回到頂端
|||

◎集中市場個股 20日壓力支撐表 ─ (生技醫療業) 2013 年 05月 15日

中央商情網/ 2013.05.15 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【中化  

1701】 成交價

累計成交張數

22.85P1

8,447

22.80

2,243

22.75

712

22.70

957

22.65

642

22.60

867

22.55

579

22.50

915

22.45

256

22.40

730

22.35

1,250

22.30

2,278

22.25

1,359

22.20

969

22.15

1,161

22.10P2

2,356

22.05

1,145

22.00

1,765

21.95

1,073

21.90

2,241

21.85

607

21.80

1,522

21.75

381

21.70

657

21.65

515

21.60

996

21.55

814

21.50

1,276

21.45

778

21.40

897

21.35

899

21.30

1,063

21.25

274

21.20

538

21.15

1,011

21.10#

1,396

21.05

1,319

21.00S1

3,163

20.95S2

1,384

20.90

1,261

20.85

496

20.80

91【葡萄王 

1707】 成交價

累計成交張數 119.00

26 118.50P2

34 118.00P1

764 117.50#

433 117.00

688 116.50

501 116.00

845 115.50

946 115.00

1,542 114.50

901 114.00

438 113.50

149 113.00

220 112.50

262 112.00

530 111.50

142 111.00

179 110.50

475 110.00

827 109.50

516 109.00S1

2,306 108.50

957 108.00

1,459 107.50

1,254 107.00

1,356 106.50

1,147 106.00

1,508 105.50S2

1,727 105.00

1,453 104.50

553 104.00

881 103.50

1,171 103.00

1,284 102.50

994 102.00

877 101.50

681 101.00

443 100.50

149 100.00

225

99.80

46

99.70

48

99.60

21

99.50

63

99.40

37

99.30

7

99.20

43

99.10

84

99.00

346

98.90

85

98.80

133

98.70

88

98.60

36

98.30

58

98.20

78

98.10

12

98.00

142

97.90

6

97.80

70

97.60

11

97.50

29

97.40

39

97.20

2

97.10

23

97.00

168

96.90

18

96.80

21

96.70

65

96.60

67

96.50

113

96.40

65

96.30

40

96.20

56

96.10

27

96.00

94

95.90

133

95.80

118

95.70

211

95.60

136

95.50

273

95.40

126

95.30

89

95.20

50

95.10

40

95.00

12【生達  

1720】 成交價

累計成交張數

29.30

5

29.25

127

29.20P2

227

29.15

80

29.10

74

29.05

148

29.00P1

673

28.95

163

28.90#

161

28.85

67

28.80

144

28.75

327

28.70

352

28.65

173

28.60

488

28.55

206

28.50

590

28.45

458

28.40

571

28.35

473

28.30S2

786

28.25

190

28.20

320

28.15

302

28.10

594

28.05

768

28.00S1

2,959

27.95

439

27.90

628

27.85

229

27.80

447

27.75

167

27.70

509

27.65

17【必翔  

1729】 成交價

累計成交張數

34.60

2

34.50P1

74

34.45P2

30

34.40#

122

34.35

35

34.30

252

34.25

6

34.20

9

34.15

7

34.10

29

34.05

36

34.00

658

33.95

91

33.90

471

33.85

92

33.80

448

33.75

37

33.70S2

914

33.65

400

33.60S1

1,083

33.55

67

33.50

607

33.45

385

33.40

619

33.35

161

33.30

726

33.25

184

33.20

494

33.15

201

33.10

384

33.05

143

33.00

437

32.95

147

32.90

533

32.85

115

32.80

231

32.75

29

32.70

166

32.65

6

32.60

50【美吾華 

1731】 成交價

累計成交張數

16.40

40

16.35

61

16.30

593

16.20

110

16.15

80

16.10P1

767

16.05P2

729

16.00

494

15.95

103

15.90

198

15.85

157

15.80

235

15.75

175

15.70

523

15.65

593

15.60#

1,132

15.55S2

1,424

15.50S1

2,242

15.45

1,308

15.40

718

15.35

67【五鼎  

1733】 成交價

累計成交張數

84.50

92

84.40

64

84.30

63

84.20

121

84.10

181

84.00

296

83.90

102

83.80

154

83.70

159

83.60

252

83.50

370

83.40

195

83.30

121

83.20

95

83.10

148

83.00

209

82.90

127

82.80

180

82.70

151

82.60

110

82.50

177

82.40

88

82.30

188

82.20

247

82.10

179

82.00

549

81.90

405

81.80

384

81.70

133

81.60

308

81.50

328

81.40

296

81.30

320

81.20

356

81.10

433

81.00P1

870

80.90P2

834

80.80

743

80.70

554

80.60

538

80.50#

713

80.40

187

80.30

256

80.20S2

276

80.10

184

80.00S1

295

79.90

38

79.80

33

79.70

47

79.60

32

79.50

67

79.40

27

79.30

28

79.20

29

79.10

48

79.00

150

78.90

174

78.80

165

78.70

28

78.60

25

78.50

4

78.40

1【杏輝  

1734】 成交價

累計成交張數

39.30

111

39.25

874

39.20

1,276

39.15

766

39.10

861

39.05

418

39.00P2

1,479

38.95

578

38.90

1,117

38.85

1,192

38.80P1

1,893

38.75#

1,055

38.70

1,562

38.65

1,052

38.60

1,793

38.55

991

38.50

1,400

38.45

754

38.40

494

38.35

419

38.30

1,219

38.25

724

38.20

922

38.15

633

38.10

1,779

38.05

1,406

38.00S2

2,375

37.95

1,247

37.90

2,088

37.85

1,431

37.80

2,201

37.75

1,859

37.70S1

3,512

37.65

1,497

37.60

1,445

37.55

1,165

37.50

669

37.45

465

37.40

991

37.35

1,114

37.30

978

37.25

747

37.20

952

37.15

635

37.10

1,045

37.05

984

37.00

1,587

36.95

555

36.90

768

36.85

45

36.80

275

36.75

28

36.70

33【喬山  

1736】 成交價

累計成交張數

82.40P1

11

82.00#

57

81.90

11

81.80

11

81.70

3

81.60

16

81.50

92

81.40

33

81.30

26

81.20

38

81.10

30

81.00

37

80.90

13

80.70

6

80.60

24

80.50

33

80.40

26

80.30

24

80.20

25

80.10

13

80.00

146

79.90

80

79.80

66

79.70

93

79.60

63

79.50

138

79.40

56

79.30

45

79.20

69

79.10

46

79.00S1

236

78.90

109

78.80

181

78.70

151

78.60

149

78.50S2

215

78.40

135

78.30

105

78.20

161

78.10

136

78.00

168

77.90

105

77.80

125

77.70

64

77.60

56

77.50

82

77.40

14

77.30

36

77.20

15

77.10

49

77.00

119

76.90

10

76.80

31

76.70

18

76.60

34

76.50

80

76.40

5

76.30

20

76.20

17

76.10

20

76.00

116

75.90

38

75.80

5【中化生 

1762】 成交價

累計成交張數

53.40

152

53.30

16

53.20

6

53.10

35

53.00

167

52.90

12

52.80

49

52.70

61

52.60

88

52.50

84

52.40

175

52.30

183

52.20

152

52.10

76

52.00

186

51.90

10

51.80

1

51.70

12

51.60

40

51.50

82

51.40

140

51.30

350

51.20

311

51.10

335

51.00P1

842

50.90P2

594

50.80

409

50.70

259

50.60

340

50.50

219

50.40

224

50.30

356

50.20

249

50.10

214

50.00

127

49.95

1

49.90

16

49.80

22

49.70

42

49.65

22

49.60

45

49.55

27

49.50

165

49.45

36

49.40

148

49.35

12

49.30

30

49.25

9

49.20

14

48.75

4

48.55

1

48.50

13

48.45#

24

48.40

27

48.35

5

48.30

52

48.25

10

48.20S2

181

48.15

12

48.10

63

48.05

29

48.00S1

196

47.95

36

47.90

47

47.85

14

47.80

64

47.70

1

47.65

9

47.60

60

47.55

14

47.50

3

47.20

107

47.00

26

46.80

61【神隆  

1789】 成交價

累計成交張數

71.60

15

71.50

140

71.40

104

71.30

207

71.20

494

71.10

698

71.00P1

1,219

70.90

474

70.80

567

70.70

473

70.60

549

70.50P2

918

70.40

663

70.30

610

70.20

469

70.10#

454

70.00

286

69.90

1,069

69.80

1,433

69.70

1,300

69.60S1

1,600

69.50S2

1,504

69.40

856

69.30

882

69.20

815

69.10

600

69.00

1,040

68.90

613

68.80

857

68.70

831

68.60

1,176

68.50

1,130

68.40

621

68.30

650

68.20

961

68.10

459

68.00

549

67.90

395

67.80

650

67.70

431

67.60

407

67.50

342

67.40

281

67.30

668

67.20

827

67.10

938

67.00

792

66.90

220

66.80

160

66.70

61

66.60

94

66.50

140【景岳  

3164】 成交價

累計成交張數

44.70

2

44.60

30

44.50

75

44.40

29

44.35

12

44.30

35

44.25

4

44.20

20

44.10

29

44.05

7

44.00

64

43.90

22

43.85

5

43.80

50

43.75

13

43.70

42

43.65

24

43.60P1

121

43.55

42

43.50

73

43.45

3

43.40

47

43.35

24

43.30P2

98

43.25

9

43.20#

79

43.15

10

43.10

49

43.05

2

43.00S1

206

42.95

5

42.90

31

42.80

78

42.75

5

42.70

59

42.65

21

42.60

108

42.55

104

42.50S2

154

42.45

6

42.40

40

42.35

8

42.30

7

42.20

27

42.15

3

42.10

20【永信  

3705】 成交價

累計成交張數

42.20

21

42.10

8

42.00P2

109

41.95

13

41.90

11

41.85

4

41.80P1

121

41.75

61

41.70

54

41.65

73

41.60#

62

41.55

111

41.50

106

41.45

75

41.40

41

41.35

107

41.30

134

41.25

53

41.20

289

41.15

64

41.10

263

41.05

208

41.00S1

575

40.95

91

40.90

178

40.85

180

40.80S2

351

40.75

334

40.70

82【佳醫  

4104】 成交價

累計成交張數

56.00

53

55.90

17

55.80

3

55.70

23

55.60

86

55.50P2

229

55.40

171

55.30

183

55.20

202

55.10

187

55.00P1

389

54.90

212

54.80#

392

54.70

306

54.60

459

54.50S1

881

54.40S2

522

54.30

152

54.20

39

54.10

122

54.00

108【雃博  

4106】 成交價

累計成交張數

34.80

10

34.60

22

34.55

19

34.50

61

34.45

65

34.40

69

34.35

52

34.30

135

34.25

68

34.20

155

34.15

114

34.10

132

34.05

20

34.00

178

33.95

59

33.90

128

33.85

173

33.80

193

33.75

57

33.70

9

33.65

11

33.60

107

33.55

2

33.50

58

33.45

55

33.40

72

33.35

83

33.30

53

33.25

43

33.20P2

303

33.15

118

33.10

211

33.05

104

33.00

124

32.95

7

32.90

20

32.85

24

32.80

99

32.75

17

32.70

83

32.65

62

32.60

18

32.40

2

32.35

17

32.30

53

32.25

14

32.20

82

32.15

49

32.10

92

32.05

66

32.00P1

331

31.95#

119

31.90

227

31.85

189

31.80

370

31.75

189

31.70S2

374

31.65

80

31.60

233

31.55

138

31.50S1

495

31.45

91

31.40

103

31.35

29

31.30

43

31.25

11

31.20

7

31.10

61【懷特  

4108】 成交價

累計成交張數

47.90

28

47.85

89

47.80

263

47.75

61

47.70

167

47.65

69

47.60

271

47.55

174

47.50

551

47.45

210

47.40

568

47.35

456

47.30P2

591

47.25

280

47.20

351

47.15

294

47.10

436

47.05

205

47.00P1

633

46.95

184

46.90

286

46.85

224

46.80

252

46.75

114

46.70

274

46.65

128

46.60

288

46.55

151

46.50

419

46.45

96

46.40

285

46.35

140

46.30#

302

46.25

133

46.20

328

46.15

316

46.10S2

373

46.05

191

46.00S1

410

45.95

59

45.90

108

45.85

44

45.80

171

45.75

54

45.70

193

45.65

207

45.60

192

45.55

10

45.50

174

45.45

62

45.40

132

45.35

22

45.30

26【旭富  

4119】 成交價

累計成交張數

72.90

8

72.80

6

72.50

19

72.40

51

72.30

51

72.20

86

72.10

68

72.00P1

216

71.90P2

185

71.80#

133

71.70

113

71.60

142

71.50S1

204

71.40

154

71.30

137

71.20

173

71.10

106

71.00

137

70.90

79

70.80

85

70.70

142

70.60

118

70.50S2

179

70.40

94

70.30

62

70.20

93

70.10

119

70.00

158

69.90

66

69.80

9

69.70

12

69.60

7【亞諾法 

4133】 成交價

累計成交張數

52.40P1

959

52.20

135

52.00

32

51.90

69

51.80

185

51.70

383

51.60

263

51.50

296

51.40

102

51.30

65

51.20

19

51.10

37

51.00

92

50.90

59

50.80

45

50.70

87

50.60

148

50.50

249

50.40

120

50.30

281

50.20

195

50.10

172

50.00

474

49.95

43

49.90

275

49.85

60

49.80

333

49.75

99

49.70

227

49.65

55

49.60

277

49.55

117

49.50

392

49.45

40

49.40

170

49.35

101

49.30

212

49.25

170

49.20

406

49.15

233

49.10

253

49.05

63

49.00P2

586

48.95

127

48.90

421

48.85

171

48.80

195

48.75

35

48.70

253

48.65

235

48.60

286

48.55

130

48.50

98

48.45

7

48.40

36

48.35

3

48.30

57

48.25#

38

48.20S1

20

48.15

1

48.10S2

19【F-龍燈 

4141】 成交價

累計成交張數

64.50

23

64.40

22

64.30

4

64.20

11

64.10

19

64.00

76

63.90

54

63.80

134

63.70

125

63.60

233

63.50

224

63.40

166

63.30P2

441

63.20

332

63.10

138

63.00P1

577

62.90

139

62.80

180

62.70

112

62.60

135

62.50

325

62.40

66

62.30

76

62.20

32

62.10

94

62.00

248

61.90#

210

61.80

172

61.70

291

61.60

72

61.50

114

61.40

157

61.30

134

61.20

168

61.10

189

61.00S1

675

60.90

454

60.80

368

60.70

378

60.60

310

60.50

297

60.40

192

60.30

175

60.20

163

60.10

251

60.00S2

533

59.90

80

59.80

108

59.70

236

59.60

73

59.50

156

59.40

62

59.30

4

59.20

13

59.00

5

58.90

70【國光生 

4142】 成交價

累計成交張數

51.50

361

51.30

401

51.20

94

51.10

39

51.00

493

50.90

176

50.80

2,321

50.70

466

50.60

598

50.50

1,596

50.40

1,136

50.30

1,078

50.20

857

50.10

1,589

50.00P2

3,451

49.95

341

49.90

549

49.85

449

49.80

542

49.75

594

49.70

550

49.65

190

49.60

635

49.55

526

49.50

1,042

49.45

192

49.40

433

49.35

227

49.30P1

4,216

49.25

472

49.20

1,351

49.15

565

49.10

1,364

49.05

337

49.00

1,765

48.95

344

48.90

739

48.85

200

48.80

861

48.75

275

48.70

585

48.65

540

48.60

1,550

48.55

628

48.50

1,765

48.45

406

48.40

928

48.35

310

48.30

1,070

48.25

194

48.20

185

48.15

46

48.10

79

48.05

19

48.00

464

47.95

225

47.90

259

47.85

181

47.80

622

47.75

155

47.70

375

47.65

46

47.60

335

47.55

289

47.50

879

47.45

229

47.40

715

47.35

137

47.30

168

47.25

107

47.20

556

47.15

139

47.10

315

47.05

89

47.00

1,294

46.95

178

46.90

558

46.85

144

46.80

611

46.75

324

46.70

516

46.65

233

46.60

683

46.55

248

46.50

872

46.45

89

46.40

237

46.35

123

46.30

604

46.25

323

46.20

506

46.15

40

46.10

595

46.05

237

46.00

875

45.95

312

45.90

209

45.85

216

45.80

581

45.75

216

45.70

385

45.65

253

45.60

442

45.55

18

45.15

7

45.10

72

45.00

103

44.70

10

44.55

58

44.50

99

44.45

18

44.40

35

44.35

74

44.30

136

44.25

163

44.10

31

44.00

60

43.85

27

43.80

66

43.70

66

43.60

126

43.55

10

43.50

628

43.45

159

43.40

394

43.35

106

43.30

395

43.25

72

43.20

196

43.15

105

43.10

291

43.05

288

43.00

1,004

42.95

317

42.90

647

42.85

250

42.80

880

42.75

416

42.70

750

42.65

301

42.60

610

42.55

944

42.50

989

42.45

156

42.40

240

42.35

371

42.30

209

42.25

63

42.20

221

42.15

72

42.10

226

42.05

57

42.00

619

41.95

84

41.90

180

41.85

139

41.80

480

41.75

177

41.70

290

41.65

327

41.60

715

41.55

281

41.50

667

41.45

59

41.40

138

41.35

140

41.30

82

41.25

32

41.20

153

41.15

52

41.10

197

41.05

183

41.00#

511【F-康聯 

4144】 成交價

累計成交張數

75.00

96

74.90

18

74.80

25

74.70

11

74.60

32

74.50

35

74.40

50

74.30

153

74.20P2

256

74.10P1

353

74.00#

1,139

73.90S1

758

73.80S2

645

73.70

411

73.60

230

73.50

229

73.40

566

73.30

591

73.20

258

73.10

21

73.00

167

72.90

118

72.80

51

72.70

26

72.60

5

72.50

25

72.40

10

72.20

9

72.10

46

72.00

56

71.90

6

71.80

45

71.70

22

71.60

68

71.50

137

71.40

139

71.30

64

71.20

52

71.10

128

71.00

143

70.90

71

70.80

155

70.70

170

70.60

233

70.50

202

70.40

239

70.30

195

70.20

175

70.10

230

70.00

514

69.90

274

69.80

253

69.70

194

69.60

235

69.50

201

69.40

86

69.30

78

69.20

132

69.10

131

69.00

193

68.90

130

68.80

195

68.70

136

68.60

245

68.50

250

68.40

80

68.30

75

68.20

77

68.10

13

68.00

12【承業醫 

4164】 成交價

累計成交張數 116.00

10 115.50

209 115.00

422 114.50

458 114.00

790 113.50

983 113.00

1,036 112.50

775 112.00

762 111.50

1,222 111.00

1,437 110.50P2

1,970 110.00P1

3,126 109.50

341 109.00

5 108.50

139 108.00

45 107.50

11 107.00

90 106.50

2 106.00

246 105.50

131 105.00

319 104.50

188 104.00#

570 103.50S2

873 103.00S1

1,684【華廣  

4737】 成交價

累計成交張數

58.60

1

58.50P1

17

58.40

3

58.30P2

10

58.20

5

58.10

7

58.00#

38

57.90

13

57.80

12

57.70

18

57.60

26

57.50

41

57.40

24

57.30

30

57.20

15

57.10

19

57.00S2

59

56.90

21

56.80

4

56.70

5

56.60

9

56.50S1

61

56.40

1

56.10

3【台耀  

4746】 成交價

累計成交張數

48.90

1

48.85

7

48.70

3

48.65

2

48.60

11

48.50

27

48.45

2

48.40

10

48.35

7

48.30

4

48.25

2

48.20

33

48.15

1

48.10

4

48.00

73

47.95

2

47.90

13

47.85

13

47.80

43

47.75

3

47.70

64

47.65

1

47.60

129

47.55

13

47.50

74

47.40

47

47.35

14

47.30

13

47.25

7

47.20

35

47.15

14

47.10

10

47.05

33

47.00

96

46.95

3

46.90

10

46.85

1

46.80

4

46.75

32

46.70

9

46.65

9

46.60

19

46.50

12

46.40

4

46.30

3

46.20

14

46.15

3

46.10

15

46.05

11

46.00

59

45.95

14

45.90

50

45.85

2

45.80

27

45.75

19

45.70

31

45.65

8

45.60

39

45.55

21

45.50P1

154

45.45

26

45.40

83

45.35

74

45.30

90

45.25

10

45.20

18

45.15

12

45.10

34

45.05

5

45.00P2

140

44.95

19

44.90

61

44.85

33

44.80

50

44.75

7

44.70

21

44.65

20

44.60

86

44.55#

36

44.50S2

120

44.45

24

44.40

35

44.35

7

44.30

60

44.25

27

44.20

40

44.15

12

44.10

53

44.05

17

44.00S1

167

43.95

12

43.90

91

43.85

104

43.80

96

43.75

16

43.70

48

43.65

19

43.60

53

43.55

22

43.50

81★ 資料來源:臺灣證券交易所 2013/5/15 15:37:35

社群留言