回到頂端
|||
熱門:

◎集中市場個股 20日壓力支撐表 ─ (橡膠工業) 2013 年 05月 15日

中央商情網/ 2013.05.15 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【南港  

2101】 成交價

累計成交張數

36.00

155

35.95

170

35.90

250

35.85

146

35.80

822

35.75

709

35.70P1

1,308

35.65

412

35.60

662

35.55

490

35.50

576

35.45

172

35.40

330

35.35

652

35.30P2

1,099

35.25#

1,224

35.20

1,872

35.15S2

1,965

35.10S1

2,112

35.05

1,512

35.00

1,615

34.95

517

34.90

974

34.85

772

34.80

700

34.75

689

34.70

689

34.65

690

34.60

1,072

34.55

1,665

34.50

1,435

34.45

1,061

34.40

1,012

34.35

384

34.30

871

34.25

412

34.20

635

34.15

361

34.10

427

34.05

26【泰豐  

2102】 成交價

累計成交張數

20.30P2

49

20.25P1

673

20.20#

1,413

20.15

1,949

20.10S2

2,637

20.05

2,485

20.00S1

3,979

19.95

1,534

19.90

1,198

19.85

1,074

19.80

907

19.75

534

19.70

191

19.65

291

19.60

442

19.55

46【台橡  

2103】 成交價

累計成交張數

59.70

32

59.60

101

59.50

233

59.40

432

59.30

931

59.20

344

59.10

213

59.00

403

58.90

247

58.80

261

58.70

100

58.60

251

58.50

752

58.40P2

974

58.30P1

1,147

58.20#

727

58.10

603

58.00

1,232

57.90

561

57.80

501

57.70

613

57.60

589

57.50S2

1,386

57.40

1,079

57.30S1

1,425

57.20

989

57.10

983

57.00

288

56.90

40

56.80

31

56.70

62【中橡  

2104】 成交價

累計成交張數

32.55

18

32.50

118

32.45

94

32.40P1

287

32.35P2

212

32.30

192

32.25

167

32.20#

887

32.15

580

32.10

1,639

32.05

1,504

32.00S2

3,239

31.95

2,016

31.90S1

3,300

31.85

2,322

31.80

2,709

31.75

1,729

31.70

2,005

31.65

509

31.60

177

31.55

139

31.50

130【正新  

2105】 成交價

累計成交張數 103.00

50 102.50

214 102.00

710 101.50

2,373 101.00

2,156 100.50

6,495 100.00P1

13,969

99.90P2

7,416

99.80

5,836

99.70

4,392

99.60

5,543

99.50

5,919

99.40

3,783

99.30

3,364

99.20

2,542

99.10

2,800

99.00

5,329

98.90

3,310

98.80

3,636

98.70

2,427

98.60

1,971

98.50

3,277

98.40

2,355

98.30

1,754

98.20

544

98.10

969

98.00

901

97.90

354

97.80

1,391

97.70

608

97.60

784

97.50

1,517

97.40

604

97.30

538

97.20

954

97.10

683

97.00

1,975

96.90

1,711

96.80

1,733

96.70

2,227

96.60

1,433

96.50

2,146

96.40

618

96.30

996

96.20

1,402

96.10#

2,532

96.00S1

4,387

95.90

1,659

95.80

2,638

95.70

2,330

95.60

3,115

95.50S2

3,467

95.40

1,715

95.30

1,376

95.20

1,159

95.10

740

95.00

2,910

94.90

592

94.80

719

94.70

432

94.60

499

94.50

844

94.40

529

94.30

984

94.20

1,082

94.10

195

94.00

827

93.90

599

93.80

467

93.70

139

93.60

223【建大  

2106】 成交價

累計成交張數

63.00

521

62.90

428

62.80

649

62.70

532

62.60

458

62.50

395

62.40

185

62.30

344

62.20

597

62.10

676

62.00

1,891

61.90

1,288

61.80

1,390

61.70

1,113

61.60

660

61.50

730

61.40

1,092

61.30

662

61.20

994

61.10

705

61.00

2,090

60.90

815

60.80

921

60.70

527

60.60

472

60.50

698

60.40

779

60.30

431

60.20

305

60.10

322

60.00

407

59.90

221

59.80

262

59.70

153

59.60

412

59.50

1,338

59.40

545

59.30

1,124

59.20

794

59.10

1,358

59.00

2,784

58.90

1,291

58.80

1,788

58.70

1,573

58.60

2,638

58.50P2

3,629

58.40

2,575

58.30

2,165

58.20

2,582

58.10

2,440

58.00P1

3,792

57.90

1,713

57.80

1,020

57.70

663

57.60#

974

57.50

1,290

57.40

799

57.30

1,021

57.20

976

57.10

947

57.00S1

1,557

56.90

787

56.80

787

56.70

363

56.60

678

56.50S2

1,470

56.40

1,223

56.30

1,143

56.20

517

56.10

1,018

56.00

818

55.90

311

55.80

462

55.70

468

55.60

273

55.50

431

55.40

100

55.30

81

55.20

204

55.10

200

55.00

1,312

54.90

977【厚生  

2107】 成交價

累計成交張數

24.55

31

24.50P2

1,461

24.45P1

1,505

24.40

1,397

24.35#

1,573

24.30

2,034

24.25

1,123

24.20

806

24.15

271

24.10

338

24.05

429

24.00

1,295

23.95

1,505

23.90S1

2,724

23.85

2,234

23.80

2,367

23.75

920

23.70

473

23.65

80

23.60

250

23.55

736

23.50

1,028

23.45

803

23.40

1,863

23.35

1,867

23.30S2

2,642

23.25

2,144

23.20

1,900

23.15

1,937

23.10

1,926

23.05

1,209

23.00

1,498

22.95

45

22.90

11【南帝  

2108】 成交價

累計成交張數

20.30

34

20.25P2

111

20.20P1

323

20.15#

446

20.10

587

20.05

469

20.00S1

995

19.95S2

617

19.90

320

19.85

32【華豐  

2109】 成交價

累計成交張數

10.35

140

10.30

321

10.25

330

10.20

903

10.15

594

10.10

766

10.05

488

10.00

887

9.99

128

9.98

324

9.97

111

9.96

13

9.95

292

9.94

111

9.93

317

9.92

46

9.91

222

9.90

425

9.89

152

9.88

202

9.87

177

9.86

329

9.85

488

9.84

242

9.83

206

9.82

275

9.81

687

9.80

1,339

9.79

506

9.78

616

9.77

414

9.76

800

9.75

729

9.74

343

9.73

288

9.72

229

9.71

393

9.70

521

9.69

82

9.68

138

9.67

5

9.65

80

9.64

12

9.63

48

9.60

480

9.59

93

9.58

31

9.57

100

9.56

146

9.55

270

9.53

135

9.52

750

9.51

110

9.50

1,471

9.49

48

9.48

111

9.47

98

9.46

136

9.45

486

9.44

166

9.43

203

9.42

631

9.41

365

9.40

1,737

9.39

208

9.38

349

9.37

164

9.36

178

9.35

1,212

9.34

499

9.33P2

2,690

9.32

245

9.31

1,041

9.30

2,040

9.29

527

9.28

791

9.27

427

9.26

409

9.25

1,183

9.24

716

9.23

366

9.22

474

9.21

461

9.20P1

2,694

9.19

301

9.18

529

9.17

271

9.16

280

9.15

1,326

9.14

739

9.13

616

9.12

837

9.11

741

9.10

2,407

9.09

579

9.08

455

9.07

297

9.06

494

9.05

781

9.04

395

9.03

320

9.02

427

9.01

705

9.00

2,535

8.99

161

8.98

222

8.97

74

8.96

241

8.95

610

8.94

97

8.93

143

8.92

125

8.91

239

8.90

1,114

8.89

77

8.88

120

8.87

42

8.86

170

8.85

466

8.84

75

8.83

256

8.82

231

8.81

479

8.80

1,387

8.79

673

8.78

2,060

8.77

691

8.76

629

8.75

1,232

8.74

433

8.73

310

8.72

777

8.71

344

8.70

646

8.69

499

8.68

627

8.67

105

8.66

123

8.65

216

8.64

64

8.63

109

8.62

606

8.61

153

8.60

430

8.59

41

8.58

18

8.57

224

8.56

155

8.55

48

8.54

86

8.53

40

8.52

13

8.51

26

8.50

82

8.49

2

8.48

19

8.46

16

8.45

23

8.44

10

8.42

26

8.41

13

8.40#

324

8.38

5

8.36

138

8.35

20

8.34

37

8.33

112

8.32

34

8.31

297

8.30

359

8.29

73

8.28

196

8.27

49

8.26

13

8.25

96

8.24

26

8.23

12

8.22

22

8.21

254

8.20S1

755

8.19

6

8.18

47

8.17

95

8.16

61

8.15S2

518

8.14

6

8.13

43【鑫永銓 

2114】 成交價

累計成交張數

88.70

2

88.60

26

88.50

14

88.40

24

88.30

38

88.20P2

67

88.10P1

89

88.00#

308

87.90

103

87.80

106

87.70

90

87.60

141

87.50

166

87.40

66

87.30

56

87.20

101

87.10

101

87.00S2

183

86.90

21

86.80

107

86.70

39

86.60

98

86.50

115

86.40

99

86.30

111

86.20

119

86.10

84

86.00S1

222

85.90

6★ 資料來源:臺灣證券交易所 2013/5/15 15:36:28

社群留言