
777
232.50
31
38.35
24
24.70
23
74.70
30
191.00
2
網龍
3083
22.80
30
37.20
1168
232.00
38
38.30=
119
24.65
1
74.60
3
190.50
3
~~~~~~~~~~~~~
22.75
4
37.15#
1600
231.50
9
38.25
16
24.60
36
74.50
11
190.00#
8
54.70
22
22.70
79
37.10
897
231.00
22
38.20
65
24.55
28
燦星旅 2719
189.50
4
54.00
11
22.65
22
37.05
134
230.50
10
38.15
8
24.50
87
~~~~~~~~~~~~~
189.00
18
53.90
12
22.60
45
37.00
113
230.00
17
38.10
35
24.45
9
21.70
2
188.50
1
53.80
14
22.55
79
36.90
373
新揚科 3144
38.05
5
24.40#
112
21.65
11
泰偉
3064
53.70
8
22.50
144
36.80
203
~~~~~~~~~~~~~
38.00
93
24.35
7
21.60#
8
~~~~~~~~~~~~~
53.60
8
22.45#
1566
好德
3114
26.45#
50
37.95
36
24.30
23
21.50*
6
38.50
6
53.50
22
22.40
134
~~~~~~~~~~~~~
25.50
6
37.90
4
24.15
2
21.45
1
38.40
22
53.40
7
22.35
78
13.00*
21
25.45
26
37.85
6
24.10*
9
F-富驛 2724
38.35
1
53.30*
27
鴻碩
3092
12.95
17
25.40
92
37.80
18
宇隆
2233
~~~~~~~~~~~~~
38.30=
56
53.20
9
~~~~~~~~~~~~~
12.90#
15
25.35
19
37.75
5
~~~~~~~~~~~~~
50.80
2
38.25
18
53.10
11
10.70#
21
12.85
14
25.30*
15
37.65
3
90.40
6
50.70
3
38.20
19
53.00
69
10.65
8
12.80
11
璟德
3152
亞信
3169
90.30
27
50.50#
6
李洲
3066
52.90
31
10.60
25
寶島極 3115
~~~~~~~~~~~~~
~~~~~~~~~~~~~
90.20
22
50.20*
5
~~~~~~~~~~~~~
52.80
31
10.55
35
~~~~~~~~~~~~~
85.50#
13
28.40
9
90.10
6
瓦城
2729
6.65#
13
52.70
16
10.50
7
10.20#
8
85.40
10
28.30*
9
90.00
34
~~~~~~~~~~~~~
6.63*
5
52.60#
26
10.40*
7
10.10*
4
85.30
1
28.25#
14
89.90
3
213.00
16
6.62
5
久大
3085
港建
3093
進階
3118
85.20
7
28.20
18
89.80
10
212.50
3
6.57
9
~~~~~~~~~~~~~
~~~~~~~~~~~~~
~~~~~~~~~~~~~
85.10
4
新洲
3171
89.70
15
212.00
14
美磊
3068
12.55=
805
44.35*
1
37.50*
6
85.00
5
~~~~~~~~~~~~~
89.60
2
211.00#
11
~~~~~~~~~~~~~
華義
3086
43.15
4
37.40
2
84.80
2
15.20
9
89.50
19
210.50
2
37.35
1
~~~~~~~~~~~~~
43.10#
2
37.20
5
84.50*
23
15.15
1
資料日期 :2013/05/15
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
15.00#
5
25.40
9
~~~~~~~~~~~~~
64.00*
14
~~~~~~~~~~~~~
56.20
119
33.40
64
點晶
3288
14.70*
56
25.25
29
20.90
21
63.80
42
14.55
1
56.10
61
33.35
63
~~~~~~~~~~~~~
14.60
5
25.20*
10
20.85
24
63.70
4
14.50*
43
56.00
156
33.30
292
13.00#
8
14.50
5
25.10
1
20.80
12
63.60
7
14.45#
40
55.90
40
33.25
124
12.95
2
基亞
3176
25.05
8
20.70
21
63.50
49
14.40
23
55.80*
443
33.20
180
12.90
3
~~~~~~~~~~~~~
25.00
107
20.65
45
63.40
62
14.35
1
55.70
32
33.15*
224
12.85
9
180.00*
131
24.80
7
20.60
72
63.30
196
14.30
56
55.60
285
33.10
81
12.80
35
179.50
51
24.70
2
20.55
20
63.20#
176
14.25
50
55.50
280
海德威 3268
12.75
2
179.00
27
24.60
9
20.50
156
金麗科 3228
海灣
3252
55.40
226
~~~~~~~~~~~~~
12.70*
1
178.50
56
24.00#
35
20.45#
148
~~~~~~~~~~~~~
~~~~~~~~~~~~~
55.30
66
11.25
6
宜特
3289
178.00
58
志豐
3206
20.40
149
21.15
1
23.70#
1
55.20
262
11.20#
21
~~~~~~~~~~~~~
177.50
102
~~~~~~~~~~~~~
20.35
62
21.05*
1
23.00*
2
55.10
44
11.15
6
27.60
1
177.00
140
16.35
6
20.30
28
21.00
22
鑫創
3259
55.00
165
11.10
30
27.55*
24
176.50
84
16.30
27
20.20
103
20.95
7
~~~~~~~~~~~~~
54.80
24
11.05
4
27.50#
97
176.00
94
16.25=
11
20.15
15
20.90
2
27.80*
89
欣銓
3264
11.00
38
27.45
72
175.50
50
耀勝
3207
20.10
43
20.85
2
27.70
8
~~~~~~~~~~~~~
10.85*
5
27.40
17
175.00#
105
~~~~~~~~~~~~~
20.05
23
20.80
12
27.60
3
20.20
4
10.80
28
東浦
3290
安茂
3188
14.55
14
20.00
41
20.70
6
27.50
2
20.15*
38
宇環
3276
~~~~~~~~~~~~~
~~~~~~~~~~~~~
14.50*
105
19.70*
5
20.60
12
27.40
21
20.10
79
~~~~~~~~~~~~~
21.95*
27
14.00
5
14.45
18
台嘉碩 3221
20.40#
11
27.30
4
20.05
178
10.75*
10
21.90
28
13.95
1
14.35
2
~~~~~~~~~~~~~
錦明
3230
27.10
13
20.00
232
10.70
9
21.85
59
13.90
9
14.30
10
12.10
15
~~~~~~~~~~~~~
27.05
8
19.95#
88
10.65#
40
21.80
223
13.70
5
14.25
18
12.05
5
6.24
29
27.00
84
台星科 3265
10.60
1
21.75
104
13.60#
2
14.20
18
12.00
72
6.23
10
26.95
51
~~~~~~~~~~~~~
太普高 3284
21.70
123
13.40*
2
14.15
1
11.95
22
6.22
5
26.90
15
40.20*
14
~~~~~~~~~~~~~
21.65#
66
和進
3191
14.10
54
11.90
17
6.21
4
26.85
41
40.00
23
12.45
2
21.60
128
~~~~~~~~~~~~~
14.05
103
11.85
38
6.18*
4
26.80
137
39.95
7
12.40
2
21.55
153
9.69
4
14.00#
15
11.80*
18
6.17#
5
26.75
39
39.90
45
12.35=
28
21.50
23
9.68
4
13.90
9
11.75#
50
6.12
28
26.70
106
39.85
17
微端
3285
遠翔科 3291
9.64#
2
13.80
21
11.70
23
6.10
10
26.65
34
39.80
58
~~~~~~~~~~~~~
~~~~~~~~~~~~~
9.53
1
13.75
8
11.65
40
昱捷
3232
26.60
145
39.75
41
17.15
2
57.90
5
9.52
32
13.70
10
11.60
2
~~~~~~~~~~~~~
26.55
51
39.70
49
17.10
6
57.80
22
9.51
10
順達
3211
三顧
3224
11.45
3
26.50#
293
39.65
10
17.05
7
57.70
5
9.50
8
~~~~~~~~~~~~~
~~~~~~~~~~~~~
11.40
20
26.45
132
39.60
23
17.00
9
57.60
23
9.46
2
101.00
9
5.15#
1
11.35#
34
26.40
14
39.55
23
16.95
2
57.50
29
9.45
6
100.50
124
5.11*
4
11.30
23
26.35
18
39.50
58
16.90
19
57.40
14
9.40*
10
100.00=
423
5.10
8
11.25
20
26.30
30
39.45#
140
16.85
42
57.30
4
9.38
4
99.90
3
5.06
29
11.20*
1
威剛
3260
39.40
111
16.80#
50
57.20
14
樺晟
3202
茂訊
3213
5.05
20
光環
3234
~~~~~~~~~~~~~
39.35
59
16.75
31
57.10
25
~~~~~~~~~~~~~
~~~~~~~~~~~~~
5.00
207
~~~~~~~~~~~~~
57.70
148
39.30
72
16.70*
31
57.00#
116
7.45
1
34.30#
4
至寶電 3226
27.25
18
57.60
360
39.25
41
16.65
16
56.90
21
7.39
2
34.20
16
~~~~~~~~~~~~~
27.20
148
57.50
105
39.20
133
廣寰科 3287
56.80
11
7.37
3
34.10
1
40.50
7
27.15
55
57.40
220
39.15
18
~~~~~~~~~~~~~
56.70
32
7.36
6
34.05
4
40.40
3
27.10#
137
57.30
272
39.10
19
8.35*
7
56.60*
39
7.34
15
34.00
24
40.30
5
27.05
145
57.20
362
昇陽
3266
8.34
11
56.50
63
7.32
5
33.95
1
40.20
2
27.00
209
57.10
445
~~~~~~~~~~~~~
8.33
5
56.40
22
7.31
18
33.85*
4
40.10
2
26.95
13
57.00
741
33.95#
240
8.31
4
56.30
22
7.30#
17
優群
3217
40.05*
2
26.90
34
56.90
471
33.75
10
8.30
34
56.20
3
7.29
8
~~~~~~~~~~~~~
40.00
32
26.85
79
56.80#
1138
33.70
79
8.28
7
56.10
44
7.28*
18
12.60
6
39.60#
1
26.80*
175
56.70
1176
33.65
103
8.27
4
鈊象
3293
7.27
3
12.55#
18
39.50
5
26.75
59
56.60
689
33.60
207
8.23
10
~~~~~~~~~~~~~
佰研
3205
12.50*
38
39.00
1
26.70
43
56.50
566
33.55
63
8.22#
21
81.30*
3
~~~~~~~~~~~~~
12.45
10
原相
3227
26.65
5
56.40
343
33.50
108
8.21
13
80.90
5
25.50
6
大學光 3218
~~~~~~~~~~~~~
千如
3236
56.30
239
33.45
31
8.20
21
80.80
4
資料日期 :2013/05/15
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
80.70
1
21.35
298
~~~~~~~~~~~~~
~~~~~~~~~~~~~
9.51
13
熱映
3373
49.55
104
長天
3431
80.60
4
21.30
293
15.10
1
11.95
8
9.50
85
~~~~~~~~~~~~~
49.50
77
~~~~~~~~~~~~~
80.50
3
21.25
77
15.05*
14
11.90
5
先進光 3362
42.80#
134
49.45
35
11.80
67
80.40
4
21.20
377
15.00#
39
11.85=
75
~~~~~~~~~~~~~
42.75
5
49.40
67
11.75
130
80.30
3
21.15
91
14.95
30
11.80
37
34.45#
798
42.70
15
49.35
70
11.70
110
80.20
10
21.10#
120
14.90
60
律勝
3354
34.40
46
42.65
3
49.30
3
11.65
26
80.10
5
21.05
21
14.85
15
~~~~~~~~~~~~~
34.30
6
42.50
20
漢科
3402
11.60
162
80.00
38
21.00
65
14.80
34
11.95*
2
34.20
15
42.45
9
~~~~~~~~~~~~~
11.55
62
79.90
13
20.95
7
14.75
19
11.85
4
34.10
12
42.40
12
14.00*
21
11.50
32
79.80
36
20.90
54
14.70
12
11.80
2
34.05
1
42.35
2
13.95
17
11.45*
12
79.70
23
20.85
16
14.65
5
11.75#
6
34.00
18
42.30
11
13.90
49
11.40#
133
79.60#
18
20.80*
90
14.60
30
11.70
2
33.95
7
42.25
2
13.85#
32
哲固
3434
79.50
28
20.75
20
建舜電 3322
尚立
3360
33.90
8
42.10
6
13.80
123
~~~~~~~~~~~~~
英濟
3294
20.70
61
~~~~~~~~~~~~~
~~~~~~~~~~~~~
33.85
7
42.05
1
13.75
12
9.50
1
~~~~~~~~~~~~~
鼎天
3306
10.00
25
10.15
35
33.80
2
42.00
26
融程電 3416
9.49
16
12.85
11
~~~~~~~~~~~~~
9.99
50
10.05
62
33.75
6
41.90
2
~~~~~~~~~~~~~
9.40*
3
12.80
115
20.70
3
9.98
22
10.00
82
33.70
9
41.80
6
47.00#
21
9.22#
2
12.75#
119
20.65
7
9.97
14
9.99
10
33.60
9
41.75
2
46.95
1
類比科 3438
12.70
47
20.60#
6
9.96
7
9.97
25
33.50
34
41.70
6
46.90
6
~~~~~~~~~~~~~
12.60*
23
20.55
7
9.95#
32
9.96
44
33.40
1
41.60
5
46.85
3
29.95
7
杭特
3297
20.50*
15
9.94
3
9.95
22
33.35
13
41.40
1
46.80
17
29.90
13
~~~~~~~~~~~~~
20.40
14
9.93
5
9.94
6
33.30
36
41.30
5
46.75
24
29.85
3
33.20
8
20.35
7
9.92
7
9.93
21
33.25
20
41.00
7
46.70
54
29.80
1
33.00*
37
佳穎
3310
9.91
12
9.92
15
33.20
7
40.95
4
46.65
11
29.75
8
32.95
5
~~~~~~~~~~~~~
9.90*
96
9.91
18
33.00
5
40.75
3
46.60
18
29.70*
16
32.90
16
20.90
415
9.88
2
9.90
34
32.90
1
40.50
1
46.55
10
29.65
6
32.85
33
20.85
10
9.80
3
9.89
98
32.85
8
40.00*
39
46.50*
8
29.60#
11
32.80
34
20.80
14
加百裕 3323
9.85
75
32.80
4
39.90
5
光燿科 3428
聯一光 3441
32.75
17
20.75
2
~~~~~~~~~~~~~
9.84
32
32.50
2
彬台
3379
~~~~~~~~~~~~~
~~~~~~~~~~~~~
32.70
80
20.70#
89
18.45
21
9.83
46
32.40*
2
~~~~~~~~~~~~~
28.20
25
32.00
13
32.65
14
20.60
21
18.40*
87
9.82
21
上詮
3363
42.95
1
28.15
1
31.90
7
32.60
26
20.55
4
18.35
66
9.81
71
~~~~~~~~~~~~~
42.85
1
28.10
68
31.80
6
32.55
28
20.50
23
18.30#
168
9.80
200
25.50#
55
42.60
5
28.05
20
31.65
6
32.50
102
20.40
1
18.25
74
9.79*
251
25.45
4
42.55
1
28.00
149
31.60#
37
32.45
9
20.35
7
18.20
35
9.78
1
25.40*
48
42.50=
31
27.95
41
31.55
22
32.40
39
20.30
32
雙鴻
3324
9.77
17
25.35
21
42.45
14
27.90
10
31.50
37
32.35#
33
20.20
2
~~~~~~~~~~~~~
9.75
28
25.30
62
42.40
7
27.85
26
31.45
5
32.30
44
20.10
4
25.55
6
9.74
2
25.25
5
42.35
3
27.80
18
31.40
10
32.25
11
20.00
8
25.50
5
9.72
5
典範
3372
崇越電 3388
27.70
51
31.35
5
32.20
11
19.95*
10
25.40*
163
9.70
20
~~~~~~~~~~~~~
~~~~~~~~~~~~~
27.65
10
31.30
4
32.15
27
19.90
22
25.35
78
9.69
21
7.79
23
70.10
3
27.60
4
31.20*
2
帛漢
3299
19.80
2
25.30#
91
9.68
11
7.78
43
70.00*
11
27.55
10
利機
3444
~~~~~~~~~~~~~
19.75
1
旭品
3325
9.67
1
7.76
31
69.90
7
27.50#
61
~~~~~~~~~~~~~
29.00*
1
19.70
3
~~~~~~~~~~~~~
9.66
6
7.75#
128
69.80#
14
27.45
1
14.70=
19
28.90
10
19.65
1
14.15
5
9.65
20
7.74
17
69.70
3
27.40
17
14.65
4
28.85
25
19.60
8
14.10*
31
9.64
21
7.73
72
旭軟
3390
27.35
8
14.60
8
28.80
7
19.55
3
14.05
14
9.63
39
7.72
131
~~~~~~~~~~~~~
27.30
7
14.50
25
28.75#
25
斐成
3313
14.00
44
9.62
35
7.71
73
49.90*
12
27.25
2
益通
3452
岱稜
3303
~~~~~~~~~~~~~
13.95
44
9.61
40
7.70
451
49.85
18
27.20
1
~~~~~~~~~~~~~
~~~~~~~~~~~~~
10.15
7
13.90#
86
9.60#
39
7.69
70
49.80#
158
27.10
2
12.35
823
21.55
18
10.10=
141
幸康
3332
9.59
10
7.68*
218
49.75
87
27.00
6
12.30#
3490
21.50
85
10.05
50
~~~~~~~~~~~~~
9.57
2
7.67
54
49.70
47
26.95*
26
12.25
2178
21.45
89
10.00
117
38.50=
1
9.56
8
7.66
10
49.65
78
26.90
3
12.20*
3154
21.40
141
尼克森 3317
泰谷
3339
9.52
10
7.65
4
49.60
93
26.80
14
12.15
1805
資料日期 :2013/05/15
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
12.10
1171
24.00
20
27.55
5
9.77
10
15.85
4
16.45*
214
30.65
1
19.55#
91
12.05
197
23.95
3
27.50
57
9.76*
3
15.80
28
16.40
1
30.60
7
19.50
148
12.00
497
23.90
51
27.45*
50
9.71#
1
15.75
18
16.35
8
30.55
1
19.45
42
由田
3455
23.85#
39
27.40
19
9.70
19
15.70
49
16.30
12
30.50
33
19.40
158
~~~~~~~~~~~~~
23.80
54
27.35
35
位速
3508
15.65
18
16.20
32
30.45
9
19.35
73
31.00*
21
23.75
57
27.30
13
~~~~~~~~~~~~~
15.60
23
迎輝
3523
30.40*
14
19.30
270
30.90
5
23.70
82
27.25
31
69.80
25
15.50
35
~~~~~~~~~~~~~
力旺
3529
19.25
94
30.85
5
23.65
71
27.20
29
69.70
15
15.45#
28
19.60
24
~~~~~~~~~~~~~
19.20
68
30.80
15
23.60
9
昇達科 3491
69.60
13
15.40
84
19.55
2
70.50
11
19.15
18
30.75
7
崧騰
3484
~~~~~~~~~~~~~
69.50*
61
15.35
8
19.50
34
70.40
27
19.10
16
30.70
30
~~~~~~~~~~~~~
53.10
3
69.40
81
15.30
61
19.45
7
70.30
52
18.90
28
30.65
9
16.50#
1
53.00
33
69.30
21
15.25
27
19.40*
36
70.20
43
18.80
65
30.60
101
16.45
2
52.90
19
69.20
11
15.10
3
19.35
20
70.10
41
18.75
25
30.55
46
16.40*
29
52.80
22
69.10
14
15.00
30
19.30
12
70.00
135
18.70
41
30.50
193
16.35
29
52.60
5
69.00
46
振維
3520
19.25
24
69.90
96
18.65
13
30.45
28
16.30
14
52.50
14
68.90
43
~~~~~~~~~~~~~
19.15
3
69.80
49
18.60*
72
30.40
98
筌寶
3489
52.40
9
68.80
188
14.20
154
19.10#
34
69.70
15
18.55
36
30.35
13
~~~~~~~~~~~~~
52.30
23
68.70#
145
14.15
10
凡甲
3526
69.60
33
18.50
97
30.30
7
19.05#
1030
52.20=
47
68.60
328
14.10
12
~~~~~~~~~~~~~
69.50
90
18.45
26
30.20#
65
19.00
89
52.10
36
68.50
700
14.00
14
29.45
1
69.40
63
18.40
43
祥業
3465
18.90
20
52.00
58
68.40
66
13.95#
9
29.40
2
69.30
54
西柏
3541
~~~~~~~~~~~~~
18.85
7
51.90
18
矽瑪
3511
13.90
3
29.30*
15
69.20
187
~~~~~~~~~~~~~
5.20#
4
18.80
38
51.80
11
~~~~~~~~~~~~~
13.85
1
29.20#
7
69.10
56
32.05#
1
5.19
1
18.75
15
51.70
1
24.70
11
13.80
10
29.15
1
69.00
135
32.00*
12
5.15*
44
18.70
26
陽程
3498
24.65
3
13.70
11
29.10
10
68.90*
46
31.90
19
致振
3466
18.65
45
~~~~~~~~~~~~~
24.60
20
13.55
1
聚積
3527
68.80
19
宇峻
3546
~~~~~~~~~~~~~
18.60
105
73.80#
1900
24.55
1
13.50*
17
~~~~~~~~~~~~~
68.70
11
~~~~~~~~~~~~~
18.30=
3
18.55
19
73.70
127
24.50
34
鴻翊
3521
94.80
5
68.60
161
60.50#
97
安勤
3479
18.50
36
73.60
29
24.45
8
~~~~~~~~~~~~~
94.50
3
68.50
217
59.80
6
~~~~~~~~~~~~~
18.40
7
73.50
289
24.40
27
15.15=
38
94.40
2
68.40
58
59.60
11
42.75#
6
18.30
63
73.40
85
24.35
23
15.00
5
94.30
4
68.30#
49
59.50
25
42.70*
1
18.25
22
73.30
75
24.30
31
14.95
73
94.20
33
68.20
1
59.40
7
42.50
25
18.20
16
73.20
138
24.25
13
14.90
8
94.10
21
68.00
42
59.30
12
42.40
48
18.15
5
73.10
141
24.20#
33
14.85
6
94.00
108
先益
3531
59.20*
20
42.35
12
18.05
1
73.00
185
24.15
5
14.80
230
93.90
9
~~~~~~~~~~~~~
59.10
20
42.30
35
18.00
19
72.90
252
24.10
18
宏森
3522
93.80
5
25.45
2
59.00
68
42.25
10
17.95*
26
72.80
197
24.05
1
~~~~~~~~~~~~~
93.70
2
25.40
9
58.90
32
42.20
5
單井
3490
72.70
193
24.00*
4
17.30
52
93.60
9
25.35
17
58.80
1
力致
3483
~~~~~~~~~~~~~
72.60
53
能緹
3512
17.25
21
93.50
20
25.30=
34
兆利
3548
~~~~~~~~~~~~~
28.50
20
72.50
215
~~~~~~~~~~~~~
17.20
13
93.40
16
25.20
26
~~~~~~~~~~~~~
24.80
3
28.45
1
72.40
116
14.70
187
17.15
24
93.20
31
堡達
3537
26.00
26
24.75
8
28.30
6
72.30
30
14.65
18
17.10
53
93.10
13
~~~~~~~~~~~~~
25.90
31
24.70
15
28.20
17
72.00
133
14.60
27
17.05
29
93.00#
123
31.30
1
25.85
4
24.65
21
28.15
2
71.90
20
14.55
24
17.00#
196
92.90
14
31.20
9
25.80
84
24.60
70
28.10
39
71.80
34
14.50#
40
16.95
41
92.80
112
31.10
12
25.75
53
24.55*
114
28.00
181
71.60
45
14.45
30
16.90
43
92.70
98
31.05
5
25.70
77
24.50
19
27.95
324
71.50
57
14.40
22
16.85
147
92.60
158
31.00
55
25.65#
28
24.45
6
27.90#
258
71.30
36
14.35*
54
16.80
173
92.50
124
30.95
10
25.60
32
24.30
1
27.85
74
71.20*
59
14.30
34
16.75
47
92.40
33
30.90=
34
25.50*
30
24.25
8
27.80
118
71.00
30
14.25
23
16.70
21
92.30*
77
30.85
3
25.40
2
24.20
12
27.75
20
70.50
1
14.20
19
16.65
38
安馳
3528
30.80
4
世禾
3551
24.15
22
27.70
79
環天科 3499
亞帝歐 3516
16.60
45
~~~~~~~~~~~~~
30.70
35
~~~~~~~~~~~~~
24.10
35
27.65
28
~~~~~~~~~~~~~
~~~~~~~~~~~~~
16.55
57
30.75#
9
曜越
3540
45.30
20
24.05
14
27.60
62
9.89
1
15.90*
5
16.50
65
30.70
18
~~~~~~~~~~~~~
45.25
10
資料日期 :2013/05/15
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
45.20*
38
22.55*
68
74.40
4
71.30
3
126.00
23
17.25
140
98.80#
731
19.70
2
45.15
31
22.50
70
74.30
3
71.20
6
125.50
28
17.20
177
98.10
84
19.65
1
45.10
123
22.45
3
74.20
10
71.10
2
125.00*
68
17.15#
172
97.80
21
19.60
8
45.05
44
禾瑞亞 3556
74.10
11
71.00
84
124.50
13
17.10
50
97.20
32
19.55
6
45.00
64
~~~~~~~~~~~~~
74.00
11
70.90
11
124.00
2
17.00
10
97.00
73
19.50*
23
44.95
10
115.00
487
73.90
9
70.80
29
安可
3615
光頡
3624
96.80
96
19.45
3
44.90#
55
114.50
107
73.80
3
70.70
33
~~~~~~~~~~~~~
~~~~~~~~~~~~~
96.70
109
19.40
6
44.85
24
114.00#
361
73.70
7
70.60
27
63.40
131
28.35*
34
96.50
17
19.35
7
44.80
11
113.50
227
73.60
10
70.50#
118
63.30
168
28.30
36
96.00
31
19.30
14
同致
3552
113.00
277
73.50*
33
70.40
30
63.20
140
28.25
58
95.40
205
19.25
10
~~~~~~~~~~~~~
112.50
85
73.40
9
70.30
99
63.10
113
28.20
32
95.30
70
19.20
27
64.60*
8
112.00
301
73.30
9
70.20
67
63.00
674
28.15
76
95.10
10
19.15#
61
64.50
1
111.50
312
73.20
7
70.10
85
62.90
222
28.10
17
95.00
122
19.10
48
64.30
4
111.00
284
73.10
8
70.00
8
62.80
154
28.00
92
94.00
57
艾恩特 3646
64.20
8
110.50
116
73.00
22
磐儀
3594
62.70
136
27.95#
129
93.60
42
~~~~~~~~~~~~~
64.10
6
110.00
163
72.90
21
~~~~~~~~~~~~~
62.60
140
27.90
162
93.40
12
33.40*
1
64.00#
26
109.50
89
72.60
2
30.50
67
62.50#
478
27.85
182
93.10
28
33.20
3
63.90
29
109.00
171
泓格
3577
30.45
40
62.40
128
27.80
243
93.00
18
33.10
2
63.80
39
108.50*
137
~~~~~~~~~~~~~
30.40
14
62.30
134
27.75
56
92.80
7
33.00#
2
63.70
27
108.00
272
27.65#
6
30.35
7
62.20
41
27.70
110
92.70
5
精聯
3652
63.60
47
107.50
184
27.60
8
30.30
19
62.00
73
西勝
3625
92.60
2
~~~~~~~~~~~~~
63.50
25
107.00
138
27.55
5
30.25
14
61.90
34
~~~~~~~~~~~~~
92.50
10
17.65#
2
63.30
59
106.50
74
27.50
15
30.20
17
61.80
236
11.90*
17
92.40*
37
17.60*
1
力積
3553
頂晶科 3562
27.45*
11
30.15
10
61.70
22
11.85
3
92.30
3
漢微科 3658
~~~~~~~~~~~~~
~~~~~~~~~~~~~
友威科 3580
30.10
7
61.60
54
11.80
76
92.20
4
~~~~~~~~~~~~~
26.20
6
6.71=
16
~~~~~~~~~~~~~
30.00
70
61.50
92
11.75#
48
92.00
1
882.00
25
26.15
144
牧德
3563
8.55
2
29.95
5
61.40
49
11.70
51
晟楠
3631
881.00
4
26.10
255
~~~~~~~~~~~~~
8.54
4
29.90
15
61.30
79
11.65
9
~~~~~~~~~~~~~
880.00
34
26.05
18
61.00
5
8.45
5
29.85
8
61.20
3
11.60
34
27.80*
4
879.00
11
26.00*
159
60.90
4
8.43#
7
29.80
31
61.10
1
盈正
3628
27.70
1
878.00
22
25.95
5
60.80*
8
8.40
7
29.75
5
61.00
84
~~~~~~~~~~~~~
27.60
12
877.00
17
25.90
88
60.70
6
8.39
4
29.70*
56
60.90
88
53.60
43
27.55
2
876.00
8
25.85
274
60.60
10
8.25
1
29.65
9
60.80
72
53.30
17
27.50
12
875.00
16
25.80
252
60.50
38
8.20
5
29.60
5
60.70
21
53.20
12
27.30
13
874.00
27
25.75
55
60.40
14
8.18*
4
29.55
4
60.60*
42
53.10
1
27.25
10
873.00
13
25.70
81
60.30#
59
凌耀
3582
29.50
142
60.50
69
53.00
95
27.20#
15
872.00
24
25.65#
187
60.20
3
~~~~~~~~~~~~~
29.45
13
60.40
94
52.90*
104
研勤
3632
871.00
24
25.60
83
60.10
2
219.50
4
29.40
26
60.30
118
52.80
56
~~~~~~~~~~~~~
870.00
33
25.55
102
59.00
18
219.00
28
29.35
6
60.20
54
52.70
106
30.10
7
869.00
16
25.50
60
逸昌
3567
218.50=
85
29.30
40
60.10
36
52.60
20
30.05
1
868.00#
63
25.40
21
~~~~~~~~~~~~~
218.00
94
29.25
35
60.00
44
52.50
54
29.95
1
867.00
20
25.35
44
10.00
27
217.50
65
29.20
64
59.90
34
52.40
47
29.90
3
866.00
22
25.25
37
9.95#
2
217.00
34
29.15
60
59.80
81
52.30
49
29.80
1
865.00
58
擎泰
3555
9.90
3
216.50
6
29.10
127
59.70
46
52.20
48
29.70
1
864.00
31
~~~~~~~~~~~~~
9.82
18
216.00
75
29.05#
129
59.60
38
52.10
22
29.65
2
863.00
18
23.00#
152
9.80*
2
215.50
3
29.00
111
59.50
53
52.00#
37
29.60#
35
862.00
14
22.95
64
大塚
3570
閎康
3587
28.90
38
59.40
6
卓韋
3629
29.55
7
861.00
8
22.90
48
~~~~~~~~~~~~~
~~~~~~~~~~~~~
東林
3609
富晶通 3623
~~~~~~~~~~~~~
29.50
21
860.00*
28
22.85
6
75.20
12
71.90
1
~~~~~~~~~~~~~
~~~~~~~~~~~~~
9.30#
57
29.45
3
859.00
2
22.80
264
75.00
15
71.80
2
14.10=
20
17.50
21
9.29
13
29.40
7
858.00
6
22.75
122
74.80
2
71.70
40
鼎翰
3611
17.45
15
9.25
12
29.35
21
樂陞
3662
22.70
159
74.70#
59
71.60
7
~~~~~~~~~~~~~
17.40
16
9.13*
2
29.30*
49
~~~~~~~~~~~~~
22.65
77
74.60
5
71.50*
115
127.00
31
17.35*
14
新鉅科 3630
駿熠電 3642
93.90
2
22.60
130
74.50
23
71.40
11
126.50#
86
17.30
65
~~~~~~~~~~~~~
~~~~~~~~~~~~~
93.80
3
資料日期 :2013/05/15
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
93.70
13
~~~~~~~~~~~~~
271.00
53
88.10
10
27.90
49
16.45
30
37.05
35
23.40
6
93.60#
16
25.35
9
270.50
24
87.80
11
27.85
38
16.40
77
37.00*
297
23.30
30
93.50
51
25.30
9
270.00*
41
87.30*
49
27.80
47
16.35
186
36.95
45
23.25
16
93.40
16
25.20
36
269.50
34
東洋
4105
27.75
33
16.30#
262
36.90
175
23.20#
56
93.30
18
25.15
3
269.00
32
~~~~~~~~~~~~~
27.70*
138
16.25
22
36.85
339
23.15
17
93.20
34
25.10
25
268.50
55
110.00
544
27.65
22
晟德
4123
36.80
492
23.10
21
93.10
17
25.05
1
268.00
6
109.50
38
27.60#
27
~~~~~~~~~~~~~
36.75
429
23.05
2
93.00*
17
25.00#
74
永日
4102
109.00#
726
聯上
4113
39.80
22
36.70#
370
23.00
33
鑫科
3663
24.95
2
~~~~~~~~~~~~~
108.50
535
~~~~~~~~~~~~~
39.70
18
36.65
12
22.95
17
~~~~~~~~~~~~~
24.80*
3
30.30*
1
108.00
1068
25.85
31
39.65
2
聯合
4129
22.90
17
26.75
6
歐買尬 3687
30.25
10
107.50
269
25.80
31
39.60
16
~~~~~~~~~~~~~
22.85
5
26.60#
6
~~~~~~~~~~~~~
30.20
5
107.00
177
25.75
26
39.50
30
38.90
11
22.80
16
26.50*
8
86.20
7
30.10
11
106.00
125
25.70
148
39.45
11
38.85
17
22.75
10
26.45
5
86.10
3
30.00
58
105.50*
123
25.65
76
39.40*
35
38.80
37
22.70
10
26.40
4
86.00*
5
29.95#
2
105.00
39
25.60=
96
39.30
27
38.75
63
曜亞
4138
26.35
1
85.50
7
百略
4103
104.50
22
健喬
4114
39.25
8
38.70
43
~~~~~~~~~~~~~
26.30
4
85.40
4
~~~~~~~~~~~~~
邦特
4107
~~~~~~~~~~~~~
39.20
40
38.65
10
77.00*
4
26.25
22
85.30
6
92.50#
473
~~~~~~~~~~~~~
36.80*
122
39.15
18
38.60
8
76.90
10
26.20
26
85.20
18
92.40
69
39.25
9
36.70
57
39.10
84
38.55
6
76.80
12
26.10
12
85.10
20
92.30
27
39.20
87
36.65
17
39.05#
31
38.50
36
76.70#
4
26.05
8
85.00
36
92.20
10
39.15
19
36.60
54
39.00
80
38.45*
27
F-馬光 4139
F-安瑞 3664
84.80
2
92.10
23
39.10
83
36.50
48
太醫
4126
38.40#
77
~~~~~~~~~~~~~
~~~~~~~~~~~~~
84.70
10
92.00
69
39.05
14
36.45
39
~~~~~~~~~~~~~
38.35
37
97.20*
1
12.35
11
84.60
6
91.90
33
39.00
133
36.40
89
103.00
9
38.30
1
97.10
1
12.30
18
84.50#
27
91.80
12
38.95
12
36.35
22
102.50#
270
健亞
4130
97.00#
10
12.25
3
湧德
3689
91.70
5
38.90
97
36.30
37
102.00
131
~~~~~~~~~~~~~
台微體 4152
12.20
3
~~~~~~~~~~~~~
91.60
11
38.85
50
36.25
20
101.50
17
41.40
75
~~~~~~~~~~~~~
12.10*
5
79.30
7
91.50
9
38.80*
172
36.20
98
101.00
21
41.30
54
273.00
4
12.05
7
79.20*
24
91.40
9
38.75#
112
36.15
25
100.50*
26
41.25
9
272.50
2
12.00#
57
79.10
3
91.30
7
38.70
37
36.10#
47
100.00
8
41.20
41
272.00*
9
德微
3675
79.00
34
91.00
32
38.60
2
36.05
13
天良
4127
41.10
8
271.00
8
~~~~~~~~~~~~~
78.90
28
90.90
5
38.55
4
36.00
145
~~~~~~~~~~~~~
41.00*
126
270.50
10
19.55
1
78.80
18
90.80
4
加捷
4109
35.95
8
24.25
15
40.95
21
270.00
52
19.50
15
78.70
2
90.70
12
~~~~~~~~~~~~~
35.90
74
24.20
74
40.90
55
269.50
4
19.45
7
78.60
3
90.60
21
22.10
65
35.85
45
24.15
23
40.85
55
269.00
13
19.40#
18
78.50
15
90.50
41
22.05
8
35.80
3
24.10
88
40.80
27
268.50
7
19.35
22
78.40
54
90.40
17
22.00
90
友華
4120
24.05
14
40.75
10
268.00
29
19.30*
4
78.30
104
90.30
19
21.95
42
~~~~~~~~~~~~~
24.00*
116
40.70
9
267.50
27
家登
3680
78.20#
135
90.20
6
21.90
64
61.70
9
23.95
87
40.65
15
267.00#
74
~~~~~~~~~~~~~
78.10
72
90.10
36
21.85
22
61.60
34
23.90
35
40.60
44
266.50
43
73.20*
11
78.00
61
90.00
74
21.80
111
61.50
184
23.85#
25
40.55
87
266.00
37
73.10
9
77.90
33
89.90
17
21.75
42
61.40#
105
23.80
28
40.50
16
265.50
6
73.00
17
77.80
51
89.80
7
21.70
110
61.30
53
23.75
20
40.40
15
265.00
5
72.90
17
77.70
3
89.60
5
21.65
7
61.20
14
中天
4128
40.35#
58
F-康樂 4154
72.80
11
77.60
15
89.50
14
21.60
107
61.10
9
~~~~~~~~~~~~~
40.30
8
~~~~~~~~~~~~~
72.70
7
碩禾
3691
89.40
2
21.55#
55
61.00
11
37.55
400
晶宇
4131
35.55
1
72.60
32
~~~~~~~~~~~~~
89.20
2
21.50
4
60.90*
32
37.50
698
~~~~~~~~~~~~~
35.50
28
72.50
33
275.00
48
89.10
9
21.40*
33
優盛
4121
37.45
106
23.95
12
35.45
4
72.40
10
274.00#
57
89.00
1
濟生
4111
~~~~~~~~~~~~~
37.40
30
23.90*
37
35.40
7
72.30#
40
273.50
35
88.90
10
~~~~~~~~~~~~~
16.70*
2085
37.30
181
23.85
3
35.25
2
72.20
97
273.00
58
88.80
2
28.10
23
16.65
29
37.25
88
23.70
3
35.20
5
72.10
90
272.50
35
88.60
10
28.05
2
16.60
21
37.20
559
23.60
2
35.15#
5
72.00
5
272.00
60
88.40
9
28.00
108
16.55
3
37.15
246
23.55
10
35.10
13
政翔
3685
271.50
33
88.30
6
27.95
16
16.50
54
37.10
194
23.50
36
35.05*
10
資料日期 :2013/05/15
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
35.00
36
124.00
44
67.80
86
137.00
2
40.00
284
5.82
2
20.80
9
12.15
395
創源
4160
123.50
29
67.70
118
136.50#
5
39.95
52
5.81#
4
20.75
42
12.10*
1010
~~~~~~~~~~~~~
123.00
10
67.60
63
金洲
4417
39.90
179
5.80
5
20.70
7
12.05
192
38.35
1
恆義
4205
67.50
112
~~~~~~~~~~~~~
39.85
13
崇友
4506
20.65
7
12.00
123
38.20
3
~~~~~~~~~~~~~
67.40
27
21.60
87
39.80
114
~~~~~~~~~~~~~
20.60
21
11.95#
347
38.15
26
40.90
2
67.30
84
21.50
73
39.75#
75
19.00
18
20.55
15
11.90
127
38.10
3
40.80
4
67.20
76
21.45
259
39.70
38
18.95
13
20.50
36
慶騰
4534
38.00*
35
40.70#
13
67.10
76
21.40
332
39.60
21
18.90
12
20.45
21
~~~~~~~~~~~~~
37.90
18
40.65
1
67.00
283
21.35
19
39.50*
89
18.85
6
20.40
6
8.88=
2
37.85#
11
40.60
5
66.90
161
21.30
130
銘旺實 4432
18.80#
128
20.35
2
至興
4535
37.80
5
40.50
3
66.80
117
21.25#
81
~~~~~~~~~~~~~
18.75
80
20.30
5
~~~~~~~~~~~~~
智擎
4162
40.30
2
66.70
109
21.20
85
87.70#
226
18.70
115
20.25#
30
39.05
1
~~~~~~~~~~~~~
40.20
4
66.60
96
21.15
13
87.20
3
18.65
113
20.20
27
39.00*
4
180.00
29
40.10*
2
66.50
109
21.10
14
87.00
25
18.60
104
20.15
13
38.90#
1
179.50
15
環泰
4207
66.40
72
21.05
3
86.90
21
18.55
10
20.10
27
38.80
2
179.00
81
~~~~~~~~~~~~~
66.30
137
20.95
3
86.80
18
18.50
37
20.05
15
38.70
19
178.50
69
17.20#
70
66.20
63
20.90
11
86.60
1
18.45
33
20.00
33
唐鋒
4609
178.00
252
17.15
97
66.10
82
20.85
28
86.50
5
18.40
23
江興鍛 4528
~~~~~~~~~~~~~
177.50
203
17.10
223
66.00
228
20.80
43
86.40
3
18.35
5
~~~~~~~~~~~~~
12.90
6
177.00*
285
17.05*
115
65.90
81
20.75
19
86.00
29
18.30
4
19.50
2
12.80
12
176.50
145
17.00
44
65.80
27
20.70*
44
85.90
23
18.25
4
19.45=
38
12.75
7
176.00
194
16.95
2
65.70
15
20.65
31
85.80
3
18.20
5
19.40
58
12.70*
17
175.50#
72
信立
4303
65.60
36
20.60
53
85.50
5
18.10
6
19.35
10
12.65#
12
鐿鈦
4163
~~~~~~~~~~~~~
65.50
24
20.55
15
85.30
3
18.05*
15
19.30
1
中美實 4702
~~~~~~~~~~~~~
8.10*
5
65.40
17
松懋
4419
85.00
16
18.00
37
雷風
4529
~~~~~~~~~~~~~
98.50
17
8.05
2
65.20
18
~~~~~~~~~~~~~
84.90
15
17.95
10
~~~~~~~~~~~~~
29.00
12
98.20
3
7.90
13
65.00
69
10.45*
7
84.80
19
高鋒
4510
17.20#
507
28.95
3
98.00
142
7.85#
10
64.90
69
10.40#
12
84.70
12
~~~~~~~~~~~~~
17.15
66
28.90
1
97.90
3
勝昱
4304
64.80
5
光明
4420
84.60
14
10.95*
15
17.10
63
28.80#
2
97.80
5
~~~~~~~~~~~~~
64.70
14
~~~~~~~~~~~~~
84.50
55
10.90#
108
17.05
32
28.75
1
97.60#
81
8.77=
70
64.60
22
18.65#
7
84.40
13
10.85
10
17.00
172
28.60
7
97.50
52
8.76
7
64.50
11
18.60
14
84.30
3
福裕
4513
16.95
24
28.50
4
97.40
27
8.70
2
64.00*
148
18.50
2
84.20
11
~~~~~~~~~~~~~
16.90
24
28.40*
5
97.30
6
8.69
3
福大
4402
18.40
5
84.00
6
10.25
40
16.85
4
28.20
4
97.20
74
8.51
10
~~~~~~~~~~~~~
18.30*
2
83.90
3
10.20
54
16.80
40
揚華
4703
97.10*
77
8.50
6
7.75
15
聚紡
4429
83.70
1
10.15
9
16.70
40
~~~~~~~~~~~~~
97.00
132
8.46
10
7.74
99
~~~~~~~~~~~~~
83.20
1
10.10#
71
16.65
10
16.20
20
96.90
19
8.42
2
7.70
64
26.05
5
83.00
4
10.05
111
16.60
44
16.15
132
96.80
17
8.38
1
7.69#
79
26.00#
14
82.90*
1
10.00*
12
16.55
7
16.10*
163
96.70
27
世坤
4305
7.68*
61
25.95*
11
源恆
4502
永彰
4523
16.50
14
16.05
36
96.60
18
~~~~~~~~~~~~~
7.66
39
耀億
4430
~~~~~~~~~~~~~
~~~~~~~~~~~~~
16.40
3
16.00#
149
96.50
10
26.70*
5
7.65
64
~~~~~~~~~~~~~
5.10
3
29.05
11
16.35
1
15.95
51
96.40
10
26.60
3
7.64
10
40.75
20
5.05
3
29.00
1
16.30
1
15.90
24
96.30
16
26.55
2
7.63
1
40.70
6
5.02*
11
28.90
7
16.25
1
大恭
4706
96.20
2
26.40
10
7.62
32
40.50
9
5.01#
4
28.85
7
16.20*
37
~~~~~~~~~~~~~
醣聯
4168
26.35
20
7.61
9
40.45
71
金雨
4503
28.80=
25
協易機 4533
15.95
3
~~~~~~~~~~~~~
26.30#
12
7.60
49
40.40
41
~~~~~~~~~~~~~
28.75
11
~~~~~~~~~~~~~
15.90
10
127.50
2
東隆興 4401
7.59
80
40.35
7
6.09*
13
28.70
5
12.50
3249
15.85*
11
127.00*
31
~~~~~~~~~~~~~
7.58
3
40.30
99
6.00
15
28.60
19
12.45
382
15.80#
33
126.50
27
68.30#
829
三圓
4416
40.25
40
5.98
4
28.55
4
12.40
373
磐亞
4707
126.00
7
68.20
169
~~~~~~~~~~~~~
40.20
57
5.95
27
28.50
5
12.35
204
~~~~~~~~~~~~~
125.50
6
68.10
105
139.00
1
40.15
51
5.90
24
方土霖 4527
12.30
124
9.74#
49
125.00
12
68.00
460
138.00*
1
40.10
86
5.86
2
~~~~~~~~~~~~~
12.25
176
9.73
33
124.50#
41
67.90
137
137.50
1
40.05
54
5.85
8
20.85*
20
12.20
243
9.72
40
資料日期 :2013/05/15
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
9.71
11
35.85
59
38.10
51
60.30
206
29.60
60
43.60
79
27.00
10
31.20
8
9.70
76
35.80
105
38.05
24
60.20
205
29.55#
70
友輝
4933
26.90*
70
31.05
2
9.69
41
35.75
1
38.00
4
60.10
195
29.50
66
~~~~~~~~~~~~~
26.75
3
31.00#
40
9.68
3
35.70#
148
37.90
30
60.00
351
29.45
90
137.50=
167
26.70
7
30.95*
31
9.67
29
35.65
41
37.85
49
59.90
16
29.40
42
137.00
156
26.60
8
30.90
93
9.66
16
35.60
141
37.80
105
59.80#
242
29.35
12
136.50
233
26.50
23
30.85
15
9.65
58
35.55
30
37.75
32
F-合富 4745
29.30*
18
136.00
120
26.45
30
30.80
14
9.64
30
35.50
130
37.70
82
~~~~~~~~~~~~~
德英
4911
135.50
31
26.40
135
華星光 4979
9.63
83
35.45
8
37.65
81
86.20
2
~~~~~~~~~~~~~
亞電
4939
26.35#
527
~~~~~~~~~~~~~
9.62
56
35.40
60
37.60#
99
86.10
2
61.10
4
~~~~~~~~~~~~~
商店街 4965
62.00*
47
9.61*
88
35.35
16
37.55
18
86.00
4
61.00*
6
15.30
2
~~~~~~~~~~~~~
61.90
5
9.60
21
35.30
99
37.50
146
85.80
5
60.90
9
15.25
8
127.50
2
61.80
8
9.59
55
35.25
70
37.45
17
85.60
8
60.80
19
15.20*
47
127.00
5
61.60
41
9.58
14
永捷
4714
熒茂
4729
85.50
2
60.70
16
15.15#
23
126.50
3
61.50#
147
永純
4711
~~~~~~~~~~~~~
~~~~~~~~~~~~~
85.40#
5
60.60
18
兆遠
4944
126.00*
20
61.40
45
~~~~~~~~~~~~~
10.90
7
14.55*
97
85.30
5
60.50
32
~~~~~~~~~~~~~
125.50#
4
61.30
39
16.15=
18
10.85#
5
14.45
20
85.20
3
60.40#
43
26.85
11
125.00
9
61.20
38
16.10
8
10.80
1
14.40
139
85.10*
18
60.30
2
26.80*
12
124.50
4
61.10
38
南璋
4712
10.75*
22
14.35
34
聯光通 4903
60.20
11
26.70
16
F-譜瑞 4966
61.00
275
~~~~~~~~~~~~~
10.70
1
14.30
68
~~~~~~~~~~~~~
60.10
8
26.65
23
~~~~~~~~~~~~~
60.90
51
38.80
22
大立
4716
14.25
170
14.40
576
60.00
34
26.60
33
282.00
3
60.80
86
38.70
13
~~~~~~~~~~~~~
14.20
284
14.35
302
F-聯德 4912
26.55#
164
281.50
52
60.70
68
38.65
21
18.10
3
14.15
183
14.30
507
~~~~~~~~~~~~~
26.50
151
281.00#
94
60.60
101
38.60
6
18.05
2
14.10#
153
14.25
517
52.20
6
26.45
94
280.50*
98
60.50
383
38.55
7
18.00
14
豪展
4735
14.20
550
52.10
3
26.40
178
280.00
67
60.40
262
38.50
47
17.95#
24
~~~~~~~~~~~~~
14.15
163
52.00#
58
26.35
138
279.50
28
60.30
214
38.45
1
17.90
24
23.45
1
14.10=
388
51.90
37
26.30
80
279.00
51
60.20
69
38.40
43
17.85
13
23.40
20
14.05
222
51.80
32
26.25
8
278.50
80
60.10
99
38.35
2
17.75
10
23.35
8
14.00
389
51.70
47
辣椒
4946
278.00
60
60.00
495
38.30
22
17.60*
10
23.30*
6
13.95
57
51.60
55
~~~~~~~~~~~~~
277.50
136
59.90
131
38.20
3
德淵
4720
23.25
4
台聯電 4905
51.50
56
53.20*
10
277.00
189
59.80
101
38.15
7
~~~~~~~~~~~~~
23.20
92
~~~~~~~~~~~~~
51.40
45
53.10#
2
276.50
101
59.70
39
38.10
7
14.95
23
23.15
12
21.75
5
51.30
13
53.00
15
276.00
44
59.60
11
38.05
15
14.90#
22
23.10
14
21.70#
24
51.20
6
52.90
3
275.50
25
59.50
63
38.00
41
14.85
7
22.85#
20
21.65
5
51.10
12
52.80
5
廣穎
4973
59.40
13
37.95
28
14.80*
30
泰博
4736
21.60
1
51.00*
48
F-昂寶 4947
~~~~~~~~~~~~~
59.30
15
37.90*
87
14.75
18
~~~~~~~~~~~~~
21.55*
14
F-欣厚 4924
~~~~~~~~~~~~~
47.15
12
科誠
4987
37.80
13
美琪瑪 4721
47.60=
286
春雨開 4907
~~~~~~~~~~~~~
118.50
12
47.10
40
~~~~~~~~~~~~~
37.70
50
~~~~~~~~~~~~~
合一
4743
~~~~~~~~~~~~~
23.40
1
118.00#
38
47.05
10
42.50#
23
37.65
9
20.70#
9
~~~~~~~~~~~~~
9.02=
66
23.30#
17
117.50
11
47.00
29
42.30
14
37.50
41
20.65
1
61.80*
85
前鼎
4908
23.25
11
117.00
10
46.95
9
42.25
4
37.30
3
20.60
18
61.70
37
~~~~~~~~~~~~~
23.20
7
116.50
2
46.90
31
42.20*
15
37.25
18
20.55
12
61.50
97
26.40#
20
23.15
11
116.00
4
46.85
78
42.10
2
37.10
60
20.50*
9
61.40
54
26.35
26
23.10
4
115.50
16
46.80
108
42.00
28
37.00
15
20.40
3
61.30
46
26.30
22
23.00*
1
115.00
21
46.75#
42
41.95
9
36.50
99
20.35
3
61.20
218
26.25
5
F-泰鼎 4927
114.50
11
46.70
4
41.90
9
36.30
17
雙美
4728
61.10
82
26.20*
8
~~~~~~~~~~~~~
114.00
3
46.65
3
41.85
4
36.20
7
~~~~~~~~~~~~~
61.00
297
新復興 4909
43.95
7
113.50
8
46.60
4
41.80
25
36.15
29
38.50
15
60.90
70
~~~~~~~~~~~~~
43.90#
112
113.00
30
46.55
6
41.75
4
36.10
21
38.40
2
60.80
206
29.85
13
43.85
38
112.50
13
46.50*
46
41.70
103
36.05
5
38.35
2
60.70
190
29.80
66
43.80
110
112.00
19
46.40
1
41.65
44
36.00
316
38.30*
45
60.60
163
29.75
69
43.75*
107
111.50*
11
亞泰
4974
41.60
98
35.95
13
38.20
29
60.50
277
29.70
48
43.70
170
牧東
4950
~~~~~~~~~~~~~
41.55
18
35.90
138
38.15
10
60.40
154
29.65
9
43.65
186
~~~~~~~~~~~~~
31.25
5
41.50
34
資料日期 :2013/05/15
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
41.45
7
12.05
51
12.50
26
28.55
5
75.30
12
8.85#
62
8.09
40
3.01
37
41.40
28
12.00
82
力新
5202
28.50#
9
75.20
1
8.81*
237
8.08
26
3.00#
203
41.30
1
11.95
123
~~~~~~~~~~~~~
凌網
5212
75.10
16
8.80
10
8.07
8
2.99
4
41.20
2
11.90#
119
6.15*
3
~~~~~~~~~~~~~
75.00
24
8.79
50
8.06
1
2.98*
30
傳奇
4994
11.85
126
6.14
1
13.30
22
74.90
2
8.78
27
8.05
78
凱美
5317
~~~~~~~~~~~~~
11.80
20
6.09
2
13.25
10
74.80
9
8.73
1
8.04
5
~~~~~~~~~~~~~
178.50
2
11.75
7
6.08
2
13.20=
12
74.70#
26
8.72
6
8.03
2
7.22
1
178.00
14
11.70
36
6.00
10
亞昕
5213
74.60
2
8.71
24
8.02
45
7.21
1
177.50
1
11.65
9
5.99
1
~~~~~~~~~~~~~
74.40
5
8.70
63
8.01*
35
7.15
5
177.00
4
11.60
11
5.97
2
26.90*
105
74.30
3
8.69
6
8.00
19
7.05
1
176.50
2
11.55*
16
5.96
5
26.85
66
74.10
9
8.67
5
天剛
5310
7.02
3
176.00*
10
建錩
5014
5.95
8
26.80
241
智崴
5263
8.66
5
~~~~~~~~~~~~~
7.01#
1
175.00
12
~~~~~~~~~~~~~
5.91#
4
26.75
184
~~~~~~~~~~~~~
8.65
1
38.20
1
7.00*
7
174.50
16
7.32#
27
5.74
44
26.70
310
75.00*
20
8.62
20
38.00#
10
友銓
5321
174.00
29
7.31
12
漢康
5205
26.65
194
74.90
4
8.61
21
37.95
4
~~~~~~~~~~~~~
173.50
18
7.30
5
~~~~~~~~~~~~~
26.60#
334
74.80
6
8.60
62
37.90
8
4.85#
10
173.00#
31
7.29
20
5.48#
8
26.55
43
74.60#
18
8.58
3
37.80*
6
4.80*
18
晶達
4995
7.28
5
5.00*
10
雷笛克 5230
信驊
5274
8.57
7
37.60
3
士開
5324
~~~~~~~~~~~~~
7.27*
45
坤悅
5206
~~~~~~~~~~~~~
~~~~~~~~~~~~~
8.56
40
37.55
1
~~~~~~~~~~~~~
19.70
53
7.26
40
~~~~~~~~~~~~~
85.00
1
165.00
20
8.55
31
37.50
5
55.40#
604
19.65
22
華祺
5015
19.40=
981
84.90
16
164.50
11
8.53
18
寶島科 5312
55.20
82
19.60
33
~~~~~~~~~~~~~
19.35
14
84.80
22
164.00#
35
8.52
15
~~~~~~~~~~~~~
55.00
323
19.55
3
14.00*
646
19.30
11
84.70
20
163.50
4
8.51
1
92.50
60
54.90
159
19.50
4
13.95
88
19.25
33
84.60
23
163.00
11
8.50
87
92.30
25
54.80
57
19.40#
3
13.90
21
19.20
43
84.50#
44
162.50
13
8.45
53
92.10
11
54.50
105
19.35
6
13.85#
113
19.10
3
84.40*
23
162.00
37
鼎創達 5304
92.00
44
54.00
130
19.30
3
13.80
37
19.05
5
84.30
27
161.50
28
~~~~~~~~~~~~~
91.90
6
53.70
230
19.20
17
13.75
21
19.00
22
84.20
12
161.00
28
3.70
2
91.80
15
53.10
111
19.15
13
13.70
42
18.80
16
84.10
3
160.50*
15
3.66
2
91.70
3
53.00
94
19.10
3
13.65
10
新鼎
5209
84.00
13
160.00
34
3.65
13
91.60
27
52.90
158
19.05
1
松和
5016
~~~~~~~~~~~~~
83.90
2
159.50
28
3.63
1
91.50
53
52.80
64
19.00
3
~~~~~~~~~~~~~
61.60#
2
83.80
19
159.00
42
3.61
12
91.40
18
52.70
218
18.90
2
25.65
9
61.50*
3
83.70
13
太欣
5302
3.60#
25
91.30
37
52.40
140
18.80
2
25.60*
17
61.20
2
83.60
8
~~~~~~~~~~~~~
3.55
3
91.20
12
52.00
294
18.75
1
25.55#
18
寶碩
5210
83.50
10
9.14
3
3.40*
36
91.10*
50
51.80
117
18.70
2
25.50
2
~~~~~~~~~~~~~
83.40
2
9.12
32
桂盟
5306
91.00#
148
51.70
76
18.65
5
25.30
3
8.40
12
83.30
12
9.11
10
~~~~~~~~~~~~~
90.90
39
51.60*
234
18.60
3
富強
5102
8.39
14
83.20
22
9.09
11
116.00
63
90.80
11
51.50
78
18.55
3
~~~~~~~~~~~~~
8.36
13
83.10
3
9.08
2
115.50
17
90.70
54
51.40
71
18.50
1
15.80
10
8.35*
24
83.00
13
9.06
5
115.00
60
90.60
20
51.30
119
18.45
1
15.75
1
8.33
5
82.90
6
9.05
11
114.50
90
90.50
11
51.20
48
18.30*
1
15.70
11
8.32
6
82.80
31
9.04
12
114.00
57
世紀
5314
51.10
72
榮剛
5009
15.60=
20
8.31
10
82.70
27
9.03
26
113.50
51
~~~~~~~~~~~~~
51.00
209
~~~~~~~~~~~~~
凱衛
5201
8.30
25
82.60
17
9.02
37
113.00
119
10.15*
9
50.90
53
22.75*
61
~~~~~~~~~~~~~
8.29
20
82.50
76
9.01
18
112.50*
132
10.10#
48
50.80
46
22.70
26
13.00*
16
8.27
33
82.30
17
9.00
74
112.00
257
10.05
5
50.70
60
22.65
52
12.90
1
8.26#
44
82.20
7
8.95
2
111.50
81
光聯
5315
50.60
34
22.60
245
12.85
6
8.25
3
天鉞電 5251
8.93
22
111.00#
52
~~~~~~~~~~~~~
50.50
104
22.55
454
12.80
7
蒙恬
5211
~~~~~~~~~~~~~
8.92
5
系統
5309
3.07
35
50.40
107
22.50
1042
12.75
4
~~~~~~~~~~~~~
75.80*
20
8.91
3
~~~~~~~~~~~~~
3.06
46
50.30
35
22.45#
647
12.70
31
28.75
2
75.70
7
8.90
3
8.13
1
3.05
4
50.20
68
22.40
53
12.65
31
28.70
23
75.60
2
8.89
2
8.12#
41
3.04
8
50.10
28
強新
5013
12.60#
130
28.65
2
75.50
15
8.88
6
8.11
22
3.03
41
50.00
105
~~~~~~~~~~~~~
12.55
46
28.60*
18
75.40
2
8.86
4
8.10
115
3.02
21
49.90
14
資料日期 :2013/05/15
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
49.80
89
7.20
92
13.10
5
14.90
15
11.70
7
16.15
1
~~~~~~~~~~~~~
15.30
161
49.75
22
7.19
15
13.05
1
14.85
35
11.65*
57
16.10
12
23.20#
132
15.25
39
49.70
63
7.18
1
13.00#
21
14.80
141
11.60#
20
16.05
7
23.15
68
15.20
48
49.65
30
7.17
2
12.95
5
14.75#
181
11.55
20
16.00
8
23.10
60
15.15
82
49.60
115
7.15
41
先豐
5349
14.70
362
11.50
12
15.90
3
23.05
8
15.10
9
49.50
32
7.14
32
~~~~~~~~~~~~~
14.65
67
11.45
11
15.85
2
23.00
49
15.05
48
49.40
3
7.10
15
26.70
65
14.60
169
11.40
69
15.80
13
22.95
12
佶優
5452
49.35
11
7.08
1
26.65
90
14.55
37
11.35
12
15.75
19
22.90
24
~~~~~~~~~~~~~
漢磊
5326
7.04
2
26.60
403
14.50
228
11.30
30
15.70
80
22.85
3
13.60#
163
~~~~~~~~~~~~~
7.03
10
26.55
483
14.45
42
11.25
14
15.65#
34
22.80
47
13.55
18
9.13
5
7.02
25
26.50
565
14.40
50
11.20
8
15.60
72
22.75
1
13.50
20
9.12
94
7.01
14
26.45
176
協益
5356
11.15
6
15.55
20
22.70
15
13.45
104
9.11
62
7.00
90
26.40#
754
~~~~~~~~~~~~~
捷元
5384
15.50
68
22.65
6
13.40
40
9.10*
58
6.96
1
26.35
410
46.15
16
~~~~~~~~~~~~~
中菲
5403
22.60
12
13.35*
66
9.09
20
6.95
2
26.30
267
46.10
21
11.40#
306
~~~~~~~~~~~~~
22.55
3
13.30
19
9.08
16
6.94#
22
26.25
153
46.05
9
11.35
6
22.30=
19
22.50
23
13.25
4
9.07
30
6.91
1
26.20
25
46.00
66
11.30
12
22.25
20
22.45
1
13.15
1
9.06
54
6.90
1
26.15
32
45.95
28
11.25
28
22.20
91
21.95
3
13.05
20
9.05
279
6.85*
21
26.10*
163
45.90
114
11.20
14
國眾
5410
21.80
2
訊利電 5455
9.04
59
6.84
3
26.05
19
45.85#
82
11.15
5
~~~~~~~~~~~~~
21.75
1
~~~~~~~~~~~~~
9.03#
79
6.83
5
26.00
79
45.80
177
11.10
6
15.50
68
21.70*
1
2.34#
1
華容
5328
6.82
1
25.95
60
45.75
41
11.05
14
15.45
17
東友
5438
2.09*
4
~~~~~~~~~~~~~
世界
5347
25.90
9
45.70*
100
11.00
7
15.40
96
~~~~~~~~~~~~~
宣德
5457
7.49
1
~~~~~~~~~~~~~
鈺創
5351
45.65
39
10.95
3
15.35
109
10.75
1
~~~~~~~~~~~~~
7.48
1
33.80
99
~~~~~~~~~~~~~
易福
5364
10.90
3
15.30
85
10.70#
20
14.65#
27
7.46
15
33.75
316
13.00
207
~~~~~~~~~~~~~
10.85
2
15.25
73
10.65*
10
14.60*
10
7.45
21
33.70
987
12.95
450
1.08#
20
10.80
30
15.20
164
10.60
3
14.55
17
7.44
5
33.65
458
12.90
172
1.07
88
10.75*
1
15.15
87
高技
5439
14.50
18
7.43
12
33.60#
1461
12.85
703
1.06*
10
青雲
5386
15.10
138
~~~~~~~~~~~~~
14.45
66
7.41
1
33.55
839
12.80
1663
中光電 5371
~~~~~~~~~~~~~
15.05
68
19.00*
33
14.40
23
7.40
3
33.50
1521
12.75
1386
~~~~~~~~~~~~~
36.90=
1
15.00#
99
18.95
2
14.35
44
7.39#
10
33.45
1031
12.70
1131
24.60
12
應華
5392
14.90*
6
18.90#
35
14.30
10
7.38
1
33.40
1757
12.65
241
24.55
619
~~~~~~~~~~~~~
台半
5425
18.85
20
同協
5460
7.36
3
33.35
950
12.60#
750
24.50
627
49.50
2
~~~~~~~~~~~~~
均豪
5443
~~~~~~~~~~~~~
7.32*
15
33.30
1070
12.55
50
24.45#
898
49.40
5
16.65
173
~~~~~~~~~~~~~
11.95#
27
7.31
35
33.25
198
12.50
198
24.40
566
49.30
1
16.60#
965
8.69=
789
11.90
95
7.30
33
33.20
858
12.45*
156
24.35
412
49.25
1
16.55
999
寶聯通 5450
11.85*
108
7.29
5
33.15
92
12.40
232
24.30*
338
49.20
12
16.50
855
~~~~~~~~~~~~~
11.80
95
7.28
7
33.10
103
12.35
200
24.25
756
49.15*
2
16.45
862
16.10*
649
霖宏
5464
建榮
5340
33.00
111
12.30
244
24.20
163
49.10
11
16.40
858
16.05
102
~~~~~~~~~~~~~
~~~~~~~~~~~~~
32.95
20
台林
5353
合正
5381
49.05
1
16.35
402
16.00
21
22.05
1
5.04
6
32.90
56
~~~~~~~~~~~~~
~~~~~~~~~~~~~
49.00
21
16.30
267
15.95
10
21.80
1
5.01#
4
32.80
17
10.20*
1
2.93
11
48.95
1
16.25
64<