盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【新日興
3376】 成交價
累計成交張數
79.30
118
79.20
243
79.10
122
79.00
746
78.90
238
78.80
614
78.70
315
78.60
348
78.50
848
78.40
766
78.30
849
78.20
715
78.10
666
78.00P1
2,217
77.90
1,350
77.80
1,363
77.70
1,350
77.60
1,310
77.50P2
1,505
77.40
1,112
77.30#
1,230
77.20
1,245
77.10
1,260
77.00S2
2,019
76.90
1,540
76.80
942
76.70
992
76.60
1,037
76.50
1,397
76.40
1,247
76.30
489
76.20
552
76.10
736
76.00S1
2,048
75.90
609
75.80
566
75.70
464
75.60
645
75.50
1,521
75.40
556
75.30
580
75.20
418
75.10
711
75.00
1,668
74.90
1,121
74.80
560
74.70
480
74.60
349
74.50
1,367
74.40
831
74.30
711
74.20
715
74.10
900
74.00
1,485
73.90
228
73.80
702
73.70
280
73.60
455
73.50
729
73.40
726
73.30
571
73.20
313
73.10
241
73.00
509
72.90
269
72.80
269
72.70
165
72.60
139
72.50
551
72.40
132
72.30
326
72.20
302
72.10
327
72.00
396
71.90
163
71.80
11
71.70
67
71.60
124
71.50
59
71.40
125
71.30
113
71.20
238
71.10
298
71.00
868
70.90
199
70.80
318
70.70
258
70.60
928
70.50
496
70.40
523
70.30
388
70.20
166
70.10
145
70.00
592
69.90
82
69.80
40【台端
3432】 成交價
累計成交張數
15.40
354
15.35
57
15.30
52
15.25
13
15.20
112
15.15
75
15.10
142
15.05
56
15.00
268
14.95
82
14.90
120
14.85
121
14.80
109
14.75P1
692
14.70
398
14.65
153
14.60
310
14.55
206
14.50
367
14.45
197
14.40
71
14.35
59
14.30
317
14.25
175
14.20
234
14.15
118
14.10
176
14.05
134
14.00
94
13.95
22
13.90
59
13.85
32
13.80P2
686
13.75
110
13.70
84
13.65
54
13.60
119
13.55
179
13.50
195
13.45
166
13.40#
347
13.35
143
13.30
213
13.25
63
13.20
145
13.15
178
13.10
173
13.05
98
13.00S2
272
12.95
169
12.90S1
292
12.85
181
12.80
255
12.75
106
12.70
88
12.65
91
12.60
67
12.55
7
12.50
46【維熹
3501】 成交價
累計成交張數
46.40P1
1
46.35#
21
46.30
89
46.25
46
46.20
50
46.15
52
46.10
91
46.05
92
46.00S1
461
45.95
192
45.90
153
45.85
64
45.80
68
45.75
45
45.70
145
45.65
26
45.60
101
45.55
43
45.50
139
45.45
28
45.40
62
45.35
67
45.30
191
45.25
77
45.20
149
45.15
141
45.10
165
45.05
106
45.00S2
264
44.95
50
44.90
163
44.85
56
44.80
79
44.75
6
44.70
24
44.65
16
44.60
45
44.55
7
44.50
28
44.35
1【嘉澤
3533】 成交價
累計成交張數
84.00
7
83.80
20
83.70
70
83.60
126
83.50
115
83.40
136
83.30
131
83.20
89
83.10
100
83.00
141
82.90
102
82.80
55
82.70
89
82.60
138
82.50
65
82.40
49
82.30
81
82.20
71
82.10
45
82.00
111
81.90
87
81.80
108
81.70
106
81.60
126
81.50
206
81.40
204
81.30P2
221
81.20P1
250
81.10#
306
81.00
263
80.90
99
80.80
56
80.70
33
80.60
39
80.50
179
80.40
194
80.30
235
80.20S2
278
80.10
199
80.00S1
390
79.90
46
79.80
185
79.70
168
79.60
223
79.50
276
79.40
124
79.30
104
79.20
127
79.10
83
79.00
178
78.90
58
78.80
232
78.70
42
78.60
23
78.50
14
78.40
4【聯穎
3550】 成交價
累計成交張數
15.00
21
14.95P2
65
14.90
59
14.85
6
14.80P1
120
14.70
28
14.65
33
14.60#
97
14.55
4
14.50
25
14.45
7
14.30
64
14.25
9
14.20
16
14.15
23
14.10
72
14.05
70
14.00S1
197
13.95
99
13.90
103
13.85
74
13.80
84
13.75
45
13.70
98
13.65
89
13.60S2
122
13.55
35
13.50
36
13.45
39
13.40
63
13.35
19
13.30
2
13.25
58
13.20
12
13.15
10
13.10
12
13.05
68【宏致
3605】 成交價
累計成交張數
35.70
5
35.65
14
35.60
58
35.50
31
35.40
17
35.35
25
35.30
30
35.25
15
35.20
25
35.10
19
35.05
10
35.00
82
34.95
34
34.90
32
34.85
16
34.80
10
34.75
7
34.70
30
34.65
20
34.60
83
34.55
18
34.50
115
34.45
22
34.40
100
34.35
83
34.30
89
34.25
42
34.20
78
34.15
16
34.10
42
34.05
11
34.00
14
33.95
2
33.90
12
33.85
8
33.80
50
33.70
13
33.60
23
33.55
8
33.50
39
33.45
44
33.40
20
33.35
51
33.30
20
33.25
2
33.20
26
33.15
15
33.10
27
33.05
18
33.00
104
32.95
45
32.90
56
32.85
36
32.80
111
32.75
70
32.70
82
32.65
26
32.60
80
32.55
33
32.50
68
32.45
24
32.40
77
32.35
39
32.30
37
32.25
24
32.20
71
32.15
12
32.10
26
32.05
37
32.00P1
229
31.95
70
31.90
92
31.85
77
31.80
61
31.75
76
31.70
49
31.65
10
31.60
3
31.55
5
31.50
33
31.40
8
31.35
19
31.30
31
31.25
6
31.20
69
31.15
83
31.10
96
31.05
16
31.00
75
30.95
19
30.90
8
30.80
6
30.65
3
30.60
20
30.55
5
30.50
4
30.30
3
30.25
5
30.20
2
30.15
11
30.10
92
30.05
61
30.00
76
29.95
6
29.90
11
29.85
6
29.80
71
29.75
30
29.70
73
29.65
57
29.60
35
29.55
28
29.50
66
29.40
10
29.35
11
29.30P2
122
29.25
56
29.20
34
29.15
90
29.10
62
29.05
6
29.00
53
28.95
10
28.90#
57
28.85
1
28.80
5
28.75
6
28.70
10
28.65
48
28.60
43
28.55
58
28.50S1
102
28.45S2
58
28.40
21【谷崧
3607】 成交價
累計成交張數
61.40
2
61.30
11
61.20
18
61.10
54
61.00
215
60.90
134
60.80
168
60.70
51
60.60
142
60.50
317
60.40
314
60.30
317
60.20
73
60.10
39
60.00
200
59.90
114
59.80
148
59.70
104
59.60
131
59.50
248
59.40
204
59.30
87
59.20
62
59.10
43
59.00
194
58.90
120
58.80
122
58.70
94
58.60
138
58.50
239
58.40
249
58.30
299
58.20
285
58.10
314
58.00P2
508
57.90
367
57.80
404
57.70
410
57.60
413
57.50P1
509
57.40
275
57.30#
249
57.20
232
57.10
120
57.00S1
905
56.90S2
347
56.80
210
56.70
190
56.60
73
56.50
74【達邁
3645】 成交價
累計成交張數
31.20
21
31.15
4
31.10
2
31.00P2
142
30.95
17
30.85
2
30.80
77
30.70
58
30.65
23
30.60
130
30.55
61
30.50P1
507
30.45#
166
30.40
114
30.35
27
30.30
165
30.25
71
30.20
40
30.15
106
30.10
50
30.05
65
30.00S1
288
29.95
88
29.90
57
29.85
1
29.80
46
29.75
5
29.50
39
29.45
20
29.40
17
29.35
12
29.30
38
29.25
1
29.20
14
29.10
15
29.05
1
29.00
28
28.95
18
28.90
4
28.85
1
28.80
21
28.70
1
28.65
2
28.60
9
28.55
6
28.50
35
28.35
8
28.30
7
28.25
10
28.20
50
28.15
32
28.10
46
28.05
44
28.00
222
27.95
15
27.90
76
27.85
23
27.80
79
27.75
25
27.70
7
27.65
6
27.60
90
27.55
18
27.50S2
281
27.45
135
27.40
152
27.35
80
27.30
125
27.25
51
27.20
168
27.15
177
27.10
167
27.05
101
27.00
75【健策
3653】 成交價
累計成交張數
60.50
5
60.40
2
60.10
7
60.00
53
59.90
28
59.80
40
59.70
59
59.60
90
59.50
83
59.40
80
59.30
103
59.20
109
59.10
106
59.00P1
320
58.90
106
58.80P2
198
58.70
134
58.60
141
58.50
108
58.40
114
58.30
130
58.20
143
58.10
63
58.00
135
57.90#
104
57.80
87
57.70
70
57.60
52
57.50
25
57.40
26
57.30
67
57.20
44
57.10
40
57.00
76
56.90
61
56.80S1
98
56.70S2
91
56.60
51
56.50
52
56.40
6
56.30
11【新至陞
3679】 成交價
累計成交張數
61.90
1
61.80
13
61.70
17
61.60
16
61.50
117
61.40
80
61.30
45
61.20
16
61.10
45
61.00
48
60.90
45
60.80
10
60.70
15
60.60
38
60.50
36
60.40
32
60.30
28
60.20
27
60.10
27
60.00
138
59.90
30
59.80
32
59.70
29
59.60
34
59.50
21
59.40
14
59.30
15
59.20
13
59.10
17
59.00
95
58.90
35
58.80
42
58.70
72
58.60
43
58.50
20
58.40
4
58.30
24
58.20
11
58.10
5
58.00
5
57.80
5
57.70
6
57.60
15
56.90
1
56.80
7
56.70
1
56.50
6
56.40
6
56.30
13
56.20
35
56.10
20
56.00P1
216
55.90
21
55.80
79
55.70
23
55.60
28
55.50
25
55.40
40
55.30
44
55.20P2
148
55.10
25
55.00
109
54.90
122
54.80
48
54.70
39
54.60
37
54.50
82
54.40
28
54.30
67
54.20
45
54.10
82
54.00
128
53.90#
30
53.80
44
53.70
10
53.60
14
53.50
11
53.40
14
53.30
11
53.20
36
53.10S1
86
53.00S2
85
52.90
13
52.80
6
52.70
7
52.60
8
52.50
1
52.40
5
52.30
13
52.20
19
52.10
32
52.00
37【F-臻鼎
4958】 成交價
累計成交張數
76.30
302
76.20
861
76.10
894
76.00
2,106
75.90
1,222
75.80
1,301
75.70
698
75.60
743
75.50
1,063
75.40
1,226
75.30
1,196
75.20
939
75.10
2,005
75.00
2,132
74.90
1,774
74.80
1,890
74.70
2,245
74.60P1
3,972
74.50P2
3,697
74.40
2,293
74.30
2,215
74.20
2,160
74.10
1,753
74.00
3,604
73.90
1,726
73.80
2,091
73.70
2,718
73.60
2,341
73.50#
2,642
73.40
2,600
73.30
1,842
73.20
2,079
73.10
2,662
73.00S1
3,255
72.90
2,380
72.80
2,070
72.70
2,249
72.60
927
72.50
747
72.40
376
72.30
291
72.20
253
72.10
465
72.00
270
71.90
119
71.80
94
71.70
378
71.60
521
71.50
1,627
71.40
972
71.30
1,235
71.20
1,831
71.10
1,408
71.00
1,919
70.90
904
70.80
570
70.70
557
70.60
1,044
70.50
1,776
70.40
1,108
70.30
1,151
70.20
1,544
70.10
1,476
70.00S2
3,016
69.90
2,414
69.80
1,683
69.70
1,094
69.60
1,149
69.50
574
69.40
294
69.30
259
69.20
600
69.10
621
69.00
520
68.90
143
68.80
101
68.70
67
68.60
78
68.50
178【瀚宇博
5469】 成交價
累計成交張數
13.75
90
13.70
217
13.65
391
13.60
1,078
13.55
1,796
13.50P2
2,585
13.45
2,121
13.40P1
3,221
13.35
2,309
13.30
2,299
13.25
1,313
13.20#
1,304
13.15S1
905
13.10S2
789
13.05
524
13.00
453
12.95
163
12.90
82【競國
6108】 成交價
累計成交張數
22.50
65
22.45
63
22.40
138
22.35
199
22.30
513
22.25
204
22.20
832
22.15
736
22.10
694
22.05
236
22.00
1,126
21.95
1,113
21.90
1,577
21.85
1,410
21.80
1,691
21.75
1,265
21.70
2,372
21.65P1
2,946
21.60P2
2,390
21.55
1,543
21.50
1,072
21.45
513
21.40
667
21.35
735
21.30#
290
21.25
71
21.20
72
21.15S2
78
21.10S1
217
21.05
45
21.00
14【鎰勝
6115】 成交價
累計成交張數
45.65
1
45.60
5
45.55
5
45.50
35
45.45
7
45.40
11
45.35
3
45.30
7
45.25
3
45.20
22
45.15
5
45.10
30
45.05
48
45.00P1
249
44.95
107
44.90
175
44.85
64
44.80
164
44.75
190
44.70P2
211
44.65#
139
44.60S2
155
44.55
75
44.50S1
542
44.45
145
44.40
143
44.35
63
44.30
49
44.25
40
44.20
23
44.15
15
44.10
99
44.05
10
44.00
36【金橋
6133】 成交價
累計成交張數
8.71
1
8.70
3
8.69
5
8.68P2
18
8.67P1
25
8.66#
11
8.65
27
8.64
29
8.63
44
8.62
61
8.61
93
8.60S1
173
8.59
49
8.58S2
121
8.57
58
8.56
43
8.55
93
8.54
49
8.53
95
8.52
62
8.51
85
8.50
58
8.49
26【柏承
6141】 成交價
累計成交張數
11.45P1
17
11.40P2
1
11.35#
60
11.30
242
11.25
358
11.20S1
796
11.15S2
387
11.10
224
11.05
87
11.00
72【嘉聯益
6153】 成交價
累計成交張數
36.20
187
36.15
831
36.10
550
36.05
17
36.00
969
35.95
74
35.90
355
35.85
584
35.80
1,583
35.75
633
35.70
1,053
35.65
778
35.60
764
35.55
489
35.50
2,079
35.45
1,070
35.40
3,120
35.35
1,454
35.30P2
3,342
35.25
2,144
35.20P1
3,692
35.15
1,706
35.10
2,344
35.05
1,380
35.00
2,819
34.95
1,641
34.90
2,874
34.85
2,116
34.80
2,518
34.75
1,705
34.70
2,010
34.65
1,185
34.60
1,389
34.55
1,643
34.50
2,902
34.45
400
34.40
422
34.35
300
34.30
956
34.25
438
34.20
1,130
34.15
985
34.10
1,696
34.05
1,783
34.00
2,378
33.95
592
33.90
617
33.85
564
33.80#
1,680
33.75
505
33.70S2
627
33.65
536
33.60
580
33.55S1
850
33.50
305
33.45
55
33.40
6【鈞寶
6155】 成交價
累計成交張數
22.15
1
22.10
1
22.00P2
27
21.95
19
21.90
13
21.80
11
21.75P1
53
21.70#
7
21.65
1
21.60
10
21.55
18
21.50
73
21.45
4
21.40
4
21.35
8
21.30
10
21.20
18
21.15
14
21.10
39
21.05
12
21.00S1
129
20.95
74
20.90
92
20.85
76
20.80S2
106
20.75
36
20.70
59
20.65
4
20.60
9
20.55
5
20.50
11
20.45
2
20.40
10
20.35
4
20.30
2
20.20
1
20.15
1【捷泰
6165】 成交價
累計成交張數
6.43
5
6.40
27
6.35
41
6.34
2
6.33
29
6.31
7
6.30
151
6.29
63
6.28
4
6.27
60
6.26
44
6.25
97
6.24
84
6.23
105
6.22
81
6.21
21
6.20P2
248
6.19
65
6.18
63
6.16
24
6.15
194
6.14
77
6.13
8
6.12
28
6.11
20
6.10
87
6.09
29
6.01
8
6.00
13
5.97
3
5.96
4
5.95
5
5.92
3
5.91
2
5.90
51
5.89
21
5.88
5
5.87
1
5.85
125
5.84
16
5.83
11
5.82
3
5.81
16
5.80
102
5.79
12
5.77
28
5.76
47
5.75
100
5.74
83
5.73
5
5.72
41
5.71
15
5.70
79
5.69
12
5.68
6
5.66
13
5.65
126
5.64
165
5.63
22
5.62
50
5.61
101
5.60P1
320
5.59
10
5.58
8
5.57
37
5.56#
117
5.55
44
5.54
44
5.53
59
5.52S2
221
5.51
67
5.50S1
329
5.49
10
5.47
5
5.46
20
5.45
11
5.43
8
5.42
10
5.41
17
5.40
30【精成科
6191】 成交價
累計成交張數
10.60
336
10.55
275
10.50
1,413
10.45
582
10.40P2
2,035
10.35
692
10.30
1,597
10.25
1,828
10.20P1
3,557
10.15#
2,606
10.10S1
2,387
10.05S2
668
10.00
651
9.99
42
9.98
4
9.95
1
9.94
6
9.93
24
9.92
33【詮欣
6205】 成交價
累計成交張數
20.40
1
20.30
13
20.25
14
20.20
3
20.15
2
20.10P2
36
20.05
5
20.00P1
60
19.95
24
19.90#
47
19.85
36
19.80
38
19.75
36
19.70
56
19.65
63
19.60
266
19.55
214
19.50S2
333
19.45
183
19.40
285
19.35
121
19.30S1
356
19.25
114
19.20
134
19.15
60
19.10
33
19.05
54
19.00
71
18.95
32
18.90
136
18.85
22
18.80
30
18.70
13
18.65
2
18.60
15
18.55
1
18.50
23
18.45
28
18.40
9
18.30
10
18.25
24
18.20
22
18.10
7
18.05
2
18.00
8
17.90
16
17.85
3
17.80
14
17.75
4
17.70
33【聯茂
6213】 成交價
累計成交張數
35.20
104
35.15
22
35.10
101
35.05
79
35.00
1,148
34.95
631
34.90
1,175
34.85
1,087
34.80
1,506
34.75
874
34.70
942
34.65
572
34.60P2
1,687
34.55
1,287
34.50P1
1,768
34.45
822
34.40
1,051
34.35
433
34.30
741
34.25
431
34.20#
574
34.15
226
34.10
594
34.05
332
34.00
125
33.95
270
33.90
322
33.85
229
33.80
389
33.75
304
33.70
759
33.65
201
33.60S1
991
33.55
393
33.50
606
33.45
307
33.40
675
33.35
445
33.30S2
813
33.25
450
33.20
554
33.15
445
33.10
249
33.05
151
33.00
319
32.95
101
32.90
142
32.85
202
32.80
205
32.75
67
32.70
51
32.65
75
32.60
204【聚鼎
6224】 成交價
累計成交張數
59.40
10
59.30
4
59.20
38
59.10
43
59.00P1
197
58.90
47
58.80
39
58.70
14
58.50
73
58.40
32
58.30
124
58.20
136
58.10P2
185
58.00#
508
57.90
97
57.80
195
57.70
106
57.60
194
57.50S2
372
57.40
139
57.30
165
57.20
149
57.10
142
57.00S1
516
56.90
130
56.80
117
56.70
103
56.60
24【定穎
6251】 成交價
累計成交張數
11.40
138
11.35
292
11.30
937
11.25
901
11.20
1,735
11.15
1,540
11.10
1,896
11.05
1,604
11.00P1
3,338
10.95
2,345
10.90P2
2,646
10.85
1,513
10.80
2,357
10.75
1,288
10.70
699
10.65
117
10.60
348
10.55
242
10.50
68
10.45
386
10.40
1,158
10.35
948
10.30#
832
10.25S2
561
10.20
399
10.15S1
738
10.10
214
10.05
139
10.00
28
9.99
83
9.95
87
9.92
20
9.90
135
9.89
73
9.88
20
9.87
50
9.86
129
9.85
128
9.84
104
9.83
34
9.82
1
9.81
62
9.80
474
9.79
18
9.78
38
9.77
95
9.76
58
9.75
226
9.74
63
9.73
29
9.72
77
9.71
125
9.70
225
9.69
35
9.68
124
9.67
52
9.66
301
9.65
340
9.64
147
9.63
157
9.62
110
9.61
174
9.60
471
9.59
25
9.58
3【台郡
6269】 成交價
累計成交張數 108.00P1
68 107.50#
3,167 107.00
4,006 106.50
3,609 106.00
4,364 105.50S1
7,235 105.00S2
7,071 104.50
5,474 104.00
3,417 103.50
2,825 103.00
1,645 102.50
1,523 102.00
565 101.50
1,173 101.00
1,514 100.50
1,097 100.00
1,212
99.90
452
99.80
265
99.70
147
99.60
526
99.50
1,407
99.40
693
99.30
607
99.20
405
99.10
490
99.00
1,083
98.90
660
98.80
1,418
98.70
944
98.60
466
98.50
744
98.40
376
98.30
407
98.20
292
98.10
254
98.00
905
97.90
538
97.80
421
97.70
787
97.60
883
97.50
798
97.40
467
97.30
184
97.20
190
97.10
422
97.00
488
96.90
466
96.80
329
96.70
212
96.60
18
96.50
261
96.40
92
96.30
164
96.20
50
96.10
136
96.00
791
95.90
327
95.80
209
95.70
73
95.60
38
95.50
104
95.40
5
95.30
74
95.20
26
95.10
51
95.00
158
94.90
76
94.80
151
94.70
86
94.60
22
94.50
434
94.40
290
94.30
503
94.20
430
94.10
174
94.00
101
93.90
82
93.70
106
93.50
280
93.40
258
93.30
248
93.20
375
93.10
735
93.00
1,396
92.90
758
92.80
819
92.70
450
92.60
307
92.50
469
92.40
294
92.30
501
92.20
660
92.10
540
92.00
690
91.90
215
91.80
336
91.70
309
91.60
274
91.50
401
91.40
307
91.30
318
91.20
755
91.10
461
91.00
1,314
90.90
785
90.80
421
90.70
223
90.60
343
90.50
570
90.40
501
90.30
1,098
90.20
707
90.10
921
90.00
1,018
89.90
442
89.80
437
89.70
235
89.60
475
89.50
669
89.40
393
89.30
645
89.20
431
89.10
675
89.00
534
88.90
662
88.80
841
88.70
515
88.60
356
88.50
631
88.40
330
88.30
223
88.20
351
88.10
520
88.00
1,456
87.90
387
87.80
197
87.70
70
87.60
126
87.50
144
87.40
16
87.20
179
87.10
136【康舒
6282】 成交價
累計成交張數
27.20
1,255
27.15
694
27.10
870
27.05
357
27.00
1,437
26.95
577
26.90
472
26.85
475
26.80
1,486
26.75
401
26.70
1,433
26.65
2,422
26.60P1
3,982
26.55P2
3,793
26.50
3,695
26.45
2,965
26.40
2,754
26.35
1,735
26.30
2,060
26.25#
2,742
26.20S1
3,651
26.15
2,455
26.10
2,470
26.05
1,399
26.00
2,124
25.95
873
25.90
1,888
25.85
1,339
25.80
2,077
25.75
2,243
25.70S2
3,224
25.65
2,126
25.60
1,062
25.55
244
25.50
789
25.45
449
25.40
1,164
25.35
1,106
25.30
1,105
25.25
351
25.20
623【台虹
8039】 成交價
累計成交張數
41.90
155
41.85
171
41.80
20
41.75
126
41.70P2
312
41.65
48
41.60
226
41.55P1
1,462
41.50#
2,666
41.45
678
41.40
682
41.35
382
41.30
975
41.25
374
41.20
585
41.15
148
41.10
227
41.05
302
41.00
1,142
40.95
596
40.90
737
40.85
109
40.80
584
40.75
220
40.70
268
40.65
125
40.60
436
40.55
147
40.50
891
40.45
123
40.40
110
40.35
144
40.30
45
40.25
50
40.20
369
40.15
299
40.10
568
40.05
392
40.00S2
1,409
39.95
641
39.90
587
39.85
301
39.80
254
39.75
172
39.70
201
39.65
70
39.60
144
39.55
77
39.50
166
39.45
68
39.40
357
39.35
60
39.30
103
39.25
64
39.20
267
39.15
202
39.10
748
39.05
315
39.00
786
38.95
376
38.90
444
38.85
896
38.80
1,130
38.75
503
38.70
212
38.60
78
38.50
75
38.45
40
38.35
40
38.30
113
38.20
76
38.15
80
38.10
168
38.05
102
38.00
503
37.95
209
37.90
458
37.85
324
37.80
638
37.75
252
37.70
319
37.65
418
37.60
537
37.55
506
37.50
761
37.45
264
37.40
106
37.35
82
37.30
524
37.25
290
37.20
542
37.15
371
37.10
420
37.05
600
37.00S1
1,538
36.95
609
36.90
739
36.85
990
36.80
928
36.75
626
36.70
709
36.65
274
36.60
214
36.55
223
36.50
166
36.45
399
36.40
341
36.35
446
36.30
520
36.25
216
36.20
225
36.15
33
36.10
302
36.05
226
36.00
646
35.95
383
35.90
407
35.85
410
35.80
613
35.75
787
35.70
583
35.65
489
35.60
723
35.55
432
35.50
1,207
35.45
772
35.40
824
35.35
434
35.30
1,169
35.25
461
35.20
650
35.15
616
35.10
834
35.05
614
35.00
1,053
34.95
500
34.90
338
34.85
482
34.80
735
34.75
802
34.70
223
34.65
17
34.60
85
34.55
14
34.50
13
34.45
3
34.40
3
34.35
1
34.30
164【南電
8046】 成交價
累計成交張數
35.85
38
35.80
212
35.75
59
35.70
128
35.65
160
35.60
100
35.55
106
35.50P2
271
35.45
90
35.40P1
282
35.35
212
35.30
189
35.25#
293
35.20
334
35.15
50
35.10
98
35.05
28
35.00
272
34.95
69
34.90
111
34.85
112
34.80
143
34.75
90
34.70
224
34.65
43
34.60
276
34.55
62
34.50
724
34.45
352
34.40
318
34.35
276
34.30
477
34.25
355
34.20
718
34.15
547
34.10
617
34.05
304
34.00
706
33.95
466
33.90
728
33.85
411
33.80
757
33.75
482
33.70
682
33.65
327
33.60
665
33.55
391
33.50S1
1,150
33.45
574
33.40
741
33.35
325
33.30
185
33.25
256
33.20
190
33.15
235
33.10
501
33.05
202
33.00S2
790
32.95
353
32.90
358
32.85
320
32.80
90
32.75
78
32.70
83
32.65
99
32.60
189
32.55
77
32.50
175
32.45
6
32.40
15
32.35
5
32.30
6
32.25
22
32.20
35
32.15
5
32.10
42
32.05
112
32.00
116
31.95
102
31.90
105
31.85
20
31.80
29
31.75
70
31.70
71
31.65
35
31.60
9【瀚荃
8103】 成交價
累計成交張數
40.90
9
40.85
2
40.80
51
40.75
88
40.70P2
398
40.65
220
40.60
391
40.55
162
40.50P1
415
40.45
253
40.40
286
40.35
242
40.30
325
40.25
82
40.20#
118
40.15
52
40.10
55
40.05
37
40.00
74
39.95
13
39.90
51
39.85
59
39.80S2
106
39.75
6
39.70S1
111
39.65
10
39.60
26
39.55
6【達方
8163】 成交價
累計成交張數
29.40
316
29.35
801
29.30
1,184
29.25
1,107
29.20
1,518
29.15
658
29.10P1
2,452
29.05
492
29.00
1,739
28.95
780
28.90
1,831
28.85
747
28.80P2
1,905
28.75#
8,630
28.70
2,994
28.65
931
28.60
4,205
28.55
698
28.50
4,143
28.45
1,327
28.40
1,627
28.35
1,526
28.30
4,007
28.25
2,493
28.20
5,937
28.15
2,047
28.10
5,027
28.05
2,499
28.00S1
10,671
27.95
2,704
27.90
4,968
27.85
2,369
27.80
6,541
27.75
3,128
27.70
6,237
27.65
4,751
27.60S2
7,982
27.55
2,862
27.50
6,110
27.45
3,897
27.40
6,200
27.35
2,824
27.30
5,559
27.25
2,454
27.20
4,393
27.15
3,473
27.10
7,285
27.05
3,463
27.00
5,524
26.95
1,707
26.90
4,225
26.85
3,179
26.80
3,752
26.75
1,940
26.70
3,248
26.65
1,224
26.60
1,450
26.55
766
26.50
661
26.45
102
26.40
341
26.35
144
26.30
419
26.25
14
26.20
461【志超
8213】 成交價
累計成交張數
45.30
44
45.20
491
45.15
29
45.10
81
45.00
155
44.95
48
44.90
122
44.85
142
44.80
325
44.75
201
44.70
340
44.65
264
44.60
618
44.55
446
44.50
303
44.45
347
44.40
843
44.35
849
44.30
1,527
44.25
1,510
44.20
1,943
44.15
2,101
44.10P1
3,976
44.05
2,152
44.00P2
3,637
43.95
2,074
43.90
2,222
43.85
1,440
43.80
1,125
43.75
251
43.70
795
43.65
368
43.60
643
43.55
278
43.50
642
43.45
379
43.40
922
43.35
915
43.30
1,600
43.25
925
43.20
1,632
43.15
930
43.10
2,254
43.05
1,350
43.00
2,405
42.95
996
42.90
1,584
42.85
978
42.80
860
42.75
357
42.70
471
42.65
21
42.60
26
42.50
67
42.40
191
42.35
108
42.30
13
42.20
207
42.15
85
42.10
67
42.05
42
41.90
40
41.85
210
41.80
96
41.75
87
41.70
250
41.65
134
41.60
524
41.55
289
41.50
629
41.45
373
41.40#
1,091
41.35
637
41.30S1
947
41.25S2
888
41.20
817
41.15
122
41.10
92
41.05
270
41.00
254
40.95
135
40.90
258
40.85
363
40.80
331【菱光
8249】 成交價
累計成交張數
15.05
183
15.00
187
14.95
249
14.90
155
14.85
190
14.80
407
14.75
529
14.70
504
14.65
399
14.60P2
740
14.55P1
853
14.50#
792
14.45S1
250
14.40S2
131
14.35
103
14.30
79★ 資料來源：臺灣證券交易所 2013/5/15 15:39:08