回到頂端
|||
熱門: 不想上班 日月潭 懶人奧運

◎店頭市場成交分價表

中央商情網/ 2013.05.15 00:00
資料日期 :2013/05/15

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- F-鮮活 1256

6.15

49

捷邦

1566

30.70

55

69.30

21

35.10

2

39.10

25

42.30

237

~~~~~~~~~~~~~

6.13

43

~~~~~~~~~~~~~

30.65#

43

69.20

20

35.05

5

39.05

5

42.25

63

75.10#

62

6.12

27

30.05

6

30.60

33

69.10*

26

35.00*

24

39.00

23

42.20

108

74.00

2

6.11

3

30.00

11

力肯

1570

69.00

29

34.95

7

光洋科 1785

42.15

68

73.00

2

6.10

197

29.95

8

~~~~~~~~~~~~~

68.90#

21

34.90

10

~~~~~~~~~~~~~

42.10

10

72.90

3

6.08

29

29.90

11

11.90#

62

68.80

1

34.85

15

32.00

33

紅電醫 1799

72.30

3

6.07

6

29.85*

13

11.85

9

直得

1597

34.80#

39

31.90

10

~~~~~~~~~~~~~

72.00

1

台翰

1336

29.80

16

11.80

3

~~~~~~~~~~~~~

34.75

25

31.85

7

16.25

28

71.50

3

~~~~~~~~~~~~~

29.75

2

11.60

32

58.00*

3

生泰

1777

31.80*

86

16.20

37

71.40

2

10.35

6

29.70

10

11.55

10

57.60

3

~~~~~~~~~~~~~

31.75

161

16.15

10

71.30

1

10.30#

21

29.60

25

11.50

2

57.50

6

52.50

30

31.70#

476

16.10

48

71.00

1

10.25*

41

29.55

11

11.45

1

57.20

3

52.00

1

31.65

6

16.05

49

70.50*

1

10.20

23

29.50

5

11.40

24

57.00

22

51.90

2

福盈科 1787

16.00*

833

F-其祥 1258

伸興

1558

29.45

11

11.35*

3

56.80

10

51.70#

10

~~~~~~~~~~~~~

15.95

162

~~~~~~~~~~~~~

~~~~~~~~~~~~~

29.40

6

11.30

2

56.70

5

51.60

26

15.95*

6

15.90

93

23.10*

2

140.00

48

29.35

27

11.25

1

56.50

10

51.50

32

15.90

22

15.85

21

23.00#

4

139.50

50

29.30

7

11.20

2

56.40

4

51.40

11

15.85

22

15.80

163

安心

1259

139.00

71

29.25

7

11.15

6

56.30

9

51.30

8

15.80#

53

15.75

99

~~~~~~~~~~~~~

138.50

23

29.20

18

11.10

3

56.20

16

51.20

14

15.75

38

15.70

91

82.60

1

138.00#

107

29.15

19

新麥

1580

56.10

25

51.10

1

15.70

38

15.65

37

82.50

5

137.50

52

29.10

18

~~~~~~~~~~~~~

56.00

62

51.00

28

15.65

35

15.60

103

82.40

1

137.00

69

29.05

8

120.50

4

55.90#

50

50.90

2

杏昌

1788

15.55

30

82.30*

5

136.50

43

29.00

29

120.00

36

55.80

13

50.80

12

~~~~~~~~~~~~~

15.50

143

82.20

17

136.00

43

28.95

29

119.50#

30

55.70

12

50.70

7

86.60

20

15.45

36

82.10#

6

135.50

32

28.90

130

119.00*

35

55.60

31

50.60

3

86.50*

92

15.35

5

恩得利 1333

135.00

71

28.85

25

118.50

11

55.50

34

50.50

41

86.20

5

15.30#

182

~~~~~~~~~~~~~

134.50

12

28.80

96

精剛

1584

宏佳騰 1599

50.40

9

86.10

4

15.25

31

6.46*

111

134.00

28

28.75

3

~~~~~~~~~~~~~

~~~~~~~~~~~~~

50.30

12

86.00#

97

寶利徠 1813

6.43

5

133.50

20

28.70

18

15.10#

13

55.70#

2

50.20

5

85.90

6

~~~~~~~~~~~~~

6.42

10

133.00

24

28.65#

29

15.05

4

55.50*

2

50.00*

8

85.80

63

45.50

5

6.41

1

132.50

5

28.60

26

15.00*

46

台蠟

1742

合世

1781

85.70

107

45.45

12

6.40

81

132.00

9

28.55

5

14.95

46

~~~~~~~~~~~~~

~~~~~~~~~~~~~

85.60

86

45.40

38

6.39

2

131.50*

26

28.50

22

14.90

54

18.90

12

55.40

27

85.50

58

45.35

3

6.37

48

精華

1565

28.40

12

14.85

10

18.85

2

55.30

75

85.40

37

45.30

22

6.36

107

~~~~~~~~~~~~~

28.35

3

和勤

1586

18.60

18

55.20

89

85.30

2

45.25

6

6.35

54

703.00

3

28.30

16

~~~~~~~~~~~~~

18.55

23

55.10

188

85.20

5

45.20

14

6.34

26

702.00

11

28.25

10

18.05

1

18.50

61

55.00

78

85.00

3

45.15

1

6.33

28

701.00

2

28.20

19

18.00

1

18.45*

46

54.80

88

美時

1795

45.10

11

6.32

37

700.00#

46

濱川

1569

17.95#

1

18.40

30

54.70

71

~~~~~~~~~~~~~

45.05

28

6.31

31

699.00

12

~~~~~~~~~~~~~

17.80

4

18.30#

281

54.60

83

43.20*

123

45.00#

66

6.30

74

698.00

8

31.50*

21

17.75*

9

18.25

76

54.50

167

43.00

289

44.95

8

6.29

17

697.00

9

31.40

3

17.60

2

18.20

134

54.40#

305

42.95

31

44.90*

14

6.28

26

696.00

12

31.30

6

F-駿吉 1591

18.15

189

54.30

170

42.90

72

44.80

72

6.27

6

695.00

12

31.25

14

~~~~~~~~~~~~~

18.10

323

54.20

194

42.85

11

44.75

21

6.26

24

694.00*

37

31.20

6

35.50=

15

南光

1752

54.10*

122

42.80

75

44.70

5

6.25

11

693.00

34

31.15

52

祺驊

1593

~~~~~~~~~~~~~

54.00

159

42.75

47

富喬

1815

6.24

7

692.00

28

31.10

47

~~~~~~~~~~~~~

35.50

2

53.90

91

42.70

63

~~~~~~~~~~~~~

6.23

47

691.00

14

31.05

45

28.15

1

35.45

2

53.80

7

42.65

54

12.40

20

6.21

17

690.00

9

31.00

63

28.00

6

35.40

11

訊聯

1784

42.60

91

12.35

73

6.20

113

689.00

5

30.95

13

27.90#

1

35.35

2

~~~~~~~~~~~~~

42.55

74

12.30=

626

6.19

2

688.00

5

30.90

40

27.80

3

35.30

16

39.40*

4

42.50#

575

12.25

343

6.18

15

687.00

3

30.85

9

27.50*

1

35.25

11

39.30

8

42.45

161

12.20

10

6.17

5

686.00

10

30.80

58

川寶

1595

35.20

18

39.20#

11

42.40

169

唐榮

2035

6.16#

37

685.00

4

30.75

79

~~~~~~~~~~~~~

35.15

3

39.15

1

42.35

87

~~~~~~~~~~~~~

資料日期 :2013/05/15

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

29.90*

3

89.40

49

210.00

36

37.30

1

12.95

8

及成

3095

37.15

6

84.40

13

29.85#

3

89.30

17

209.50

16

37.15

4

12.90#

41

~~~~~~~~~~~~~

37.10

42

84.30

7

風青

2061

89.20

16

209.00

18

37.10=

7

12.85*

33

7.13#

1794

37.05

1

84.20

9

~~~~~~~~~~~~~

89.10

23

208.50

2

協禧

3071

12.80

49

7.12

91

37.00#

53

精確

3162

17.70=

33

89.00#

82

208.00

5

~~~~~~~~~~~~~

12.75

52

7.11

37

36.95

6

~~~~~~~~~~~~~

世鎧

2063

88.90*

72

207.50

1

7.31

5

12.70

8

7.10

38

36.90

6

8.95

1

~~~~~~~~~~~~~

88.80

140

207.00

2

7.29

12

艾訊

3088

7.08

59

信億

3126

8.86*

1

24.40

5

88.70

33

206.00

20

7.28

12

~~~~~~~~~~~~~

7.05

48

~~~~~~~~~~~~~

8.77

1

24.25

1

88.60

9

205.00*

1

7.26

52

34.70

2

7.00

424

6.61=

24

8.76

4

24.10

3

綠意

2596

滿心

2916

7.25*

32

34.60

8

6.99

86

昇銳

3128

8.75

2

24.00

3

~~~~~~~~~~~~~

~~~~~~~~~~~~~

7.24#

57

34.50*

80

6.90

162

~~~~~~~~~~~~~

8.70

1

23.95

10

21.60

8

16.95

38

7.23

27

34.45

1

6.85

3

10.35#

2

8.68

2

23.90

22

21.55

47

16.90

20

7.22

4

34.40

36

6.84*

267

10.30*

2

8.65

56

23.85

27

21.50#

72

16.85

61

普格

3073

34.35

35

6.80

14

10.25

6

8.64

20

23.80*

20

21.45

20

16.80=

120

~~~~~~~~~~~~~

34.30#

90

穩懋

3105

10.20

2

8.63

6

23.70

4

21.40

29

16.70

15

5.25

8

34.25

13

~~~~~~~~~~~~~

10.15

3

8.62

3

23.65#

14

21.35*

64

F-東凌 2924

5.20

23

34.20

46

38.05

362

弘塑

3131

8.60

3

23.60

5

台驊

2636

~~~~~~~~~~~~~

5.15

1

34.15

45

38.00*

678

~~~~~~~~~~~~~

8.51#

8

大甲

2221

~~~~~~~~~~~~~

52.80*

1

5.10

54

34.10

34

37.85

210

238.50

11

8.50

5

~~~~~~~~~~~~~

19.85

1

52.60

5

5.08

15

34.05

18

37.80

72

238.00

28

8.49

1

15.25=

21

19.80

33

52.50#

12

5.06#

17

34.00

96

37.75

298

237.50

22

8.47

1

15.20

32

19.75#

1

52.30

6

5.05

1

33.95

26

37.70

62

237.00*

70

波若威 3163

15.15

28

19.70*

11

52.20

2

5.00*

25

33.90

8

37.65

120

236.50

44

~~~~~~~~~~~~~

15.10

19

19.60

2

52.10

1

僑威

3078

33.85

24

37.60

336

236.00

43

38.70

24

泰茂

2230

大車隊 2640

誠品生 2926

~~~~~~~~~~~~~

33.80

19

37.55

237

235.50

13

38.65

6

~~~~~~~~~~~~~

~~~~~~~~~~~~~

~~~~~~~~~~~~~

12.30*

27

展成

3089

37.50

158

235.00

23

38.60

7

24.95

10

75.30#

5

195.00

3

12.25

83

~~~~~~~~~~~~~

37.45

181

234.50

31

38.55

11

24.90

46

75.20

5

194.00

5

12.20

240

23.00*

107

37.40

650

234.00

76

38.50

69

24.85

18

75.10

35

193.00

36

12.15

464

22.95

5

37.35

2194

233.50

18

38.45

9

24.80

27

75.00*

10

192.00*

20

12.10#

616

22.90

7

37.30

4904

233.00#

92

38.40

97

24.75

7

74.80

3

191.50

2

12.05

32

22.85

10

37.25

777

232.50

31

38.35

24

24.70

23

74.70

30

191.00

2

網龍

3083

22.80

30

37.20

1168

232.00

38

38.30=

119

24.65

1

74.60

3

190.50

3

~~~~~~~~~~~~~

22.75

4

37.15#

1600

231.50

9

38.25

16

24.60

36

74.50

11

190.00#

8

54.70

22

22.70

79

37.10

897

231.00

22

38.20

65

24.55

28

燦星旅 2719

189.50

4

54.00

11

22.65

22

37.05

134

230.50

10

38.15

8

24.50

87

~~~~~~~~~~~~~

189.00

18

53.90

12

22.60

45

37.00

113

230.00

17

38.10

35

24.45

9

21.70

2

188.50

1

53.80

14

22.55

79

36.90

373

新揚科 3144

38.05

5

24.40#

112

21.65

11

泰偉

3064

53.70

8

22.50

144

36.80

203

~~~~~~~~~~~~~

38.00

93

24.35

7

21.60#

8

~~~~~~~~~~~~~

53.60

8

22.45#

1566

好德

3114

26.45#

50

37.95

36

24.30

23

21.50*

6

38.50

6

53.50

22

22.40

134

~~~~~~~~~~~~~

25.50

6

37.90

4

24.15

2

21.45

1

38.40

22

53.40

7

22.35

78

13.00*

21

25.45

26

37.85

6

24.10*

9

F-富驛 2724

38.35

1

53.30*

27

鴻碩

3092

12.95

17

25.40

92

37.80

18

宇隆

2233

~~~~~~~~~~~~~

38.30=

56

53.20

9

~~~~~~~~~~~~~

12.90#

15

25.35

19

37.75

5

~~~~~~~~~~~~~

50.80

2

38.25

18

53.10

11

10.70#

21

12.85

14

25.30*

15

37.65

3

90.40

6

50.70

3

38.20

19

53.00

69

10.65

8

12.80

11

璟德

3152

亞信

3169

90.30

27

50.50#

6

李洲

3066

52.90

31

10.60

25

寶島極 3115

~~~~~~~~~~~~~

~~~~~~~~~~~~~

90.20

22

50.20*

5

~~~~~~~~~~~~~

52.80

31

10.55

35

~~~~~~~~~~~~~

85.50#

13

28.40

9

90.10

6

瓦城

2729

6.65#

13

52.70

16

10.50

7

10.20#

8

85.40

10

28.30*

9

90.00

34

~~~~~~~~~~~~~

6.63*

5

52.60#

26

10.40*

7

10.10*

4

85.30

1

28.25#

14

89.90

3

213.00

16

6.62

5

久大

3085

港建

3093

進階

3118

85.20

7

28.20

18

89.80

10

212.50

3

6.57

9

~~~~~~~~~~~~~

~~~~~~~~~~~~~

~~~~~~~~~~~~~

85.10

4

新洲

3171

89.70

15

212.00

14

美磊

3068

12.55=

805

44.35*

1

37.50*

6

85.00

5

~~~~~~~~~~~~~

89.60

2

211.00#

11

~~~~~~~~~~~~~

華義

3086

43.15

4

37.40

2

84.80

2

15.20

9

89.50

19

210.50

2

37.35

1

~~~~~~~~~~~~~

43.10#

2

37.20

5

84.50*

23

15.15

1

資料日期 :2013/05/15

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

15.00#

5

25.40

9

~~~~~~~~~~~~~

64.00*

14

~~~~~~~~~~~~~

56.20

119

33.40

64

點晶

3288

14.70*

56

25.25

29

20.90

21

63.80

42

14.55

1

56.10

61

33.35

63

~~~~~~~~~~~~~

14.60

5

25.20*

10

20.85

24

63.70

4

14.50*

43

56.00

156

33.30

292

13.00#

8

14.50

5

25.10

1

20.80

12

63.60

7

14.45#

40

55.90

40

33.25

124

12.95

2

基亞

3176

25.05

8

20.70

21

63.50

49

14.40

23

55.80*

443

33.20

180

12.90

3

~~~~~~~~~~~~~

25.00

107

20.65

45

63.40

62

14.35

1

55.70

32

33.15*

224

12.85

9

180.00*

131

24.80

7

20.60

72

63.30

196

14.30

56

55.60

285

33.10

81

12.80

35

179.50

51

24.70

2

20.55

20

63.20#

176

14.25

50

55.50

280

海德威 3268

12.75

2

179.00

27

24.60

9

20.50

156

金麗科 3228

海灣

3252

55.40

226

~~~~~~~~~~~~~

12.70*

1

178.50

56

24.00#

35

20.45#

148

~~~~~~~~~~~~~

~~~~~~~~~~~~~

55.30

66

11.25

6

宜特

3289

178.00

58

志豐

3206

20.40

149

21.15

1

23.70#

1

55.20

262

11.20#

21

~~~~~~~~~~~~~

177.50

102

~~~~~~~~~~~~~

20.35

62

21.05*

1

23.00*

2

55.10

44

11.15

6

27.60

1

177.00

140

16.35

6

20.30

28

21.00

22

鑫創

3259

55.00

165

11.10

30

27.55*

24

176.50

84

16.30

27

20.20

103

20.95

7

~~~~~~~~~~~~~

54.80

24

11.05

4

27.50#

97

176.00

94

16.25=

11

20.15

15

20.90

2

27.80*

89

欣銓

3264

11.00

38

27.45

72

175.50

50

耀勝

3207

20.10

43

20.85

2

27.70

8

~~~~~~~~~~~~~

10.85*

5

27.40

17

175.00#

105

~~~~~~~~~~~~~

20.05

23

20.80

12

27.60

3

20.20

4

10.80

28

東浦

3290

安茂

3188

14.55

14

20.00

41

20.70

6

27.50

2

20.15*

38

宇環

3276

~~~~~~~~~~~~~

~~~~~~~~~~~~~

14.50*

105

19.70*

5

20.60

12

27.40

21

20.10

79

~~~~~~~~~~~~~

21.95*

27

14.00

5

14.45

18

台嘉碩 3221

20.40#

11

27.30

4

20.05

178

10.75*

10

21.90

28

13.95

1

14.35

2

~~~~~~~~~~~~~

錦明

3230

27.10

13

20.00

232

10.70

9

21.85

59

13.90

9

14.30

10

12.10

15

~~~~~~~~~~~~~

27.05

8

19.95#

88

10.65#

40

21.80

223

13.70

5

14.25

18

12.05

5

6.24

29

27.00

84

台星科 3265

10.60

1

21.75

104

13.60#

2

14.20

18

12.00

72

6.23

10

26.95

51

~~~~~~~~~~~~~

太普高 3284

21.70

123

13.40*

2

14.15

1

11.95

22

6.22

5

26.90

15

40.20*

14

~~~~~~~~~~~~~

21.65#

66

和進

3191

14.10

54

11.90

17

6.21

4

26.85

41

40.00

23

12.45

2

21.60

128

~~~~~~~~~~~~~

14.05

103

11.85

38

6.18*

4

26.80

137

39.95

7

12.40

2

21.55

153

9.69

4

14.00#

15

11.80*

18

6.17#

5

26.75

39

39.90

45

12.35=

28

21.50

23

9.68

4

13.90

9

11.75#

50

6.12

28

26.70

106

39.85

17

微端

3285

遠翔科 3291

9.64#

2

13.80

21

11.70

23

6.10

10

26.65

34

39.80

58

~~~~~~~~~~~~~

~~~~~~~~~~~~~

9.53

1

13.75

8

11.65

40

昱捷

3232

26.60

145

39.75

41

17.15

2

57.90

5

9.52

32

13.70

10

11.60

2

~~~~~~~~~~~~~

26.55

51

39.70

49

17.10

6

57.80

22

9.51

10

順達

3211

三顧

3224

11.45

3

26.50#

293

39.65

10

17.05

7

57.70

5

9.50

8

~~~~~~~~~~~~~

~~~~~~~~~~~~~

11.40

20

26.45

132

39.60

23

17.00

9

57.60

23

9.46

2

101.00

9

5.15#

1

11.35#

34

26.40

14

39.55

23

16.95

2

57.50

29

9.45

6

100.50

124

5.11*

4

11.30

23

26.35

18

39.50

58

16.90

19

57.40

14

9.40*

10

100.00=

423

5.10

8

11.25

20

26.30

30

39.45#

140

16.85

42

57.30

4

9.38

4

99.90

3

5.06

29

11.20*

1

威剛

3260

39.40

111

16.80#

50

57.20

14

樺晟

3202

茂訊

3213

5.05

20

光環

3234

~~~~~~~~~~~~~

39.35

59

16.75

31

57.10

25

~~~~~~~~~~~~~

~~~~~~~~~~~~~

5.00

207

~~~~~~~~~~~~~

57.70

148

39.30

72

16.70*

31

57.00#

116

7.45

1

34.30#

4

至寶電 3226

27.25

18

57.60

360

39.25

41

16.65

16

56.90

21

7.39

2

34.20

16

~~~~~~~~~~~~~

27.20

148

57.50

105

39.20

133

廣寰科 3287

56.80

11

7.37

3

34.10

1

40.50

7

27.15

55

57.40

220

39.15

18

~~~~~~~~~~~~~

56.70

32

7.36

6

34.05

4

40.40

3

27.10#

137

57.30

272

39.10

19

8.35*

7

56.60*

39

7.34

15

34.00

24

40.30

5

27.05

145

57.20

362

昇陽

3266

8.34

11

56.50

63

7.32

5

33.95

1

40.20

2

27.00

209

57.10

445

~~~~~~~~~~~~~

8.33

5

56.40

22

7.31

18

33.85*

4

40.10

2

26.95

13

57.00

741

33.95#

240

8.31

4

56.30

22

7.30#

17

優群

3217

40.05*

2

26.90

34

56.90

471

33.75

10

8.30

34

56.20

3

7.29

8

~~~~~~~~~~~~~

40.00

32

26.85

79

56.80#

1138

33.70

79

8.28

7

56.10

44

7.28*

18

12.60

6

39.60#

1

26.80*

175

56.70

1176

33.65

103

8.27

4

鈊象

3293

7.27

3

12.55#

18

39.50

5

26.75

59

56.60

689

33.60

207

8.23

10

~~~~~~~~~~~~~

佰研

3205

12.50*

38

39.00

1

26.70

43

56.50

566

33.55

63

8.22#

21

81.30*

3

~~~~~~~~~~~~~

12.45

10

原相

3227

26.65

5

56.40

343

33.50

108

8.21

13

80.90

5

25.50

6

大學光 3218

~~~~~~~~~~~~~

千如

3236

56.30

239

33.45

31

8.20

21

80.80

4

資料日期 :2013/05/15

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

80.70

1

21.35

298

~~~~~~~~~~~~~

~~~~~~~~~~~~~

9.51

13

熱映

3373

49.55

104

長天

3431

80.60

4

21.30

293

15.10

1

11.95

8

9.50

85

~~~~~~~~~~~~~

49.50

77

~~~~~~~~~~~~~

80.50

3

21.25

77

15.05*

14

11.90

5

先進光 3362

42.80#

134

49.45

35

11.80

67

80.40

4

21.20

377

15.00#

39

11.85=

75

~~~~~~~~~~~~~

42.75

5

49.40

67

11.75

130

80.30

3

21.15

91

14.95

30

11.80

37

34.45#

798

42.70

15

49.35

70

11.70

110

80.20

10

21.10#

120

14.90

60

律勝

3354

34.40

46

42.65

3

49.30

3

11.65

26

80.10

5

21.05

21

14.85

15

~~~~~~~~~~~~~

34.30

6

42.50

20

漢科

3402

11.60

162

80.00

38

21.00

65

14.80

34

11.95*

2

34.20

15

42.45

9

~~~~~~~~~~~~~

11.55

62

79.90

13

20.95

7

14.75

19

11.85

4

34.10

12

42.40

12

14.00*

21

11.50

32

79.80

36

20.90

54

14.70

12

11.80

2

34.05

1

42.35

2

13.95

17

11.45*

12

79.70

23

20.85

16

14.65

5

11.75#

6

34.00

18

42.30

11

13.90

49

11.40#

133

79.60#

18

20.80*

90

14.60

30

11.70

2

33.95

7

42.25

2

13.85#

32

哲固

3434

79.50

28

20.75

20

建舜電 3322

尚立

3360

33.90

8

42.10

6

13.80

123

~~~~~~~~~~~~~

英濟

3294

20.70

61

~~~~~~~~~~~~~

~~~~~~~~~~~~~

33.85

7

42.05

1

13.75

12

9.50

1

~~~~~~~~~~~~~

鼎天

3306

10.00

25

10.15

35

33.80

2

42.00

26

融程電 3416

9.49

16

12.85

11

~~~~~~~~~~~~~

9.99

50

10.05

62

33.75

6

41.90

2

~~~~~~~~~~~~~

9.40*

3

12.80

115

20.70

3

9.98

22

10.00

82

33.70

9

41.80

6

47.00#

21

9.22#

2

12.75#

119

20.65

7

9.97

14

9.99

10

33.60

9

41.75

2

46.95

1

類比科 3438

12.70

47

20.60#

6

9.96

7

9.97

25

33.50

34

41.70

6

46.90

6

~~~~~~~~~~~~~

12.60*

23

20.55

7

9.95#

32

9.96

44

33.40

1

41.60

5

46.85

3

29.95

7

杭特

3297

20.50*

15

9.94

3

9.95

22

33.35

13

41.40

1

46.80

17

29.90

13

~~~~~~~~~~~~~

20.40

14

9.93

5

9.94

6

33.30

36

41.30

5

46.75

24

29.85

3

33.20

8

20.35

7

9.92

7

9.93

21

33.25

20

41.00

7

46.70

54

29.80

1

33.00*

37

佳穎

3310

9.91

12

9.92

15

33.20

7

40.95

4

46.65

11

29.75

8

32.95

5

~~~~~~~~~~~~~

9.90*

96

9.91

18

33.00

5

40.75

3

46.60

18

29.70*

16

32.90

16

20.90

415

9.88

2

9.90

34

32.90

1

40.50

1

46.55

10

29.65

6

32.85

33

20.85

10

9.80

3

9.89

98

32.85

8

40.00*

39

46.50*

8

29.60#

11

32.80

34

20.80

14

加百裕 3323

9.85

75

32.80

4

39.90

5

光燿科 3428

聯一光 3441

32.75

17

20.75

2

~~~~~~~~~~~~~

9.84

32

32.50

2

彬台

3379

~~~~~~~~~~~~~

~~~~~~~~~~~~~

32.70

80

20.70#

89

18.45

21

9.83

46

32.40*

2

~~~~~~~~~~~~~

28.20

25

32.00

13

32.65

14

20.60

21

18.40*

87

9.82

21

上詮

3363

42.95

1

28.15

1

31.90

7

32.60

26

20.55

4

18.35

66

9.81

71

~~~~~~~~~~~~~

42.85

1

28.10

68

31.80

6

32.55

28

20.50

23

18.30#

168

9.80

200

25.50#

55

42.60

5

28.05

20

31.65

6

32.50

102

20.40

1

18.25

74

9.79*

251

25.45

4

42.55

1

28.00

149

31.60#

37

32.45

9

20.35

7

18.20

35

9.78

1

25.40*

48

42.50=

31

27.95

41

31.55

22

32.40

39

20.30

32

雙鴻

3324

9.77

17

25.35

21

42.45

14

27.90

10

31.50

37

32.35#

33

20.20

2

~~~~~~~~~~~~~

9.75

28

25.30

62

42.40

7

27.85

26

31.45

5

32.30

44

20.10

4

25.55

6

9.74

2

25.25

5

42.35

3

27.80

18

31.40

10

32.25

11

20.00

8

25.50

5

9.72

5

典範

3372

崇越電 3388

27.70

51

31.35

5

32.20

11

19.95*

10

25.40*

163

9.70

20

~~~~~~~~~~~~~

~~~~~~~~~~~~~

27.65

10

31.30

4

32.15

27

19.90

22

25.35

78

9.69

21

7.79

23

70.10

3

27.60

4

31.20*

2

帛漢

3299

19.80

2

25.30#

91

9.68

11

7.78

43

70.00*

11

27.55

10

利機

3444

~~~~~~~~~~~~~

19.75

1

旭品

3325

9.67

1

7.76

31

69.90

7

27.50#

61

~~~~~~~~~~~~~

29.00*

1

19.70

3

~~~~~~~~~~~~~

9.66

6

7.75#

128

69.80#

14

27.45

1

14.70=

19

28.90

10

19.65

1

14.15

5

9.65

20

7.74

17

69.70

3

27.40

17

14.65

4

28.85

25

19.60

8

14.10*

31

9.64

21

7.73

72

旭軟

3390

27.35

8

14.60

8

28.80

7

19.55

3

14.05

14

9.63

39

7.72

131

~~~~~~~~~~~~~

27.30

7

14.50

25

28.75#

25

斐成

3313

14.00

44

9.62

35

7.71

73

49.90*

12

27.25

2

益通

3452

岱稜

3303

~~~~~~~~~~~~~

13.95

44

9.61

40

7.70

451

49.85

18

27.20

1

~~~~~~~~~~~~~

~~~~~~~~~~~~~

10.15

7

13.90#

86

9.60#

39

7.69

70

49.80#

158

27.10

2

12.35

823

21.55

18

10.10=

141

幸康

3332

9.59

10

7.68*

218

49.75

87

27.00

6

12.30#

3490

21.50

85

10.05

50

~~~~~~~~~~~~~

9.57

2

7.67

54

49.70

47

26.95*

26

12.25

2178

21.45

89

10.00

117

38.50=

1

9.56

8

7.66

10

49.65

78

26.90

3

12.20*

3154

21.40

141

尼克森 3317

泰谷

3339

9.52

10

7.65

4

49.60

93

26.80

14

12.15

1805

資料日期 :2013/05/15

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

12.10

1171

24.00

20

27.55

5

9.77

10

15.85

4

16.45*

214

30.65

1

19.55#

91

12.05

197

23.95

3

27.50

57

9.76*

3

15.80

28

16.40

1

30.60

7

19.50

148

12.00

497

23.90

51

27.45*

50

9.71#

1

15.75

18

16.35

8

30.55

1

19.45

42

由田

3455

23.85#

39

27.40

19

9.70

19

15.70

49

16.30

12

30.50

33

19.40

158

~~~~~~~~~~~~~

23.80

54

27.35

35

位速

3508

15.65

18

16.20

32

30.45

9

19.35

73

31.00*

21

23.75

57

27.30

13

~~~~~~~~~~~~~

15.60

23

迎輝

3523

30.40*

14

19.30

270

30.90

5

23.70

82

27.25

31

69.80

25

15.50

35

~~~~~~~~~~~~~

力旺

3529

19.25

94

30.85

5

23.65

71

27.20

29

69.70

15

15.45#

28

19.60

24

~~~~~~~~~~~~~

19.20

68

30.80

15

23.60

9

昇達科 3491

69.60

13

15.40

84

19.55

2

70.50

11

19.15

18

30.75

7

崧騰

3484

~~~~~~~~~~~~~

69.50*

61

15.35

8

19.50

34

70.40

27

19.10

16

30.70

30

~~~~~~~~~~~~~

53.10

3

69.40

81

15.30

61

19.45

7

70.30

52

18.90

28

30.65

9

16.50#

1

53.00

33

69.30

21

15.25

27

19.40*

36

70.20

43

18.80

65

30.60

101

16.45

2

52.90

19

69.20

11

15.10

3

19.35

20

70.10

41

18.75

25

30.55

46

16.40*

29

52.80

22

69.10

14

15.00

30

19.30

12

70.00

135

18.70

41

30.50

193

16.35

29

52.60

5

69.00

46

振維

3520

19.25

24

69.90

96

18.65

13

30.45

28

16.30

14

52.50

14

68.90

43

~~~~~~~~~~~~~

19.15

3

69.80

49

18.60*

72

30.40

98

筌寶

3489

52.40

9

68.80

188

14.20

154

19.10#

34

69.70

15

18.55

36

30.35

13

~~~~~~~~~~~~~

52.30

23

68.70#

145

14.15

10

凡甲

3526

69.60

33

18.50

97

30.30

7

19.05#

1030

52.20=

47

68.60

328

14.10

12

~~~~~~~~~~~~~

69.50

90

18.45

26

30.20#

65

19.00

89

52.10

36

68.50

700

14.00

14

29.45

1

69.40

63

18.40

43

祥業

3465

18.90

20

52.00

58

68.40

66

13.95#

9

29.40

2

69.30

54

西柏

3541

~~~~~~~~~~~~~

18.85

7

51.90

18

矽瑪

3511

13.90

3

29.30*

15

69.20

187

~~~~~~~~~~~~~

5.20#

4

18.80

38

51.80

11

~~~~~~~~~~~~~

13.85

1

29.20#

7

69.10

56

32.05#

1

5.19

1

18.75

15

51.70

1

24.70

11

13.80

10

29.15

1

69.00

135

32.00*

12

5.15*

44

18.70

26

陽程

3498

24.65

3

13.70

11

29.10

10

68.90*

46

31.90

19

致振

3466

18.65

45

~~~~~~~~~~~~~

24.60

20

13.55

1

聚積

3527

68.80

19

宇峻

3546

~~~~~~~~~~~~~

18.60

105

73.80#

1900

24.55

1

13.50*

17

~~~~~~~~~~~~~

68.70

11

~~~~~~~~~~~~~

18.30=

3

18.55

19

73.70

127

24.50

34

鴻翊

3521

94.80

5

68.60

161

60.50#

97

安勤

3479

18.50

36

73.60

29

24.45

8

~~~~~~~~~~~~~

94.50

3

68.50

217

59.80

6

~~~~~~~~~~~~~

18.40

7

73.50

289

24.40

27

15.15=

38

94.40

2

68.40

58

59.60

11

42.75#

6

18.30

63

73.40

85

24.35

23

15.00

5

94.30

4

68.30#

49

59.50

25

42.70*

1

18.25

22

73.30

75

24.30

31

14.95

73

94.20

33

68.20

1

59.40

7

42.50

25

18.20

16

73.20

138

24.25

13

14.90

8

94.10

21

68.00

42

59.30

12

42.40

48

18.15

5

73.10

141

24.20#

33

14.85

6

94.00

108

先益

3531

59.20*

20

42.35

12

18.05

1

73.00

185

24.15

5

14.80

230

93.90

9

~~~~~~~~~~~~~

59.10

20

42.30

35

18.00

19

72.90

252

24.10

18

宏森

3522

93.80

5

25.45

2

59.00

68

42.25

10

17.95*

26

72.80

197

24.05

1

~~~~~~~~~~~~~

93.70

2

25.40

9

58.90

32

42.20

5

單井

3490

72.70

193

24.00*

4

17.30

52

93.60

9

25.35

17

58.80

1

力致

3483

~~~~~~~~~~~~~

72.60

53

能緹

3512

17.25

21

93.50

20

25.30=

34

兆利

3548

~~~~~~~~~~~~~

28.50

20

72.50

215

~~~~~~~~~~~~~

17.20

13

93.40

16

25.20

26

~~~~~~~~~~~~~

24.80

3

28.45

1

72.40

116

14.70

187

17.15

24

93.20

31

堡達

3537

26.00

26

24.75

8

28.30

6

72.30

30

14.65

18

17.10

53

93.10

13

~~~~~~~~~~~~~

25.90

31

24.70

15

28.20

17

72.00

133

14.60

27

17.05

29

93.00#

123

31.30

1

25.85

4

24.65

21

28.15

2

71.90

20

14.55

24

17.00#

196

92.90

14

31.20

9

25.80

84

24.60

70

28.10

39

71.80

34

14.50#

40

16.95

41

92.80

112

31.10

12

25.75

53

24.55*

114

28.00

181

71.60

45

14.45

30

16.90

43

92.70

98

31.05

5

25.70

77

24.50

19

27.95

324

71.50

57

14.40

22

16.85

147

92.60

158

31.00

55

25.65#

28

24.45

6

27.90#

258

71.30

36

14.35*

54

16.80

173

92.50

124

30.95

10

25.60

32

24.30

1

27.85

74

71.20*

59

14.30

34

16.75

47

92.40

33

30.90=

34

25.50*

30

24.25

8

27.80

118

71.00

30

14.25

23

16.70

21

92.30*

77

30.85

3

25.40

2

24.20

12

27.75

20

70.50

1

14.20

19

16.65

38

安馳

3528

30.80

4

世禾

3551

24.15

22

27.70

79

環天科 3499

亞帝歐 3516

16.60

45

~~~~~~~~~~~~~

30.70

35

~~~~~~~~~~~~~

24.10

35

27.65

28

~~~~~~~~~~~~~

~~~~~~~~~~~~~

16.55

57

30.75#

9

曜越

3540

45.30

20

24.05

14

27.60

62

9.89

1

15.90*

5

16.50

65

30.70

18

~~~~~~~~~~~~~

45.25

10

資料日期 :2013/05/15

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

45.20*

38

22.55*

68

74.40

4

71.30

3

126.00

23

17.25

140

98.80#

731

19.70

2

45.15

31

22.50

70

74.30

3

71.20

6

125.50

28

17.20

177

98.10

84

19.65

1

45.10

123

22.45

3

74.20

10

71.10

2

125.00*

68

17.15#

172

97.80

21

19.60

8

45.05

44

禾瑞亞 3556

74.10

11

71.00

84

124.50

13

17.10

50

97.20

32

19.55

6

45.00

64

~~~~~~~~~~~~~

74.00

11

70.90

11

124.00

2

17.00

10

97.00

73

19.50*

23

44.95

10

115.00

487

73.90

9

70.80

29

安可

3615

光頡

3624

96.80

96

19.45

3

44.90#

55

114.50

107

73.80

3

70.70

33

~~~~~~~~~~~~~

~~~~~~~~~~~~~

96.70

109

19.40

6

44.85

24

114.00#

361

73.70

7

70.60

27

63.40

131

28.35*

34

96.50

17

19.35

7

44.80

11

113.50

227

73.60

10

70.50#

118

63.30

168

28.30

36

96.00

31

19.30

14

同致

3552

113.00

277

73.50*

33

70.40

30

63.20

140

28.25

58

95.40

205

19.25

10

~~~~~~~~~~~~~

112.50

85

73.40

9

70.30

99

63.10

113

28.20

32

95.30

70

19.20

27

64.60*

8

112.00

301

73.30

9

70.20

67

63.00

674

28.15

76

95.10

10

19.15#

61

64.50

1

111.50

312

73.20

7

70.10

85

62.90

222

28.10

17

95.00

122

19.10

48

64.30

4

111.00

284

73.10

8

70.00

8

62.80

154

28.00

92

94.00

57

艾恩特 3646

64.20

8

110.50

116

73.00

22

磐儀

3594

62.70

136

27.95#

129

93.60

42

~~~~~~~~~~~~~

64.10

6

110.00

163

72.90

21

~~~~~~~~~~~~~

62.60

140

27.90

162

93.40

12

33.40*

1

64.00#

26

109.50

89

72.60

2

30.50

67

62.50#

478

27.85

182

93.10

28

33.20

3

63.90

29

109.00

171

泓格

3577

30.45

40

62.40

128

27.80

243

93.00

18

33.10

2

63.80

39

108.50*

137

~~~~~~~~~~~~~

30.40

14

62.30

134

27.75

56

92.80

7

33.00#

2

63.70

27

108.00

272

27.65#

6

30.35

7

62.20

41

27.70

110

92.70

5

精聯

3652

63.60

47

107.50

184

27.60

8

30.30

19

62.00

73

西勝

3625

92.60

2

~~~~~~~~~~~~~

63.50

25

107.00

138

27.55

5

30.25

14

61.90

34

~~~~~~~~~~~~~

92.50

10

17.65#

2

63.30

59

106.50

74

27.50

15

30.20

17

61.80

236

11.90*

17

92.40*

37

17.60*

1

力積

3553

頂晶科 3562

27.45*

11

30.15

10

61.70

22

11.85

3

92.30

3

漢微科 3658

~~~~~~~~~~~~~

~~~~~~~~~~~~~

友威科 3580

30.10

7

61.60

54

11.80

76

92.20

4

~~~~~~~~~~~~~

26.20

6

6.71=

16

~~~~~~~~~~~~~

30.00

70

61.50

92

11.75#

48

92.00

1

882.00

25

26.15

144

牧德

3563

8.55

2

29.95

5

61.40

49

11.70

51

晟楠

3631

881.00

4

26.10

255

~~~~~~~~~~~~~

8.54

4

29.90

15

61.30

79

11.65

9

~~~~~~~~~~~~~

880.00

34

26.05

18

61.00

5

8.45

5

29.85

8

61.20

3

11.60

34

27.80*

4

879.00

11

26.00*

159

60.90

4

8.43#

7

29.80

31

61.10

1

盈正

3628

27.70

1

878.00

22

25.95

5

60.80*

8

8.40

7

29.75

5

61.00

84

~~~~~~~~~~~~~

27.60

12

877.00

17

25.90

88

60.70

6

8.39

4

29.70*

56

60.90

88

53.60

43

27.55

2

876.00

8

25.85

274

60.60

10

8.25

1

29.65

9

60.80

72

53.30

17

27.50

12

875.00

16

25.80

252

60.50

38

8.20

5

29.60

5

60.70

21

53.20

12

27.30

13

874.00

27

25.75

55

60.40

14

8.18*

4

29.55

4

60.60*

42

53.10

1

27.25

10

873.00

13

25.70

81

60.30#

59

凌耀

3582

29.50

142

60.50

69

53.00

95

27.20#

15

872.00

24

25.65#

187

60.20

3

~~~~~~~~~~~~~

29.45

13

60.40

94

52.90*

104

研勤

3632

871.00

24

25.60

83

60.10

2

219.50

4

29.40

26

60.30

118

52.80

56

~~~~~~~~~~~~~

870.00

33

25.55

102

59.00

18

219.00

28

29.35

6

60.20

54

52.70

106

30.10

7

869.00

16

25.50

60

逸昌

3567

218.50=

85

29.30

40

60.10

36

52.60

20

30.05

1

868.00#

63

25.40

21

~~~~~~~~~~~~~

218.00

94

29.25

35

60.00

44

52.50

54

29.95

1

867.00

20

25.35

44

10.00

27

217.50

65

29.20

64

59.90

34

52.40

47

29.90

3

866.00

22

25.25

37

9.95#

2

217.00

34

29.15

60

59.80

81

52.30

49

29.80

1

865.00

58

擎泰

3555

9.90

3

216.50

6

29.10

127

59.70

46

52.20

48

29.70

1

864.00

31

~~~~~~~~~~~~~

9.82

18

216.00

75

29.05#

129

59.60

38

52.10

22

29.65

2

863.00

18

23.00#

152

9.80*

2

215.50

3

29.00

111

59.50

53

52.00#

37

29.60#

35

862.00

14

22.95

64

大塚

3570

閎康

3587

28.90

38

59.40

6

卓韋

3629

29.55

7

861.00

8

22.90

48

~~~~~~~~~~~~~

~~~~~~~~~~~~~

東林

3609

富晶通 3623

~~~~~~~~~~~~~

29.50

21

860.00*

28

22.85

6

75.20

12

71.90

1

~~~~~~~~~~~~~

~~~~~~~~~~~~~

9.30#

57

29.45

3

859.00

2

22.80

264

75.00

15

71.80

2

14.10=

20

17.50

21

9.29

13

29.40

7

858.00

6

22.75

122

74.80

2

71.70

40

鼎翰

3611

17.45

15

9.25

12

29.35

21

樂陞

3662

22.70

159

74.70#

59

71.60

7

~~~~~~~~~~~~~

17.40

16

9.13*

2

29.30*

49

~~~~~~~~~~~~~

22.65

77

74.60

5

71.50*

115

127.00

31

17.35*

14

新鉅科 3630

駿熠電 3642

93.90

2

22.60

130

74.50

23

71.40

11

126.50#

86

17.30

65

~~~~~~~~~~~~~

~~~~~~~~~~~~~

93.80

3

資料日期 :2013/05/15

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

93.70

13

~~~~~~~~~~~~~

271.00

53

88.10

10

27.90

49

16.45

30

37.05

35

23.40

6

93.60#

16

25.35

9

270.50

24

87.80

11

27.85

38

16.40

77

37.00*

297

23.30

30

93.50

51

25.30

9

270.00*

41

87.30*

49

27.80

47

16.35

186

36.95

45

23.25

16

93.40

16

25.20

36

269.50

34

東洋

4105

27.75

33

16.30#

262

36.90

175

23.20#

56

93.30

18

25.15

3

269.00

32

~~~~~~~~~~~~~

27.70*

138

16.25

22

36.85

339

23.15

17

93.20

34

25.10

25

268.50

55

110.00

544

27.65

22

晟德

4123

36.80

492

23.10

21

93.10

17

25.05

1

268.00

6

109.50

38

27.60#

27

~~~~~~~~~~~~~

36.75

429

23.05

2

93.00*

17

25.00#

74

永日

4102

109.00#

726

聯上

4113

39.80

22

36.70#

370

23.00

33

鑫科

3663

24.95

2

~~~~~~~~~~~~~

108.50

535

~~~~~~~~~~~~~

39.70

18

36.65

12

22.95

17

~~~~~~~~~~~~~

24.80*

3

30.30*

1

108.00

1068

25.85

31

39.65

2

聯合

4129

22.90

17

26.75

6

歐買尬 3687

30.25

10

107.50

269

25.80

31

39.60

16

~~~~~~~~~~~~~

22.85

5

26.60#

6

~~~~~~~~~~~~~

30.20

5

107.00

177

25.75

26

39.50

30

38.90

11

22.80

16

26.50*

8

86.20

7

30.10

11

106.00

125

25.70

148

39.45

11

38.85

17

22.75

10

26.45

5

86.10

3

30.00

58

105.50*

123

25.65

76

39.40*

35

38.80

37

22.70

10

26.40

4

86.00*

5

29.95#

2

105.00

39

25.60=

96

39.30

27

38.75

63

曜亞

4138

26.35

1

85.50

7

百略

4103

104.50

22

健喬

4114

39.25

8

38.70

43

~~~~~~~~~~~~~

26.30

4

85.40

4

~~~~~~~~~~~~~

邦特

4107

~~~~~~~~~~~~~

39.20

40

38.65

10

77.00*

4

26.25

22

85.30

6

92.50#

473

~~~~~~~~~~~~~

36.80*

122

39.15

18

38.60

8

76.90

10

26.20

26

85.20

18

92.40

69

39.25

9

36.70

57

39.10

84

38.55

6

76.80

12

26.10

12

85.10

20

92.30

27

39.20

87

36.65

17

39.05#

31

38.50

36

76.70#

4

26.05

8

85.00

36

92.20

10

39.15

19

36.60

54

39.00

80

38.45*

27

F-馬光 4139

F-安瑞 3664

84.80

2

92.10

23

39.10

83

36.50

48

太醫

4126

38.40#

77

~~~~~~~~~~~~~

~~~~~~~~~~~~~

84.70

10

92.00

69

39.05

14

36.45

39

~~~~~~~~~~~~~

38.35

37

97.20*

1

12.35

11

84.60

6

91.90

33

39.00

133

36.40

89

103.00

9

38.30

1

97.10

1

12.30

18

84.50#

27

91.80

12

38.95

12

36.35

22

102.50#

270

健亞

4130

97.00#

10

12.25

3

湧德

3689

91.70

5

38.90

97

36.30

37

102.00

131

~~~~~~~~~~~~~

台微體 4152

12.20

3

~~~~~~~~~~~~~

91.60

11

38.85

50

36.25

20

101.50

17

41.40

75

~~~~~~~~~~~~~

12.10*

5

79.30

7

91.50

9

38.80*

172

36.20

98

101.00

21

41.30

54

273.00

4

12.05

7

79.20*

24

91.40

9

38.75#

112

36.15

25

100.50*

26

41.25

9

272.50

2

12.00#

57

79.10

3

91.30

7

38.70

37

36.10#

47

100.00

8

41.20

41

272.00*

9

德微

3675

79.00

34

91.00

32

38.60

2

36.05

13

天良

4127

41.10

8

271.00

8

~~~~~~~~~~~~~

78.90

28

90.90

5

38.55

4

36.00

145

~~~~~~~~~~~~~

41.00*

126

270.50

10

19.55

1

78.80

18

90.80

4

加捷

4109

35.95

8

24.25

15

40.95

21

270.00

52

19.50

15

78.70

2

90.70

12

~~~~~~~~~~~~~

35.90

74

24.20

74

40.90

55

269.50

4

19.45

7

78.60

3

90.60

21

22.10

65

35.85

45

24.15

23

40.85

55

269.00

13

19.40#

18

78.50

15

90.50

41

22.05

8

35.80

3

24.10

88

40.80

27

268.50

7

19.35

22

78.40

54

90.40

17

22.00

90

友華

4120

24.05

14

40.75

10

268.00

29

19.30*

4

78.30

104

90.30

19

21.95

42

~~~~~~~~~~~~~

24.00*

116

40.70

9

267.50

27

家登

3680

78.20#

135

90.20

6

21.90

64

61.70

9

23.95

87

40.65

15

267.00#

74

~~~~~~~~~~~~~

78.10

72

90.10

36

21.85

22

61.60

34

23.90

35

40.60

44

266.50

43

73.20*

11

78.00

61

90.00

74

21.80

111

61.50

184

23.85#

25

40.55

87

266.00

37

73.10

9

77.90

33

89.90

17

21.75

42

61.40#

105

23.80

28

40.50

16

265.50

6

73.00

17

77.80

51

89.80

7

21.70

110

61.30

53

23.75

20

40.40

15

265.00

5

72.90

17

77.70

3

89.60

5

21.65

7

61.20

14

中天

4128

40.35#

58

F-康樂 4154

72.80

11

77.60

15

89.50

14

21.60

107

61.10

9

~~~~~~~~~~~~~

40.30

8

~~~~~~~~~~~~~

72.70

7

碩禾

3691

89.40

2

21.55#

55

61.00

11

37.55

400

晶宇

4131

35.55

1

72.60

32

~~~~~~~~~~~~~

89.20

2

21.50

4

60.90*

32

37.50

698

~~~~~~~~~~~~~

35.50

28

72.50

33

275.00

48

89.10

9

21.40*

33

優盛

4121

37.45

106

23.95

12

35.45

4

72.40

10

274.00#

57

89.00

1

濟生

4111

~~~~~~~~~~~~~

37.40

30

23.90*

37

35.40

7

72.30#

40

273.50

35

88.90

10

~~~~~~~~~~~~~

16.70*

2085

37.30

181

23.85

3

35.25

2

72.20

97

273.00

58

88.80

2

28.10

23

16.65

29

37.25

88

23.70

3

35.20

5

72.10

90

272.50

35

88.60

10

28.05

2

16.60

21

37.20

559

23.60

2

35.15#

5

72.00

5

272.00

60

88.40

9

28.00

108

16.55

3

37.15

246

23.55

10

35.10

13

政翔

3685

271.50

33

88.30

6

27.95

16

16.50

54

37.10

194

23.50

36

35.05*

10

資料日期 :2013/05/15

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

35.00

36

124.00

44

67.80

86

137.00

2

40.00

284

5.82

2

20.80

9

12.15

395

創源

4160

123.50

29

67.70

118

136.50#

5

39.95

52

5.81#

4

20.75

42

12.10*

1010

~~~~~~~~~~~~~

123.00

10

67.60

63

金洲

4417

39.90

179

5.80

5

20.70

7

12.05

192

38.35

1

恆義

4205

67.50

112

~~~~~~~~~~~~~

39.85

13

崇友

4506

20.65

7

12.00

123

38.20

3

~~~~~~~~~~~~~

67.40

27

21.60

87

39.80

114

~~~~~~~~~~~~~

20.60

21

11.95#

347

38.15

26

40.90

2

67.30

84

21.50

73

39.75#

75

19.00

18

20.55

15

11.90

127

38.10

3

40.80

4

67.20

76

21.45

259

39.70

38

18.95

13

20.50

36

慶騰

4534

38.00*

35

40.70#

13

67.10

76

21.40

332

39.60

21

18.90

12

20.45

21

~~~~~~~~~~~~~

37.90

18

40.65

1

67.00

283

21.35

19

39.50*

89

18.85

6

20.40

6

8.88=

2

37.85#

11

40.60

5

66.90

161

21.30

130

銘旺實 4432

18.80#

128

20.35

2

至興

4535

37.80

5

40.50

3

66.80

117

21.25#

81

~~~~~~~~~~~~~

18.75

80

20.30

5

~~~~~~~~~~~~~

智擎

4162

40.30

2

66.70

109

21.20

85

87.70#

226

18.70

115

20.25#

30

39.05

1

~~~~~~~~~~~~~

40.20

4

66.60

96

21.15

13

87.20

3

18.65

113

20.20

27

39.00*

4

180.00

29

40.10*

2

66.50

109

21.10

14

87.00

25

18.60

104

20.15

13

38.90#

1

179.50

15

環泰

4207

66.40

72

21.05

3

86.90

21

18.55

10

20.10

27

38.80

2

179.00

81

~~~~~~~~~~~~~

66.30

137

20.95

3

86.80

18

18.50

37

20.05

15

38.70

19

178.50

69

17.20#

70

66.20

63

20.90

11

86.60

1

18.45

33

20.00

33

唐鋒

4609

178.00

252

17.15

97

66.10

82

20.85

28

86.50

5

18.40

23

江興鍛 4528

~~~~~~~~~~~~~

177.50

203

17.10

223

66.00

228

20.80

43

86.40

3

18.35

5

~~~~~~~~~~~~~

12.90

6

177.00*

285

17.05*

115

65.90

81

20.75

19

86.00

29

18.30

4

19.50

2

12.80

12

176.50

145

17.00

44

65.80

27

20.70*

44

85.90

23

18.25

4

19.45=

38

12.75

7

176.00

194

16.95

2

65.70

15

20.65

31

85.80

3

18.20

5

19.40

58

12.70*

17

175.50#

72

信立

4303

65.60

36

20.60

53

85.50

5

18.10

6

19.35

10

12.65#

12

鐿鈦

4163

~~~~~~~~~~~~~

65.50

24

20.55

15

85.30

3

18.05*

15

19.30

1

中美實 4702

~~~~~~~~~~~~~

8.10*

5

65.40

17

松懋

4419

85.00

16

18.00

37

雷風

4529

~~~~~~~~~~~~~

98.50

17

8.05

2

65.20

18

~~~~~~~~~~~~~

84.90

15

17.95

10

~~~~~~~~~~~~~

29.00

12

98.20

3

7.90

13

65.00

69

10.45*

7

84.80

19

高鋒

4510

17.20#

507

28.95

3

98.00

142

7.85#

10

64.90

69

10.40#

12

84.70

12

~~~~~~~~~~~~~

17.15

66

28.90

1

97.90

3

勝昱

4304

64.80

5

光明

4420

84.60

14

10.95*

15

17.10

63

28.80#

2

97.80

5

~~~~~~~~~~~~~

64.70

14

~~~~~~~~~~~~~

84.50

55

10.90#

108

17.05

32

28.75

1

97.60#

81

8.77=

70

64.60

22

18.65#

7

84.40

13

10.85

10

17.00

172

28.60

7

97.50

52

8.76

7

64.50

11

18.60

14

84.30

3

福裕

4513

16.95

24

28.50

4

97.40

27

8.70

2

64.00*

148

18.50

2

84.20

11

~~~~~~~~~~~~~

16.90

24

28.40*

5

97.30

6

8.69

3

福大

4402

18.40

5

84.00

6

10.25

40

16.85

4

28.20

4

97.20

74

8.51

10

~~~~~~~~~~~~~

18.30*

2

83.90

3

10.20

54

16.80

40

揚華

4703

97.10*

77

8.50

6

7.75

15

聚紡

4429

83.70

1

10.15

9

16.70

40

~~~~~~~~~~~~~

97.00

132

8.46

10

7.74

99

~~~~~~~~~~~~~

83.20

1

10.10#

71

16.65

10

16.20

20

96.90

19

8.42

2

7.70

64

26.05

5

83.00

4

10.05

111

16.60

44

16.15

132

96.80

17

8.38

1

7.69#

79

26.00#

14

82.90*

1

10.00*

12

16.55

7

16.10*

163

96.70

27

世坤

4305

7.68*

61

25.95*

11

源恆

4502

永彰

4523

16.50

14

16.05

36

96.60

18

~~~~~~~~~~~~~

7.66

39

耀億

4430

~~~~~~~~~~~~~

~~~~~~~~~~~~~

16.40

3

16.00#

149

96.50

10

26.70*

5

7.65

64

~~~~~~~~~~~~~

5.10

3

29.05

11

16.35

1

15.95

51

96.40

10

26.60

3

7.64

10

40.75

20

5.05

3

29.00

1

16.30

1

15.90

24

96.30

16

26.55

2

7.63

1

40.70

6

5.02*

11

28.90

7

16.25

1

大恭

4706

96.20

2

26.40

10

7.62

32

40.50

9

5.01#

4

28.85

7

16.20*

37

~~~~~~~~~~~~~

醣聯

4168

26.35

20

7.61

9

40.45

71

金雨

4503

28.80=

25

協易機 4533

15.95

3

~~~~~~~~~~~~~

26.30#

12

7.60

49

40.40

41

~~~~~~~~~~~~~

28.75

11

~~~~~~~~~~~~~

15.90

10

127.50

2

東隆興 4401

7.59

80

40.35

7

6.09*

13

28.70

5

12.50

3249

15.85*

11

127.00*

31

~~~~~~~~~~~~~

7.58

3

40.30

99

6.00

15

28.60

19

12.45

382

15.80#

33

126.50

27

68.30#

829

三圓

4416

40.25

40

5.98

4

28.55

4

12.40

373

磐亞

4707

126.00

7

68.20

169

~~~~~~~~~~~~~

40.20

57

5.95

27

28.50

5

12.35

204

~~~~~~~~~~~~~

125.50

6

68.10

105

139.00

1

40.15

51

5.90

24

方土霖 4527

12.30

124

9.74#

49

125.00

12

68.00

460

138.00*

1

40.10

86

5.86

2

~~~~~~~~~~~~~

12.25

176

9.73

33

124.50#

41

67.90

137

137.50

1

40.05

54

5.85

8

20.85*

20

12.20

243

9.72

40

資料日期 :2013/05/15

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

9.71

11

35.85

59

38.10

51

60.30

206

29.60

60

43.60

79

27.00

10

31.20

8

9.70

76

35.80

105

38.05

24

60.20

205

29.55#

70

友輝

4933

26.90*

70

31.05

2

9.69

41

35.75

1

38.00

4

60.10

195

29.50

66

~~~~~~~~~~~~~

26.75

3

31.00#

40

9.68

3

35.70#

148

37.90

30

60.00

351

29.45

90

137.50=

167

26.70

7

30.95*

31

9.67

29

35.65

41

37.85

49

59.90

16

29.40

42

137.00

156

26.60

8

30.90

93

9.66

16

35.60

141

37.80

105

59.80#

242

29.35

12

136.50

233

26.50

23

30.85

15

9.65

58

35.55

30

37.75

32

F-合富 4745

29.30*

18

136.00

120

26.45

30

30.80

14

9.64

30

35.50

130

37.70

82

~~~~~~~~~~~~~

德英

4911

135.50

31

26.40

135

華星光 4979

9.63

83

35.45

8

37.65

81

86.20

2

~~~~~~~~~~~~~

亞電

4939

26.35#

527

~~~~~~~~~~~~~

9.62

56

35.40

60

37.60#

99

86.10

2

61.10

4

~~~~~~~~~~~~~

商店街 4965

62.00*

47

9.61*

88

35.35

16

37.55

18

86.00

4

61.00*

6

15.30

2

~~~~~~~~~~~~~

61.90

5

9.60

21

35.30

99

37.50

146

85.80

5

60.90

9

15.25

8

127.50

2

61.80

8

9.59

55

35.25

70

37.45

17

85.60

8

60.80

19

15.20*

47

127.00

5

61.60

41

9.58

14

永捷

4714

熒茂

4729

85.50

2

60.70

16

15.15#

23

126.50

3

61.50#

147

永純

4711

~~~~~~~~~~~~~

~~~~~~~~~~~~~

85.40#

5

60.60

18

兆遠

4944

126.00*

20

61.40

45

~~~~~~~~~~~~~

10.90

7

14.55*

97

85.30

5

60.50

32

~~~~~~~~~~~~~

125.50#

4

61.30

39

16.15=

18

10.85#

5

14.45

20

85.20

3

60.40#

43

26.85

11

125.00

9

61.20

38

16.10

8

10.80

1

14.40

139

85.10*

18

60.30

2

26.80*

12

124.50

4

61.10

38

南璋

4712

10.75*

22

14.35

34

聯光通 4903

60.20

11

26.70

16

F-譜瑞 4966

61.00

275

~~~~~~~~~~~~~

10.70

1

14.30

68

~~~~~~~~~~~~~

60.10

8

26.65

23

~~~~~~~~~~~~~

60.90

51

38.80

22

大立

4716

14.25

170

14.40

576

60.00

34

26.60

33

282.00

3

60.80

86

38.70

13

~~~~~~~~~~~~~

14.20

284

14.35

302

F-聯德 4912

26.55#

164

281.50

52

60.70

68

38.65

21

18.10

3

14.15

183

14.30

507

~~~~~~~~~~~~~

26.50

151

281.00#

94

60.60

101

38.60

6

18.05

2

14.10#

153

14.25

517

52.20

6

26.45

94

280.50*

98

60.50

383

38.55

7

18.00

14

豪展

4735

14.20

550

52.10

3

26.40

178

280.00

67

60.40

262

38.50

47

17.95#

24

~~~~~~~~~~~~~

14.15

163

52.00#

58

26.35

138

279.50

28

60.30

214

38.45

1

17.90

24

23.45

1

14.10=

388

51.90

37

26.30

80

279.00

51

60.20

69

38.40

43

17.85

13

23.40

20

14.05

222

51.80

32

26.25

8

278.50

80

60.10

99

38.35

2

17.75

10

23.35

8

14.00

389

51.70

47

辣椒

4946

278.00

60

60.00

495

38.30

22

17.60*

10

23.30*

6

13.95

57

51.60

55

~~~~~~~~~~~~~

277.50

136

59.90

131

38.20

3

德淵

4720

23.25

4

台聯電 4905

51.50

56

53.20*

10

277.00

189

59.80

101

38.15

7

~~~~~~~~~~~~~

23.20

92

~~~~~~~~~~~~~

51.40

45

53.10#

2

276.50

101

59.70

39

38.10

7

14.95

23

23.15

12

21.75

5

51.30

13

53.00

15

276.00

44

59.60

11

38.05

15

14.90#

22

23.10

14

21.70#

24

51.20

6

52.90

3

275.50

25

59.50

63

38.00

41

14.85

7

22.85#

20

21.65

5

51.10

12

52.80

5

廣穎

4973

59.40

13

37.95

28

14.80*

30

泰博

4736

21.60

1

51.00*

48

F-昂寶 4947

~~~~~~~~~~~~~

59.30

15

37.90*

87

14.75

18

~~~~~~~~~~~~~

21.55*

14

F-欣厚 4924

~~~~~~~~~~~~~

47.15

12

科誠

4987

37.80

13

美琪瑪 4721

47.60=

286

春雨開 4907

~~~~~~~~~~~~~

118.50

12

47.10

40

~~~~~~~~~~~~~

37.70

50

~~~~~~~~~~~~~

合一

4743

~~~~~~~~~~~~~

23.40

1

118.00#

38

47.05

10

42.50#

23

37.65

9

20.70#

9

~~~~~~~~~~~~~

9.02=

66

23.30#

17

117.50

11

47.00

29

42.30

14

37.50

41

20.65

1

61.80*

85

前鼎

4908

23.25

11

117.00

10

46.95

9

42.25

4

37.30

3

20.60

18

61.70

37

~~~~~~~~~~~~~

23.20

7

116.50

2

46.90

31

42.20*

15

37.25

18

20.55

12

61.50

97

26.40#

20

23.15

11

116.00

4

46.85

78

42.10

2

37.10

60

20.50*

9

61.40

54

26.35

26

23.10

4

115.50

16

46.80

108

42.00

28

37.00

15

20.40

3

61.30

46

26.30

22

23.00*

1

115.00

21

46.75#

42

41.95

9

36.50

99

20.35

3

61.20

218

26.25

5

F-泰鼎 4927

114.50

11

46.70

4

41.90

9

36.30

17

雙美

4728

61.10

82

26.20*

8

~~~~~~~~~~~~~

114.00

3

46.65

3

41.85

4

36.20

7

~~~~~~~~~~~~~

61.00

297

新復興 4909

43.95

7

113.50

8

46.60

4

41.80

25

36.15

29

38.50

15

60.90

70

~~~~~~~~~~~~~

43.90#

112

113.00

30

46.55

6

41.75

4

36.10

21

38.40

2

60.80

206

29.85

13

43.85

38

112.50

13

46.50*

46

41.70

103

36.05

5

38.35

2

60.70

190

29.80

66

43.80

110

112.00

19

46.40

1

41.65

44

36.00

316

38.30*

45

60.60

163

29.75

69

43.75*

107

111.50*

11

亞泰

4974

41.60

98

35.95

13

38.20

29

60.50

277

29.70

48

43.70

170

牧東

4950

~~~~~~~~~~~~~

41.55

18

35.90

138

38.15

10

60.40

154

29.65

9

43.65

186

~~~~~~~~~~~~~

31.25

5

41.50

34

資料日期 :2013/05/15

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

41.45

7

12.05

51

12.50

26

28.55

5

75.30

12

8.85#

62

8.09

40

3.01

37

41.40

28

12.00

82

力新

5202

28.50#

9

75.20

1

8.81*

237

8.08

26

3.00#

203

41.30

1

11.95

123

~~~~~~~~~~~~~

凌網

5212

75.10

16

8.80

10

8.07

8

2.99

4

41.20

2

11.90#

119

6.15*

3

~~~~~~~~~~~~~

75.00

24

8.79

50

8.06

1

2.98*

30

傳奇

4994

11.85

126

6.14

1

13.30

22

74.90

2

8.78

27

8.05

78

凱美

5317

~~~~~~~~~~~~~

11.80

20

6.09

2

13.25

10

74.80

9

8.73

1

8.04

5

~~~~~~~~~~~~~

178.50

2

11.75

7

6.08

2

13.20=

12

74.70#

26

8.72

6

8.03

2

7.22

1

178.00

14

11.70

36

6.00

10

亞昕

5213

74.60

2

8.71

24

8.02

45

7.21

1

177.50

1

11.65

9

5.99

1

~~~~~~~~~~~~~

74.40

5

8.70

63

8.01*

35

7.15

5

177.00

4

11.60

11

5.97

2

26.90*

105

74.30

3

8.69

6

8.00

19

7.05

1

176.50

2

11.55*

16

5.96

5

26.85

66

74.10

9

8.67

5

天剛

5310

7.02

3

176.00*

10

建錩

5014

5.95

8

26.80

241

智崴

5263

8.66

5

~~~~~~~~~~~~~

7.01#

1

175.00

12

~~~~~~~~~~~~~

5.91#

4

26.75

184

~~~~~~~~~~~~~

8.65

1

38.20

1

7.00*

7

174.50

16

7.32#

27

5.74

44

26.70

310

75.00*

20

8.62

20

38.00#

10

友銓

5321

174.00

29

7.31

12

漢康

5205

26.65

194

74.90

4

8.61

21

37.95

4

~~~~~~~~~~~~~

173.50

18

7.30

5

~~~~~~~~~~~~~

26.60#

334

74.80

6

8.60

62

37.90

8

4.85#

10

173.00#

31

7.29

20

5.48#

8

26.55

43

74.60#

18

8.58

3

37.80*

6

4.80*

18

晶達

4995

7.28

5

5.00*

10

雷笛克 5230

信驊

5274

8.57

7

37.60

3

士開

5324

~~~~~~~~~~~~~

7.27*

45

坤悅

5206

~~~~~~~~~~~~~

~~~~~~~~~~~~~

8.56

40

37.55

1

~~~~~~~~~~~~~

19.70

53

7.26

40

~~~~~~~~~~~~~

85.00

1

165.00

20

8.55

31

37.50

5

55.40#

604

19.65

22

華祺

5015

19.40=

981

84.90

16

164.50

11

8.53

18

寶島科 5312

55.20

82

19.60

33

~~~~~~~~~~~~~

19.35

14

84.80

22

164.00#

35

8.52

15

~~~~~~~~~~~~~

55.00

323

19.55

3

14.00*

646

19.30

11

84.70

20

163.50

4

8.51

1

92.50

60

54.90

159

19.50

4

13.95

88

19.25

33

84.60

23

163.00

11

8.50

87

92.30

25

54.80

57

19.40#

3

13.90

21

19.20

43

84.50#

44

162.50

13

8.45

53

92.10

11

54.50

105

19.35

6

13.85#

113

19.10

3

84.40*

23

162.00

37

鼎創達 5304

92.00

44

54.00

130

19.30

3

13.80

37

19.05

5

84.30

27

161.50

28

~~~~~~~~~~~~~

91.90

6

53.70

230

19.20

17

13.75

21

19.00

22

84.20

12

161.00

28

3.70

2

91.80

15

53.10

111

19.15

13

13.70

42

18.80

16

84.10

3

160.50*

15

3.66

2

91.70

3

53.00

94

19.10

3

13.65

10

新鼎

5209

84.00

13

160.00

34

3.65

13

91.60

27

52.90

158

19.05

1

松和

5016

~~~~~~~~~~~~~

83.90

2

159.50

28

3.63

1

91.50

53

52.80

64

19.00

3

~~~~~~~~~~~~~

61.60#

2

83.80

19

159.00

42

3.61

12

91.40

18

52.70

218

18.90

2

25.65

9

61.50*

3

83.70

13

太欣

5302

3.60#

25

91.30

37

52.40

140

18.80

2

25.60*

17

61.20

2

83.60

8

~~~~~~~~~~~~~

3.55

3

91.20

12

52.00

294

18.75

1

25.55#

18

寶碩

5210

83.50

10

9.14

3

3.40*

36

91.10*

50

51.80

117

18.70

2

25.50

2

~~~~~~~~~~~~~

83.40

2

9.12

32

桂盟

5306

91.00#

148

51.70

76

18.65

5

25.30

3

8.40

12

83.30

12

9.11

10

~~~~~~~~~~~~~

90.90

39

51.60*

234

18.60

3

富強

5102

8.39

14

83.20

22

9.09

11

116.00

63

90.80

11

51.50

78

18.55

3

~~~~~~~~~~~~~

8.36

13

83.10

3

9.08

2

115.50

17

90.70

54

51.40

71

18.50

1

15.80

10

8.35*

24

83.00

13

9.06

5

115.00

60

90.60

20

51.30

119

18.45

1

15.75

1

8.33

5

82.90

6

9.05

11

114.50

90

90.50

11

51.20

48

18.30*

1

15.70

11

8.32

6

82.80

31

9.04

12

114.00

57

世紀

5314

51.10

72

榮剛

5009

15.60=

20

8.31

10

82.70

27

9.03

26

113.50

51

~~~~~~~~~~~~~

51.00

209

~~~~~~~~~~~~~

凱衛

5201

8.30

25

82.60

17

9.02

37

113.00

119

10.15*

9

50.90

53

22.75*

61

~~~~~~~~~~~~~

8.29

20

82.50

76

9.01

18

112.50*

132

10.10#

48

50.80

46

22.70

26

13.00*

16

8.27

33

82.30

17

9.00

74

112.00

257

10.05

5

50.70

60

22.65

52

12.90

1

8.26#

44

82.20

7

8.95

2

111.50

81

光聯

5315

50.60

34

22.60

245

12.85

6

8.25

3

天鉞電 5251

8.93

22

111.00#

52

~~~~~~~~~~~~~

50.50

104

22.55

454

12.80

7

蒙恬

5211

~~~~~~~~~~~~~

8.92

5

系統

5309

3.07

35

50.40

107

22.50

1042

12.75

4

~~~~~~~~~~~~~

75.80*

20

8.91

3

~~~~~~~~~~~~~

3.06

46

50.30

35

22.45#

647

12.70

31

28.75

2

75.70

7

8.90

3

8.13

1

3.05

4

50.20

68

22.40

53

12.65

31

28.70

23

75.60

2

8.89

2

8.12#

41

3.04

8

50.10

28

強新

5013

12.60#

130

28.65

2

75.50

15

8.88

6

8.11

22

3.03

41

50.00

105

~~~~~~~~~~~~~

12.55

46

28.60*

18

75.40

2

8.86

4

8.10

115

3.02

21

49.90

14

資料日期 :2013/05/15

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

49.80

89

7.20

92

13.10

5

14.90

15

11.70

7

16.15

1

~~~~~~~~~~~~~

15.30

161

49.75

22

7.19

15

13.05

1

14.85

35

11.65*

57

16.10

12

23.20#

132

15.25

39

49.70

63

7.18

1

13.00#

21

14.80

141

11.60#

20

16.05

7

23.15

68

15.20

48

49.65

30

7.17

2

12.95

5

14.75#

181

11.55

20

16.00

8

23.10

60

15.15

82

49.60

115

7.15

41

先豐

5349

14.70

362

11.50

12

15.90

3

23.05

8

15.10

9

49.50

32

7.14

32

~~~~~~~~~~~~~

14.65

67

11.45

11

15.85

2

23.00

49

15.05

48

49.40

3

7.10

15

26.70

65

14.60

169

11.40

69

15.80

13

22.95

12

佶優

5452

49.35

11

7.08

1

26.65

90

14.55

37

11.35

12

15.75

19

22.90

24

~~~~~~~~~~~~~

漢磊

5326

7.04

2

26.60

403

14.50

228

11.30

30

15.70

80

22.85

3

13.60#

163

~~~~~~~~~~~~~

7.03

10

26.55

483

14.45

42

11.25

14

15.65#

34

22.80

47

13.55

18

9.13

5

7.02

25

26.50

565

14.40

50

11.20

8

15.60

72

22.75

1

13.50

20

9.12

94

7.01

14

26.45

176

協益

5356

11.15

6

15.55

20

22.70

15

13.45

104

9.11

62

7.00

90

26.40#

754

~~~~~~~~~~~~~

捷元

5384

15.50

68

22.65

6

13.40

40

9.10*

58

6.96

1

26.35

410

46.15

16

~~~~~~~~~~~~~

中菲

5403

22.60

12

13.35*

66

9.09

20

6.95

2

26.30

267

46.10

21

11.40#

306

~~~~~~~~~~~~~

22.55

3

13.30

19

9.08

16

6.94#

22

26.25

153

46.05

9

11.35

6

22.30=

19

22.50

23

13.25

4

9.07

30

6.91

1

26.20

25

46.00

66

11.30

12

22.25

20

22.45

1

13.15

1

9.06

54

6.90

1

26.15

32

45.95

28

11.25

28

22.20

91

21.95

3

13.05

20

9.05

279

6.85*

21

26.10*

163

45.90

114

11.20

14

國眾

5410

21.80

2

訊利電 5455

9.04

59

6.84

3

26.05

19

45.85#

82

11.15

5

~~~~~~~~~~~~~

21.75

1

~~~~~~~~~~~~~

9.03#

79

6.83

5

26.00

79

45.80

177

11.10

6

15.50

68

21.70*

1

2.34#

1

華容

5328

6.82

1

25.95

60

45.75

41

11.05

14

15.45

17

東友

5438

2.09*

4

~~~~~~~~~~~~~

世界

5347

25.90

9

45.70*

100

11.00

7

15.40

96

~~~~~~~~~~~~~

宣德

5457

7.49

1

~~~~~~~~~~~~~

鈺創

5351

45.65

39

10.95

3

15.35

109

10.75

1

~~~~~~~~~~~~~

7.48

1

33.80

99

~~~~~~~~~~~~~

易福

5364

10.90

3

15.30

85

10.70#

20

14.65#

27

7.46

15

33.75

316

13.00

207

~~~~~~~~~~~~~

10.85

2

15.25

73

10.65*

10

14.60*

10

7.45

21

33.70

987

12.95

450

1.08#

20

10.80

30

15.20

164

10.60

3

14.55

17

7.44

5

33.65

458

12.90

172

1.07

88

10.75*

1

15.15

87

高技

5439

14.50

18

7.43

12

33.60#

1461

12.85

703

1.06*

10

青雲

5386

15.10

138

~~~~~~~~~~~~~

14.45

66

7.41

1

33.55

839

12.80

1663

中光電 5371

~~~~~~~~~~~~~

15.05

68

19.00*

33

14.40

23

7.40

3

33.50

1521

12.75

1386

~~~~~~~~~~~~~

36.90=

1

15.00#

99

18.95

2

14.35

44

7.39#

10

33.45

1031

12.70

1131

24.60

12

應華

5392

14.90*

6

18.90#

35

14.30

10

7.38

1

33.40

1757

12.65

241

24.55

619

~~~~~~~~~~~~~

台半

5425

18.85

20

同協

5460

7.36

3

33.35

950

12.60#

750

24.50

627

49.50

2

~~~~~~~~~~~~~

均豪

5443

~~~~~~~~~~~~~

7.32*

15

33.30

1070

12.55

50

24.45#

898

49.40

5

16.65

173

~~~~~~~~~~~~~

11.95#

27

7.31

35

33.25

198

12.50

198

24.40

566

49.30

1

16.60#

965

8.69=

789

11.90

95

7.30

33

33.20

858

12.45*

156

24.35

412

49.25

1

16.55

999

寶聯通 5450

11.85*

108

7.29

5

33.15

92

12.40

232

24.30*

338

49.20

12

16.50

855

~~~~~~~~~~~~~

11.80

95

7.28

7

33.10

103

12.35

200

24.25

756

49.15*

2

16.45

862

16.10*

649

霖宏

5464

建榮

5340

33.00

111

12.30

244

24.20

163

49.10

11

16.40

858

16.05

102

~~~~~~~~~~~~~

~~~~~~~~~~~~~

32.95

20

台林

5353

合正

5381

49.05

1

16.35

402

16.00

21

22.05

1

5.04

6

32.90

56

~~~~~~~~~~~~~

~~~~~~~~~~~~~

49.00

21

16.30

267

15.95

10

21.80

1

5.01#

4

32.80

17

10.20*

1

2.93

11

48.95

1

16.25

64<

社群留言