回到頂端
|||
熱門: 冷氣 南韓 帛琉

◎集中市場個股 20日壓力支撐表 ─ (電子零組件業) (2)  2013 年 05月 15日

中央商情網/ 2013.05.15 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【新日興 

3376】 成交價

累計成交張數

79.30

118

79.20

243

79.10

122

79.00

746

78.90

238

78.80

614

78.70

315

78.60

348

78.50

848

78.40

766

78.30

849

78.20

715

78.10

666

78.00P1

2,217

77.90

1,350

77.80

1,363

77.70

1,350

77.60

1,310

77.50P2

1,505

77.40

1,112

77.30#

1,230

77.20

1,245

77.10

1,260

77.00S2

2,019

76.90

1,540

76.80

942

76.70

992

76.60

1,037

76.50

1,397

76.40

1,247

76.30

489

76.20

552

76.10

736

76.00S1

2,048

75.90

609

75.80

566

75.70

464

75.60

645

75.50

1,521

75.40

556

75.30

580

75.20

418

75.10

711

75.00

1,668

74.90

1,121

74.80

560

74.70

480

74.60

349

74.50

1,367

74.40

831

74.30

711

74.20

715

74.10

900

74.00

1,485

73.90

228

73.80

702

73.70

280

73.60

455

73.50

729

73.40

726

73.30

571

73.20

313

73.10

241

73.00

509

72.90

269

72.80

269

72.70

165

72.60

139

72.50

551

72.40

132

72.30

326

72.20

302

72.10

327

72.00

396

71.90

163

71.80

11

71.70

67

71.60

124

71.50

59

71.40

125

71.30

113

71.20

238

71.10

298

71.00

868

70.90

199

70.80

318

70.70

258

70.60

928

70.50

496

70.40

523

70.30

388

70.20

166

70.10

145

70.00

592

69.90

82

69.80

40【台端  

3432】 成交價

累計成交張數

15.40

354

15.35

57

15.30

52

15.25

13

15.20

112

15.15

75

15.10

142

15.05

56

15.00

268

14.95

82

14.90

120

14.85

121

14.80

109

14.75P1

692

14.70

398

14.65

153

14.60

310

14.55

206

14.50

367

14.45

197

14.40

71

14.35

59

14.30

317

14.25

175

14.20

234

14.15

118

14.10

176

14.05

134

14.00

94

13.95

22

13.90

59

13.85

32

13.80P2

686

13.75

110

13.70

84

13.65

54

13.60

119

13.55

179

13.50

195

13.45

166

13.40#

347

13.35

143

13.30

213

13.25

63

13.20

145

13.15

178

13.10

173

13.05

98

13.00S2

272

12.95

169

12.90S1

292

12.85

181

12.80

255

12.75

106

12.70

88

12.65

91

12.60

67

12.55

7

12.50

46【維熹  

3501】 成交價

累計成交張數

46.40P1

1

46.35#

21

46.30

89

46.25

46

46.20

50

46.15

52

46.10

91

46.05

92

46.00S1

461

45.95

192

45.90

153

45.85

64

45.80

68

45.75

45

45.70

145

45.65

26

45.60

101

45.55

43

45.50

139

45.45

28

45.40

62

45.35

67

45.30

191

45.25

77

45.20

149

45.15

141

45.10

165

45.05

106

45.00S2

264

44.95

50

44.90

163

44.85

56

44.80

79

44.75

6

44.70

24

44.65

16

44.60

45

44.55

7

44.50

28

44.35

1【嘉澤  

3533】 成交價

累計成交張數

84.00

7

83.80

20

83.70

70

83.60

126

83.50

115

83.40

136

83.30

131

83.20

89

83.10

100

83.00

141

82.90

102

82.80

55

82.70

89

82.60

138

82.50

65

82.40

49

82.30

81

82.20

71

82.10

45

82.00

111

81.90

87

81.80

108

81.70

106

81.60

126

81.50

206

81.40

204

81.30P2

221

81.20P1

250

81.10#

306

81.00

263

80.90

99

80.80

56

80.70

33

80.60

39

80.50

179

80.40

194

80.30

235

80.20S2

278

80.10

199

80.00S1

390

79.90

46

79.80

185

79.70

168

79.60

223

79.50

276

79.40

124

79.30

104

79.20

127

79.10

83

79.00

178

78.90

58

78.80

232

78.70

42

78.60

23

78.50

14

78.40

4【聯穎  

3550】 成交價

累計成交張數

15.00

21

14.95P2

65

14.90

59

14.85

6

14.80P1

120

14.70

28

14.65

33

14.60#

97

14.55

4

14.50

25

14.45

7

14.30

64

14.25

9

14.20

16

14.15

23

14.10

72

14.05

70

14.00S1

197

13.95

99

13.90

103

13.85

74

13.80

84

13.75

45

13.70

98

13.65

89

13.60S2

122

13.55

35

13.50

36

13.45

39

13.40

63

13.35

19

13.30

2

13.25

58

13.20

12

13.15

10

13.10

12

13.05

68【宏致  

3605】 成交價

累計成交張數

35.70

5

35.65

14

35.60

58

35.50

31

35.40

17

35.35

25

35.30

30

35.25

15

35.20

25

35.10

19

35.05

10

35.00

82

34.95

34

34.90

32

34.85

16

34.80

10

34.75

7

34.70

30

34.65

20

34.60

83

34.55

18

34.50

115

34.45

22

34.40

100

34.35

83

34.30

89

34.25

42

34.20

78

34.15

16

34.10

42

34.05

11

34.00

14

33.95

2

33.90

12

33.85

8

33.80

50

33.70

13

33.60

23

33.55

8

33.50

39

33.45

44

33.40

20

33.35

51

33.30

20

33.25

2

33.20

26

33.15

15

33.10

27

33.05

18

33.00

104

32.95

45

32.90

56

32.85

36

32.80

111

32.75

70

32.70

82

32.65

26

32.60

80

32.55

33

32.50

68

32.45

24

32.40

77

32.35

39

32.30

37

32.25

24

32.20

71

32.15

12

32.10

26

32.05

37

32.00P1

229

31.95

70

31.90

92

31.85

77

31.80

61

31.75

76

31.70

49

31.65

10

31.60

3

31.55

5

31.50

33

31.40

8

31.35

19

31.30

31

31.25

6

31.20

69

31.15

83

31.10

96

31.05

16

31.00

75

30.95

19

30.90

8

30.80

6

30.65

3

30.60

20

30.55

5

30.50

4

30.30

3

30.25

5

30.20

2

30.15

11

30.10

92

30.05

61

30.00

76

29.95

6

29.90

11

29.85

6

29.80

71

29.75

30

29.70

73

29.65

57

29.60

35

29.55

28

29.50

66

29.40

10

29.35

11

29.30P2

122

29.25

56

29.20

34

29.15

90

29.10

62

29.05

6

29.00

53

28.95

10

28.90#

57

28.85

1

28.80

5

28.75

6

28.70

10

28.65

48

28.60

43

28.55

58

28.50S1

102

28.45S2

58

28.40

21【谷崧  

3607】 成交價

累計成交張數

61.40

2

61.30

11

61.20

18

61.10

54

61.00

215

60.90

134

60.80

168

60.70

51

60.60

142

60.50

317

60.40

314

60.30

317

60.20

73

60.10

39

60.00

200

59.90

114

59.80

148

59.70

104

59.60

131

59.50

248

59.40

204

59.30

87

59.20

62

59.10

43

59.00

194

58.90

120

58.80

122

58.70

94

58.60

138

58.50

239

58.40

249

58.30

299

58.20

285

58.10

314

58.00P2

508

57.90

367

57.80

404

57.70

410

57.60

413

57.50P1

509

57.40

275

57.30#

249

57.20

232

57.10

120

57.00S1

905

56.90S2

347

56.80

210

56.70

190

56.60

73

56.50

74【達邁  

3645】 成交價

累計成交張數

31.20

21

31.15

4

31.10

2

31.00P2

142

30.95

17

30.85

2

30.80

77

30.70

58

30.65

23

30.60

130

30.55

61

30.50P1

507

30.45#

166

30.40

114

30.35

27

30.30

165

30.25

71

30.20

40

30.15

106

30.10

50

30.05

65

30.00S1

288

29.95

88

29.90

57

29.85

1

29.80

46

29.75

5

29.50

39

29.45

20

29.40

17

29.35

12

29.30

38

29.25

1

29.20

14

29.10

15

29.05

1

29.00

28

28.95

18

28.90

4

28.85

1

28.80

21

28.70

1

28.65

2

28.60

9

28.55

6

28.50

35

28.35

8

28.30

7

28.25

10

28.20

50

28.15

32

28.10

46

28.05

44

28.00

222

27.95

15

27.90

76

27.85

23

27.80

79

27.75

25

27.70

7

27.65

6

27.60

90

27.55

18

27.50S2

281

27.45

135

27.40

152

27.35

80

27.30

125

27.25

51

27.20

168

27.15

177

27.10

167

27.05

101

27.00

75【健策  

3653】 成交價

累計成交張數

60.50

5

60.40

2

60.10

7

60.00

53

59.90

28

59.80

40

59.70

59

59.60

90

59.50

83

59.40

80

59.30

103

59.20

109

59.10

106

59.00P1

320

58.90

106

58.80P2

198

58.70

134

58.60

141

58.50

108

58.40

114

58.30

130

58.20

143

58.10

63

58.00

135

57.90#

104

57.80

87

57.70

70

57.60

52

57.50

25

57.40

26

57.30

67

57.20

44

57.10

40

57.00

76

56.90

61

56.80S1

98

56.70S2

91

56.60

51

56.50

52

56.40

6

56.30

11【新至陞 

3679】 成交價

累計成交張數

61.90

1

61.80

13

61.70

17

61.60

16

61.50

117

61.40

80

61.30

45

61.20

16

61.10

45

61.00

48

60.90

45

60.80

10

60.70

15

60.60

38

60.50

36

60.40

32

60.30

28

60.20

27

60.10

27

60.00

138

59.90

30

59.80

32

59.70

29

59.60

34

59.50

21

59.40

14

59.30

15

59.20

13

59.10

17

59.00

95

58.90

35

58.80

42

58.70

72

58.60

43

58.50

20

58.40

4

58.30

24

58.20

11

58.10

5

58.00

5

57.80

5

57.70

6

57.60

15

56.90

1

56.80

7

56.70

1

56.50

6

56.40

6

56.30

13

56.20

35

56.10

20

56.00P1

216

55.90

21

55.80

79

55.70

23

55.60

28

55.50

25

55.40

40

55.30

44

55.20P2

148

55.10

25

55.00

109

54.90

122

54.80

48

54.70

39

54.60

37

54.50

82

54.40

28

54.30

67

54.20

45

54.10

82

54.00

128

53.90#

30

53.80

44

53.70

10

53.60

14

53.50

11

53.40

14

53.30

11

53.20

36

53.10S1

86

53.00S2

85

52.90

13

52.80

6

52.70

7

52.60

8

52.50

1

52.40

5

52.30

13

52.20

19

52.10

32

52.00

37【F-臻鼎 

4958】 成交價

累計成交張數

76.30

302

76.20

861

76.10

894

76.00

2,106

75.90

1,222

75.80

1,301

75.70

698

75.60

743

75.50

1,063

75.40

1,226

75.30

1,196

75.20

939

75.10

2,005

75.00

2,132

74.90

1,774

74.80

1,890

74.70

2,245

74.60P1

3,972

74.50P2

3,697

74.40

2,293

74.30

2,215

74.20

2,160

74.10

1,753

74.00

3,604

73.90

1,726

73.80

2,091

73.70

2,718

73.60

2,341

73.50#

2,642

73.40

2,600

73.30

1,842

73.20

2,079

73.10

2,662

73.00S1

3,255

72.90

2,380

72.80

2,070

72.70

2,249

72.60

927

72.50

747

72.40

376

72.30

291

72.20

253

72.10

465

72.00

270

71.90

119

71.80

94

71.70

378

71.60

521

71.50

1,627

71.40

972

71.30

1,235

71.20

1,831

71.10

1,408

71.00

1,919

70.90

904

70.80

570

70.70

557

70.60

1,044

70.50

1,776

70.40

1,108

70.30

1,151

70.20

1,544

70.10

1,476

70.00S2

3,016

69.90

2,414

69.80

1,683

69.70

1,094

69.60

1,149

69.50

574

69.40

294

69.30

259

69.20

600

69.10

621

69.00

520

68.90

143

68.80

101

68.70

67

68.60

78

68.50

178【瀚宇博 

5469】 成交價

累計成交張數

13.75

90

13.70

217

13.65

391

13.60

1,078

13.55

1,796

13.50P2

2,585

13.45

2,121

13.40P1

3,221

13.35

2,309

13.30

2,299

13.25

1,313

13.20#

1,304

13.15S1

905

13.10S2

789

13.05

524

13.00

453

12.95

163

12.90

82【競國  

6108】 成交價

累計成交張數

22.50

65

22.45

63

22.40

138

22.35

199

22.30

513

22.25

204

22.20

832

22.15

736

22.10

694

22.05

236

22.00

1,126

21.95

1,113

21.90

1,577

21.85

1,410

21.80

1,691

21.75

1,265

21.70

2,372

21.65P1

2,946

21.60P2

2,390

21.55

1,543

21.50

1,072

21.45

513

21.40

667

21.35

735

21.30#

290

21.25

71

21.20

72

21.15S2

78

21.10S1

217

21.05

45

21.00

14【鎰勝  

6115】 成交價

累計成交張數

45.65

1

45.60

5

45.55

5

45.50

35

45.45

7

45.40

11

45.35

3

45.30

7

45.25

3

45.20

22

45.15

5

45.10

30

45.05

48

45.00P1

249

44.95

107

44.90

175

44.85

64

44.80

164

44.75

190

44.70P2

211

44.65#

139

44.60S2

155

44.55

75

44.50S1

542

44.45

145

44.40

143

44.35

63

44.30

49

44.25

40

44.20

23

44.15

15

44.10

99

44.05

10

44.00

36【金橋  

6133】 成交價

累計成交張數

8.71

1

8.70

3

8.69

5

8.68P2

18

8.67P1

25

8.66#

11

8.65

27

8.64

29

8.63

44

8.62

61

8.61

93

8.60S1

173

8.59

49

8.58S2

121

8.57

58

8.56

43

8.55

93

8.54

49

8.53

95

8.52

62

8.51

85

8.50

58

8.49

26【柏承  

6141】 成交價

累計成交張數

11.45P1

17

11.40P2

1

11.35#

60

11.30

242

11.25

358

11.20S1

796

11.15S2

387

11.10

224

11.05

87

11.00

72【嘉聯益 

6153】 成交價

累計成交張數

36.20

187

36.15

831

36.10

550

36.05

17

36.00

969

35.95

74

35.90

355

35.85

584

35.80

1,583

35.75

633

35.70

1,053

35.65

778

35.60

764

35.55

489

35.50

2,079

35.45

1,070

35.40

3,120

35.35

1,454

35.30P2

3,342

35.25

2,144

35.20P1

3,692

35.15

1,706

35.10

2,344

35.05

1,380

35.00

2,819

34.95

1,641

34.90

2,874

34.85

2,116

34.80

2,518

34.75

1,705

34.70

2,010

34.65

1,185

34.60

1,389

34.55

1,643

34.50

2,902

34.45

400

34.40

422

34.35

300

34.30

956

34.25

438

34.20

1,130

34.15

985

34.10

1,696

34.05

1,783

34.00

2,378

33.95

592

33.90

617

33.85

564

33.80#

1,680

33.75

505

33.70S2

627

33.65

536

33.60

580

33.55S1

850

33.50

305

33.45

55

33.40

6【鈞寶  

6155】 成交價

累計成交張數

22.15

1

22.10

1

22.00P2

27

21.95

19

21.90

13

21.80

11

21.75P1

53

21.70#

7

21.65

1

21.60

10

21.55

18

21.50

73

21.45

4

21.40

4

21.35

8

21.30

10

21.20

18

21.15

14

21.10

39

21.05

12

21.00S1

129

20.95

74

20.90

92

20.85

76

20.80S2

106

20.75

36

20.70

59

20.65

4

20.60

9

20.55

5

20.50

11

20.45

2

20.40

10

20.35

4

20.30

2

20.20

1

20.15

1【捷泰  

6165】 成交價

累計成交張數

6.43

5

6.40

27

6.35

41

6.34

2

6.33

29

6.31

7

6.30

151

6.29

63

6.28

4

6.27

60

6.26

44

6.25

97

6.24

84

6.23

105

6.22

81

6.21

21

6.20P2

248

6.19

65

6.18

63

6.16

24

6.15

194

6.14

77

6.13

8

6.12

28

6.11

20

6.10

87

6.09

29

6.01

8

6.00

13

5.97

3

5.96

4

5.95

5

5.92

3

5.91

2

5.90

51

5.89

21

5.88

5

5.87

1

5.85

125

5.84

16

5.83

11

5.82

3

5.81

16

5.80

102

5.79

12

5.77

28

5.76

47

5.75

100

5.74

83

5.73

5

5.72

41

5.71

15

5.70

79

5.69

12

5.68

6

5.66

13

5.65

126

5.64

165

5.63

22

5.62

50

5.61

101

5.60P1

320

5.59

10

5.58

8

5.57

37

5.56#

117

5.55

44

5.54

44

5.53

59

5.52S2

221

5.51

67

5.50S1

329

5.49

10

5.47

5

5.46

20

5.45

11

5.43

8

5.42

10

5.41

17

5.40

30【精成科 

6191】 成交價

累計成交張數

10.60

336

10.55

275

10.50

1,413

10.45

582

10.40P2

2,035

10.35

692

10.30

1,597

10.25

1,828

10.20P1

3,557

10.15#

2,606

10.10S1

2,387

10.05S2

668

10.00

651

9.99

42

9.98

4

9.95

1

9.94

6

9.93

24

9.92

33【詮欣  

6205】 成交價

累計成交張數

20.40

1

20.30

13

20.25

14

20.20

3

20.15

2

20.10P2

36

20.05

5

20.00P1

60

19.95

24

19.90#

47

19.85

36

19.80

38

19.75

36

19.70

56

19.65

63

19.60

266

19.55

214

19.50S2

333

19.45

183

19.40

285

19.35

121

19.30S1

356

19.25

114

19.20

134

19.15

60

19.10

33

19.05

54

19.00

71

18.95

32

18.90

136

18.85

22

18.80

30

18.70

13

18.65

2

18.60

15

18.55

1

18.50

23

18.45

28

18.40

9

18.30

10

18.25

24

18.20

22

18.10

7

18.05

2

18.00

8

17.90

16

17.85

3

17.80

14

17.75

4

17.70

33【聯茂  

6213】 成交價

累計成交張數

35.20

104

35.15

22

35.10

101

35.05

79

35.00

1,148

34.95

631

34.90

1,175

34.85

1,087

34.80

1,506

34.75

874

34.70

942

34.65

572

34.60P2

1,687

34.55

1,287

34.50P1

1,768

34.45

822

34.40

1,051

34.35

433

34.30

741

34.25

431

34.20#

574

34.15

226

34.10

594

34.05

332

34.00

125

33.95

270

33.90

322

33.85

229

33.80

389

33.75

304

33.70

759

33.65

201

33.60S1

991

33.55

393

33.50

606

33.45

307

33.40

675

33.35

445

33.30S2

813

33.25

450

33.20

554

33.15

445

33.10

249

33.05

151

33.00

319

32.95

101

32.90

142

32.85

202

32.80

205

32.75

67

32.70

51

32.65

75

32.60

204【聚鼎  

6224】 成交價

累計成交張數

59.40

10

59.30

4

59.20

38

59.10

43

59.00P1

197

58.90

47

58.80

39

58.70

14

58.50

73

58.40

32

58.30

124

58.20

136

58.10P2

185

58.00#

508

57.90

97

57.80

195

57.70

106

57.60

194

57.50S2

372

57.40

139

57.30

165

57.20

149

57.10

142

57.00S1

516

56.90

130

56.80

117

56.70

103

56.60

24【定穎  

6251】 成交價

累計成交張數

11.40

138

11.35

292

11.30

937

11.25

901

11.20

1,735

11.15

1,540

11.10

1,896

11.05

1,604

11.00P1

3,338

10.95

2,345

10.90P2

2,646

10.85

1,513

10.80

2,357

10.75

1,288

10.70

699

10.65

117

10.60

348

10.55

242

10.50

68

10.45

386

10.40

1,158

10.35

948

10.30#

832

10.25S2

561

10.20

399

10.15S1

738

10.10

214

10.05

139

10.00

28

9.99

83

9.95

87

9.92

20

9.90

135

9.89

73

9.88

20

9.87

50

9.86

129

9.85

128

9.84

104

9.83

34

9.82

1

9.81

62

9.80

474

9.79

18

9.78

38

9.77

95

9.76

58

9.75

226

9.74

63

9.73

29

9.72

77

9.71

125

9.70

225

9.69

35

9.68

124

9.67

52

9.66

301

9.65

340

9.64

147

9.63

157

9.62

110

9.61

174

9.60

471

9.59

25

9.58

3【台郡  

6269】 成交價

累計成交張數 108.00P1

68 107.50#

3,167 107.00

4,006 106.50

3,609 106.00

4,364 105.50S1

7,235 105.00S2

7,071 104.50

5,474 104.00

3,417 103.50

2,825 103.00

1,645 102.50

1,523 102.00

565 101.50

1,173 101.00

1,514 100.50

1,097 100.00

1,212

99.90

452

99.80

265

99.70

147

99.60

526

99.50

1,407

99.40

693

99.30

607

99.20

405

99.10

490

99.00

1,083

98.90

660

98.80

1,418

98.70

944

98.60

466

98.50

744

98.40

376

98.30

407

98.20

292

98.10

254

98.00

905

97.90

538

97.80

421

97.70

787

97.60

883

97.50

798

97.40

467

97.30

184

97.20

190

97.10

422

97.00

488

96.90

466

96.80

329

96.70

212

96.60

18

96.50

261

96.40

92

96.30

164

96.20

50

96.10

136

96.00

791

95.90

327

95.80

209

95.70

73

95.60

38

95.50

104

95.40

5

95.30

74

95.20

26

95.10

51

95.00

158

94.90

76

94.80

151

94.70

86

94.60

22

94.50

434

94.40

290

94.30

503

94.20

430

94.10

174

94.00

101

93.90

82

93.70

106

93.50

280

93.40

258

93.30

248

93.20

375

93.10

735

93.00

1,396

92.90

758

92.80

819

92.70

450

92.60

307

92.50

469

92.40

294

92.30

501

92.20

660

92.10

540

92.00

690

91.90

215

91.80

336

91.70

309

91.60

274

91.50

401

91.40

307

91.30

318

91.20

755

91.10

461

91.00

1,314

90.90

785

90.80

421

90.70

223

90.60

343

90.50

570

90.40

501

90.30

1,098

90.20

707

90.10

921

90.00

1,018

89.90

442

89.80

437

89.70

235

89.60

475

89.50

669

89.40

393

89.30

645

89.20

431

89.10

675

89.00

534

88.90

662

88.80

841

88.70

515

88.60

356

88.50

631

88.40

330

88.30

223

88.20

351

88.10

520

88.00

1,456

87.90

387

87.80

197

87.70

70

87.60

126

87.50

144

87.40

16

87.20

179

87.10

136【康舒  

6282】 成交價

累計成交張數

27.20

1,255

27.15

694

27.10

870

27.05

357

27.00

1,437

26.95

577

26.90

472

26.85

475

26.80

1,486

26.75

401

26.70

1,433

26.65

2,422

26.60P1

3,982

26.55P2

3,793

26.50

3,695

26.45

2,965

26.40

2,754

26.35

1,735

26.30

2,060

26.25#

2,742

26.20S1

3,651

26.15

2,455

26.10

2,470

26.05

1,399

26.00

2,124

25.95

873

25.90

1,888

25.85

1,339

25.80

2,077

25.75

2,243

25.70S2

3,224

25.65

2,126

25.60

1,062

25.55

244

25.50

789

25.45

449

25.40

1,164

25.35

1,106

25.30

1,105

25.25

351

25.20

623【台虹  

8039】 成交價

累計成交張數

41.90

155

41.85

171

41.80

20

41.75

126

41.70P2

312

41.65

48

41.60

226

41.55P1

1,462

41.50#

2,666

41.45

678

41.40

682

41.35

382

41.30

975

41.25

374

41.20

585

41.15

148

41.10

227

41.05

302

41.00

1,142

40.95

596

40.90

737

40.85

109

40.80

584

40.75

220

40.70

268

40.65

125

40.60

436

40.55

147

40.50

891

40.45

123

40.40

110

40.35

144

40.30

45

40.25

50

40.20

369

40.15

299

40.10

568

40.05

392

40.00S2

1,409

39.95

641

39.90

587

39.85

301

39.80

254

39.75

172

39.70

201

39.65

70

39.60

144

39.55

77

39.50

166

39.45

68

39.40

357

39.35

60

39.30

103

39.25

64

39.20

267

39.15

202

39.10

748

39.05

315

39.00

786

38.95

376

38.90

444

38.85

896

38.80

1,130

38.75

503

38.70

212

38.60

78

38.50

75

38.45

40

38.35

40

38.30

113

38.20

76

38.15

80

38.10

168

38.05

102

38.00

503

37.95

209

37.90

458

37.85

324

37.80

638

37.75

252

37.70

319

37.65

418

37.60

537

37.55

506

37.50

761

37.45

264

37.40

106

37.35

82

37.30

524

37.25

290

37.20

542

37.15

371

37.10

420

37.05

600

37.00S1

1,538

36.95

609

36.90

739

36.85

990

36.80

928

36.75

626

36.70

709

36.65

274

36.60

214

36.55

223

36.50

166

36.45

399

36.40

341

36.35

446

36.30

520

36.25

216

36.20

225

36.15

33

36.10

302

36.05

226

36.00

646

35.95

383

35.90

407

35.85

410

35.80

613

35.75

787

35.70

583

35.65

489

35.60

723

35.55

432

35.50

1,207

35.45

772

35.40

824

35.35

434

35.30

1,169

35.25

461

35.20

650

35.15

616

35.10

834

35.05

614

35.00

1,053

34.95

500

34.90

338

34.85

482

34.80

735

34.75

802

34.70

223

34.65

17

34.60

85

34.55

14

34.50

13

34.45

3

34.40

3

34.35

1

34.30

164【南電  

8046】 成交價

累計成交張數

35.85

38

35.80

212

35.75

59

35.70

128

35.65

160

35.60

100

35.55

106

35.50P2

271

35.45

90

35.40P1

282

35.35

212

35.30

189

35.25#

293

35.20

334

35.15

50

35.10

98

35.05

28

35.00

272

34.95

69

34.90

111

34.85

112

34.80

143

34.75

90

34.70

224

34.65

43

34.60

276

34.55

62

34.50

724

34.45

352

34.40

318

34.35

276

34.30

477

34.25

355

34.20

718

34.15

547

34.10

617

34.05

304

34.00

706

33.95

466

33.90

728

33.85

411

33.80

757

33.75

482

33.70

682

33.65

327

33.60

665

33.55

391

33.50S1

1,150

33.45

574

33.40

741

33.35

325

33.30

185

33.25

256

33.20

190

33.15

235

33.10

501

33.05

202

33.00S2

790

32.95

353

32.90

358

32.85

320

32.80

90

32.75

78

32.70

83

32.65

99

32.60

189

32.55

77

32.50

175

32.45

6

32.40

15

32.35

5

32.30

6

32.25

22

32.20

35

32.15

5

32.10

42

32.05

112

32.00

116

31.95

102

31.90

105

31.85

20

31.80

29

31.75

70

31.70

71

31.65

35

31.60

9【瀚荃  

8103】 成交價

累計成交張數

40.90

9

40.85

2

40.80

51

40.75

88

40.70P2

398

40.65

220

40.60

391

40.55

162

40.50P1

415

40.45

253

40.40

286

40.35

242

40.30

325

40.25

82

40.20#

118

40.15

52

40.10

55

40.05

37

40.00

74

39.95

13

39.90

51

39.85

59

39.80S2

106

39.75

6

39.70S1

111

39.65

10

39.60

26

39.55

6【達方  

8163】 成交價

累計成交張數

29.40

316

29.35

801

29.30

1,184

29.25

1,107

29.20

1,518

29.15

658

29.10P1

2,452

29.05

492

29.00

1,739

28.95

780

28.90

1,831

28.85

747

28.80P2

1,905

28.75#

8,630

28.70

2,994

28.65

931

28.60

4,205

28.55

698

28.50

4,143

28.45

1,327

28.40

1,627

28.35

1,526

28.30

4,007

28.25

2,493

28.20

5,937

28.15

2,047

28.10

5,027

28.05

2,499

28.00S1

10,671

27.95

2,704

27.90

4,968

27.85

2,369

27.80

6,541

27.75

3,128

27.70

6,237

27.65

4,751

27.60S2

7,982

27.55

2,862

27.50

6,110

27.45

3,897

27.40

6,200

27.35

2,824

27.30

5,559

27.25

2,454

27.20

4,393

27.15

3,473

27.10

7,285

27.05

3,463

27.00

5,524

26.95

1,707

26.90

4,225

26.85

3,179

26.80

3,752

26.75

1,940

26.70

3,248

26.65

1,224

26.60

1,450

26.55

766

26.50

661

26.45

102

26.40

341

26.35

144

26.30

419

26.25

14

26.20

461【志超  

8213】 成交價

累計成交張數

45.30

44

45.20

491

45.15

29

45.10

81

45.00

155

44.95

48

44.90

122

44.85

142

44.80

325

44.75

201

44.70

340

44.65

264

44.60

618

44.55

446

44.50

303

44.45

347

44.40

843

44.35

849

44.30

1,527

44.25

1,510

44.20

1,943

44.15

2,101

44.10P1

3,976

44.05

2,152

44.00P2

3,637

43.95

2,074

43.90

2,222

43.85

1,440

43.80

1,125

43.75

251

43.70

795

43.65

368

43.60

643

43.55

278

43.50

642

43.45

379

43.40

922

43.35

915

43.30

1,600

43.25

925

43.20

1,632

43.15

930

43.10

2,254

43.05

1,350

43.00

2,405

42.95

996

42.90

1,584

42.85

978

42.80

860

42.75

357

42.70

471

42.65

21

42.60

26

42.50

67

42.40

191

42.35

108

42.30

13

42.20

207

42.15

85

42.10

67

42.05

42

41.90

40

41.85

210

41.80

96

41.75

87

41.70

250

41.65

134

41.60

524

41.55

289

41.50

629

41.45

373

41.40#

1,091

41.35

637

41.30S1

947

41.25S2

888

41.20

817

41.15

122

41.10

92

41.05

270

41.00

254

40.95

135

40.90

258

40.85

363

40.80

331【菱光  

8249】 成交價

累計成交張數

15.05

183

15.00

187

14.95

249

14.90

155

14.85

190

14.80

407

14.75

529

14.70

504

14.65

399

14.60P2

740

14.55P1

853

14.50#

792

14.45S1

250

14.40S2

131

14.35

103

14.30

79★ 資料來源:臺灣證券交易所 2013/5/15 15:39:08

社群留言