回到頂端
|||

蕃新聞

熱門: Nokia3310 電玩 恐龍法官

◎集中市場電腦交易每十五秒委託成交張數及成交值 2013 年 05月 15日交易日

中央商情網/ 2013.05.15 00:00
<加權股價>

<不含金融>

<不含電子>

<不含金融電子>

<委買>

<委賣>

<成交>

< 成交值: 百萬 >時間

指數

漲跌

指數

漲跌

指數

漲跌

指數

漲跌

筆數

張數

筆數

張數

筆數

張數

十五秒

累計----------------------------------------------------------------------------------------------------------------------------------------------------------09:00:00

8251.82

0.00

6993.58

0.00 12429.68

0.00 11049.36 9951.01

133042

1748745

150339

968976

511

1481

0.61

0.6109:00:15

8264.10

12.28

7000.81

7.23 12476.92

47.24 11088.56 9990.21

134419

1759534

151519

977132

15350

59135

19.97

20.5809:00:30

8273.16

21.34

7008.64

15.06 12482.46

52.78 11091.45 9993.10

137376

1807946

153531

1014393

17547

67129

2.92

23.5009:00:45

8276.15

24.33

7011.53

17.95 12491.52

61.84 11102.3310003.98

140493

1937894

156121

1146375

18908

73631

1.63

25.1309:01:00

8277.45

25.63

7012.20

18.62 12495.94

66.26 11105.4010007.05

142830

1985911

158139

1193740

20194

78357

2.04

27.1709:01:15

8276.92

25.10

7011.30

17.72 12499.36

69.68 11108.0810009.73

147440

2302424

162186

1482484

22618

88092

3.71

30.8809:01:30

8276.34

24.52

7010.59

17.01 12499.59

69.91 11107.8110009.46

152314

2707994

166783

1810704

24888

96444

2.79

33.6709:01:45

8276.86

25.04

7010.96

17.38 12500.40

70.72 11108.3010009.95

155847

2993318

170311

2120030

26197

102862

1.61

35.2809:02:00

8274.74

22.92

7009.53

15.95 12498.24

68.56 11108.1210009.77

160070

3241936

174410

2373307

27704

109173

1.81

37.0909:02:15

8275.76

23.94

7010.72

17.14 12498.43

68.75 11109.0810010.73

164309

3493760

178340

2603175

30276

120536

3.90

40.9909:02:30

8272.57

20.75

7007.11

13.53 12502.29

72.61 11111.9010013.55

167804

3588429

181613

2672362

32644

131325

2.85

43.8409:02:45

8272.52

20.70

7006.92

13.34 12503.26

73.58 11112.5310014.18

171340

3885059

185093

2888785

34353

140294

2.17

46.0109:03:00

8270.64

18.82

7005.33

11.75 12501.14

71.46 11110.8810012.53

174831

4184172

188762

3102975

35416

148213

0.95

46.9609:03:15

8269.69

17.87

7004.79

11.21 12498.71

69.03 11109.4310011.08

181496

5241038

194966

3872483

38005

161426

3.81

50.7709:03:30

8270.14

18.32

7005.05

11.47 12495.65

65.97 11105.0110006.66

186746

6018871

200664

4572916

40074

172847

2.26

53.0309:03:45

8270.50

18.68

7005.36

11.78 12496.28

66.60 11105.6110007.26

190782

6452126

204518

4929809

41140

181119

0.95

53.9809:04:00

8270.14

18.32

7005.51

11.93 12494.18

64.50 11104.9710006.62

196373

7240048

209566

5584931

42535

189947

1.62

55.6009:04:15

8271.14

19.32

7006.30

12.72 12496.03

66.35 11106.5310008.18

203698

8261545

216448

6389305

44609

201530

2.42

58.0209:04:30

8271.95

20.13

7007.23

13.65 12494.22

64.54 11104.8810006.53

209080

8736163

221171

6712060

46698

214558

2.55

60.5709:04:45

8272.70

20.88

7007.86

14.28 12494.97

65.29 11105.3710007.02

213748

9043879

225712

6947946

48286

224468

1.89

62.4609:05:00

8273.63

21.81

7008.40

14.82 12497.21

67.53 11106.6710008.32

219246

9763823

230771

7459772

49113

233244

0.78

63.2409:05:15

8280.00

28.18

7014.11

20.53 12500.27

70.59 11108.4610010.11

225842

10199571

236816

7791468

51126

246268

2.19

65.4309:05:30

8282.32

30.50

7015.96

22.38 12502.40

72.72 11109.4510011.10

230259

10299201

240841

7843883

52956

258447

1.97

67.4009:05:45

8281.96

30.14

7016.00

22.42 12501.00

71.32 11109.2710010.92

233479

10353282

243731

7885244

54252

269920

1.51

68.9109:06:00

8282.02

30.20

7016.53

22.95 12499.48

69.80 11109.2210010.87

236920

10434922

246688

7934116

55246

277209

1.00

69.9109:06:15

8282.20

30.38

7016.40

22.82 12500.29

70.61 11109.0010010.65

241766

10531157

250952

7998967

57020

289254

2.14

72.0509:06:30

8282.34

30.52

7016.85

23.27 12500.46

70.78 11110.4410012.09

245410

10533719

254249

8023078

58768

301888

1.91

73.9609:06:45

8282.68

30.86

7017.20

23.62 12500.15

70.47 11110.1410011.79

248004

10516325

256534

8014383

59936

309699

1.24

75.2009:07:00

8283.05

31.23

7017.16

23.58 12500.17

70.49 11108.6110010.26

251269

10561222

259600

8056656

60904

318431

0.88

76.0809:07:15

8278.68

26.86

7012.17

18.59 12503.06

73.38 11109.3810011.03

254817

10643039

262991

8150290

62733

328385

2.24

78.3209:07:30

8283.95

32.13

7017.77

24.19 12502.21

72.53 11110.0710011.72

257714

10670155

265881

8165075

64649

341154

2.41

80.7309:07:45

8283.35

31.53

7017.32

23.74 12500.60

70.92 11108.6610010.31

260249

10736930

268401

8210033

65820

350977

1.09

81.8209:08:00

8283.41

31.59

7017.14

23.56 12501.02

71.34 11108.2410009.89

263561

10892858

271637

8291917

66852

360767

1.25

83.0709:08:15

8283.60

31.78

7017.33

23.75 12501.52

71.84 11108.8510010.50

266783

10945105

274739

8320758

68608

371080

1.82

84.8909:08:30

8283.84

32.02

7017.68

24.10 12501.93

72.25 11109.7810011.43

270148

10984732

277994

8398030

70405

382524

1.94

86.8309:08:45

8283.90

32.08

7017.53

23.95 12502.24

72.56 11109.3510011.00

272392

11012329

280173

8424918

71579

391434

0.99

87.8209:09:00

8284.38

32.56

7018.00

24.42 12502.69

73.01 11109.9110011.56

274795

11058149

282659

8458378

72387

397662

0.74

88.5609:09:15

8284.98

33.16

7018.57

24.99 12505.33

75.65 11113.1010014.75

277705

11078367

286076

8602339

73897

407616

1.34

89.9009:09:30

8285.89

34.07

7019.30

25.72 12506.66

76.98 11114.1110015.76

280547

11178578

288910

8677715

75504

417747

1.62

91.5209:09:45

8281.09

29.27

7014.77

21.19 12505.40

75.72 11113.1510014.80

282739

11220607

291009

8699150

76746

426358

1.30

92.8209:10:00

8280.89

29.07

7014.74

21.16 12505.99

76.31 11114.5310016.18

285635

11338565

293746

8754015

77761

432922

0.90

93.7209:10:15

8286.40

34.58

7019.97

26.39 12507.22

77.54 11115.4210017.07

289122

11429515

297094

8831973

79595

442955

2.19

95.9109:10:30

8280.35

28.53

7014.03

20.45 12504.43

74.75 11111.9010013.55

291722

11457161

299797

8857492

81246

452418

1.68

97.5909:10:45

8281.37

29.55

7014.57

20.99 12508.08

78.40 11114.6210016.27

294024

11486342

302287

8902722

82316

459718

1.08

98.6709:11:00

8281.38

29.56

7015.08

21.50 12506.82

77.14 11114.9910016.64

296347

11518208

304727

8927498

83290

467376

0.97

99.6409:11:15

8279.93

28.11

7014.42

20.84 12502.83

73.15 11113.0410014.69

299636

11584370

307973

8950112

84803

477076

1.74

101.3809:11:30

8280.81

28.99

7015.06

21.48 12504.11

74.43 11113.7410015.39

302449

11611512

310760

8975400

86272

487030

1.60

102.9809:11:45

8281.62

29.80

7015.86

22.28 12504.68

75.00 11114.4910016.14

304262

11612441

312718

8990673

87234

497130

1.05

104.0309:12:00

8282.54

30.72

7016.34

22.76 12505.41

75.73 11113.7510015.40

307372

11644455

315965

9048507

88040

506223

0.83

104.8609:12:15

8287.76

35.94

7021.22

27.64 12507.30

77.62 11115.2410016.89

310681

11732991

319268

9141605

89376

515076

1.22

106.0809:12:30

8286.98

35.16

7020.63

27.05 12506.10

76.42 11114.4110016.06

313015

11755245

321645

9153235

90730

526296

1.34

107.4209:12:45

8287.48

35.66

7021.16

27.58 12507.50

77.82 11116.3310017.98

314922

11763439

323513

9172671

91539

532886

0.82

108.2409:13:00

8287.09

35.27

7021.14

27.56 12506.18

76.50 11116.0410017.69

317025

11791577

325578

9205083

92358

539686

0.93

109.1709:13:15

8287.98

36.16

7021.89

28.31 12507.20

77.52 11116.8510018.50

319648

11827294

328127

9235130

93833

549628

1.36

110.5309:13:30

8288.40

36.58

7021.96

28.38 12510.06

80.38 11119.0610020.71

322747

11809519

331122

9225829

95215

558083

1.45

111.9809:13:45

8288.18

36.36

7021.87

28.29 12509.42

79.74 11118.7310020.38

324936

11844062

333132

9261575

96174

564930

0.92

112.9009:14:00

8288.47

36.65

7022.31

28.73 12508.24

78.56 11117.8910019.54

327067

11869068

335177

9300737

96918

570559

0.66

113.5609:14:15

8288.08

36.26

7022.30

28.72 12509.02

79.34 11120.2710021.92

329659

11907671

337552

9316785

98311

580242

1.34

114.9009:14:30

8292.41

40.59

7026.19

32.61 12506.71

77.03 11116.1610017.81

331909

11911766

339524

9291485

99634

588163

1.30

116.2009:14:45

8292.20

40.38

7025.90

32.32 12507.79

78.11 11117.1610018.81

333835

11935070

341268

9322512

100542

594087

0.86

117.0609:15:00

8293.49

41.67

7027.44

33.86 12508.22

78.54 11118.7610020.41

336023

11978678

343133

9338860

101242

598553

0.69

117.7509:15:15

8289.46

37.64

7023.16

29.58 12509.36

79.68 11118.8310020.48

339653

12024486

346566

9368542

102677

605889

1.48

119.2309:15:30

8293.21

41.39

7027.06

33.48 12506.66

76.98 11116.4410018.09

342304

12014430

348976

9389006

104039

614424

1.38

120.6109:15:45

8293.29

41.47

7027.02

33.44 12507.30

77.62 11116.8010018.45

344086

12033248

350606

9378390

104937

619518

0.86

121.4709:16:00

8293.43

41.61

7026.95

33.37 12507.58

77.90 11116.3110017.96

345971

12051334

352514

9400602

105686

623327

0.64

122.1109:16:15

8294.49

42.67

7028.23

34.65 12506.72

77.04 11116.2210017.87

348684

12062550

355185

9412620

107090

631797

1.99

124.1009:16:30

8288.12

36.30

7021.79

28.21 12506.10

76.42 11114.5910016.24

351075

12053507

357546

9411197

108402

638598

1.44

125.5409:16:45

8288.65

36.83

7022.35

28.77 12506.99

77.31 11115.8410017.49

352793

12038139

359295

9389777

109176

643340

0.66

126.2009:17:00

8288.38

36.56

7022.16

28.58 12506.63

76.95 11115.7310017.38

355200

12110438

361560

9444935

109832

647653

0.78

126.9809:17:15

8293.71

41.89

7027.42

33.84 12506.20

76.52 11115.4410017.09

358020

12101757

364278

9466018

111163

653872

1.41

128.3909:17:30

8294.18

42.36

7028.01

34.43 12505.12

75.44 11114.6110016.26

360329

12106237

366582

9456782

112382

660392

1.38

129.7709:17:45

8294.38

42.56

7027.94

34.36 12507.60

77.92 11116.5910018.24

362103

12116473

368270

9462239

113034

664331

0.79

130.5609:18:00

8294.15

42.33

7027.55

33.97 12507.41

77.73 11115.7110017.36

364190

12139706

370313

9487789

113749

668796

0.75

131.3109:18:15

8288.96

37.14

7022.71

29.13 12504.40

74.72 11112.9010014.55

366809

12160971

372727

9503263

114894

674266

1.38

132.6909:18:30

8293.96

42.14

7027.38

33.80 12504.83

75.15 11112.6110014.26

369337

12134556

375198

9512877

116316

681972

1.92

134.6109:18:45

8293.95

42.13

7027.50

33.92 12505.52

75.84 11114.0110015.66

370852

12151937

376676

9520873

117083

687009

1.00

135.6109:19:00

8294.22

42.40

7027.98

34.40 12505.69

76.01 11115.0410016.69

373134

12199818

378852

9530888

117755

692314

0.57

136.1809:19:15

8294.02

42.20

7027.47

33.89 12505.25

75.57 11113.2410014.89

375416

12192492

381310

9561020

118967

698743

1.49

137.6709:19:30

8294.74

42.92

7028.25

34.67 12503.74

74.06 11111.7010013.35

377645

12180069

383534

9561318

120123

705275

1.40

139.0709:19:45

8294.07

42.25

7027.51

33.93 12503.51

73.83 11111.1310012.78

379015

12188515

384993

9546748

121039

711478

1.08

140.1509:20:00

8293.12

41.30

7027.12

33.54 12501.63

71.95 11110.9110012.56

380798

12193230

386934

9603238

121693

715987

0.63

140.7809:20:15

8294.51

42.69

7028.08

34.50 12505.12

75.44 11113.6110015.26

383236

12215862

389404

9633396

123117

724721

1.50

142.2809:20:30

8289.91

38.09

7023.56

29.98 12503.74

74.06 11111.8310013.48

385171

12188852

391429

9614849

124466

732066

1.54

143.8209:20:45

8294.24

42.42

7028.07

34.49 12503.14

73.46 11112.1710013.82

386904

12231500

393142

9650908

125296

736715

0.94

144.7609:21:00

8293.50

41.68

7027.53

33.95 12503.32

73.64 11113.0910014.74

388684

12261882

394983

9665528

125911

740746

0.68

145.4409:21:15

8294.11

42.29

7027.43

33.85 12502.65

72.97 11109.6310011.28

390645

12267951

397032

9667830

127122

746126

1.21

146.6509:21:30

8289.63

37.81

7023.31

29.73 12501.79

72.11 11109.5310011.18

392481

12279991

398908

9673024

128433

753570

1.31

147.9609:21:45

8293.20

41.38

7026.86

33.28 12500.94

71.26 11108.7710010.42

394250

12264501

400730

9675412

129297

759936

0.70

148.6609:22:00

8293.76

41.94

7027.18

33.60 12501.38

71.70 11108.4210010.07

396484

12277011

403174

9696936

129994

764169

0.75

149.4109:22:15

8288.43

36.61

7022.13

28.55 12498.93

69.25 11106.0410007.69

399396

12315965

406106

9691322

131305

771284

1.41

150.8209:22:30

8292.88

41.06

7026.43

32.85 12498.81

69.13 11105.7110007.36

401380

12307299

408231

9711061

132530

777685

1.32

152.1409:22:45

8288.32

36.50

7021.86

28.28 12498.99

69.31 11105.4510007.10

402774

12296443

409678

9705629

133488

784928

0.85

152.9909:23:00

8287.63

35.81

7021.45

27.87 12496.77

67.09 11103.7910005.44

405185

12296822

412359

9745373

134178

790751

0.88

153.8709:23:15

8286.14

34.32

7019.93

26.35 12495.86

66.18 11102.4510004.10

407360

12298190

414626

9755246

135598

798589

1.55

155.4209:23:30

8290.17

38.35

7023.71

30.13 12495.51

65.83 11101.4410003.09

409670

12265086

416995

9764897

136814

805888

1.31

156.7309:23:45

8285.72

33.90

7019.34

25.76 12495.99

66.31 11101.9010003.55

411481

12301479

418985

9786999

137725

811838

0.96

157.6909:24:00

8285.95

34.13

7019.68

26.10 12495.77

66.09 11102.0610003.71

413532

12307804

421071

9812153

138354

817183

0.60

158.2909:24:15

8286.09

34.27

7019.63

26.05 12496.30

66.62 11101.9910003.64

416123

12318738

423629

9826229

139571

824740

1.12

159.4109:24:30

8287.53

35.71

7021.21

27.63 12498.83

69.15 11105.7610007.41

418077

12310657

425678

9839477

140783

831608

1.36

160.7709:24:45

8291.93

40.11

7025.48

31.90 12498.19

68.51 11104.8510006.50

419897

12269933

427524

9805578

141770

837151

1.11

161.8809:25:00

8291.25

39.43

7024.61

31.03 12499.29

69.61 11105.4410007.09

422187

12367970

429720

9860368

142331

842766

0.58

162.4609:25:15

8286.21

34.39

7019.95

26.37 12497.08

67.40 11103.7310005.38

424658

12374541

432265

9891746

143548

849980

1.32

163.7809:25:30

8284.69

32.87

7018.40

24.82 12496.31

66.63 11102.5610004.21

426582

12354253

434211

9918193

144850

856638

1.27

165.0509:25:45

8283.47

31.65

7017.55

23.97 12494.11

64.43 11101.1610002.81

427747

12340254

435442

9901991

145659

863568

0.82

165.8709:26:00

8283.63

31.81

7017.47

23.89 12494.82

65.14 11101.1310002.78

429378

12382177

437149

9941116

146270

868149

0.74

166.6109:26:15

8283.08

31.26

7017.29

23.71 12491.13

61.45 11097.98 9999.63

431897

12356485

439597

9961998

147522

875680

1.39

168.0009:26:30

8286.88

35.06

7021.09

27.51 12490.24

60.56 11097.26 9998.91

433874

12358815

441476

9972560

148596

882209

1.07

169.0709:26:45

8282.47

30.65

7016.55

22.97 12488.68

59.00 11094.46 9996.11

435578

12365918

443146

9969546

149419

887581

0.80

169.8709:27:00

8282.45

30.63

7016.39

22.81 12489.81

60.13 11095.30 9996.95

437213

12392897

444891

10001228

149976

891223

0.55

170.4209:27:15

8282.61

30.79

7016.66

23.08 12491.11

61.43 11097.32 9998.97

440492

12394276

448212

10032482

151207

899840

1.25

171.6709:27:30

8282.75

30.93

7016.32

22.74 12492.75

63.07 11097.50 9999.15

442348

12378437

450082

10040534

152240

905502

1.10

172.7709:27:45

8282.60

30.78

7016.13

22.55 12491.83

62.15 11096.22 9997.87

443689

12313485

451318

9969384

152966

912181

0.69

173.4609:28:00

8282.75

30.93

7016.44

22.86 12491.54

61.86 11096.47 9998.12

446301

12460156

453877

10037799

153662

918109

0.73

174.1909:28:15

8282.38

30.56

7016.46

22.88 12489.72

60.04 11095.75 9997.40

449190

12456265

456710

10063053

154936

927357

1.28

175.4709:28:30

8283.03

31.21

7016.99

23.41 12490.55

60.87 11096.35 9998.00

451453

12461790

458889

10056798

156289

936739

1.44

176.9109:28:45

8282.88

31.06

7016.94

23.36 12489.60

59.92 11095.55 9997.20

452840

12477863

460150

10053078

157085

943443

0.74

177.6509:29:00

8283.01

31.19

7016.91

23.33 12491.34

61.66 11097.07 9998.72

454901

12480318

462086

10095373

157577

948039

0.50

178.1509:29:15

8278.22

26.40

7012.03

18.45 12490.97

61.29 11095.85 9997.50

457413

12511200

464344

10090312

158747

954750

1.06

179.2109:29:30

8278.75

26.93

7012.27

18.69 12491.54

61.86 11095.44 9997.09

459203

12492839

466000

10106825

160026

962222

1.31

180.5209:29:45

8278.74

26.92

7012.22

18.64 12490.52

60.84 11094.04 9995.69

460631

12408168

467283

10034330

160863

967567

0.72

181.2409:30:00

8278.48

26.66

7011.92

18.34 12491.01

61.33 11094.50 9996.15

462500

12503974

469144

10128052

161307

970887

0.47

181.7109:30:15

8278.28

26.46

7011.59

18.01 12492.29

62.61 11095.55 9997.20

464818

12523574

471513

10133126

162461

978167

1.20

182.9109:30:30

8278.40

26.58

7012.09

18.51 12491.32

61.64 11095.79 9997.44

466632

12524843

473339

10154829

163671

985676

1.04

183.9509:30:45

8277.96

26.14

7012.01

18.43 12490.56

60.88 11096.25 9997.90

467769

12526394

474523

10157237

164541

990430

0.66

184.6109:31:00

8277.16

25.34

7011.43

17.85 12488.53

58.85 11094.52 9996.17

469421

12528057

476327

10195212

165104

994408

0.80

185.4109:31:15

8277.92

26.10

7011.16

17.58 12490.01

60.33 11092.43 9994.08

471238

12542900

478342

10194889

166341

1002518

1.22

186.6309:31:30

8276.88

25.06

7010.62

17.04 12486.71

57.03 11090.27 9991.92

473025

12517508

480346

10229593

167558

1008959

1.26

187.8909:31:45

8281.36

29.54

7015.18

21.60 12487.30

57.62 11091.70 9993.35

474430

12512219

482015

10232058

168345

1014184

0.75

188.6409:32:00

8280.85

29.03

7014.53

20.95 12487.60

57.92 11091.49 9993.15

476391

12524706

484275

10252830

168788

1017939

0.38

189.0209:32:15

8280.37

28.55

7014.09

20.51 12485.94

56.26 11089.57 9991.22

478117

12518921

486340

10286919

169959

1025018

1.16

190.1809:32:30

8278.51

26.69

7012.04

18.46 12485.95

56.27 11088.66 9990.31

480183

12472894

488634

10318128

171126

1031998

1.25

191.4309:32:45

8274.06

22.24

7007.83

14.25 12485.73

56.05 11088.93 9990.58

481438

12499600

490078

10322889

171653

1036317

0.42

191.8509:33:00

8275.66

23.84

7009.31

15.73 12485.97

56.29 11088.91 9990.56

483136

12489310

491912

10352660

172213

1040598

0.53

192.3809:33:15

8275.93

24.11

7009.51

15.93 12488.14

58.46 11091.27 9992.92

484859

12510701

493714

10351427

173187

1045078

1.00

193.3809:33:30

8275.52

23.70

7008.89

15.31 12487.65

57.97 11089.85 9991.50

486438

12510550

495371

10367442

174190

1049889

0.87

194.2509:33:45

8275.58

23.76

7008.97

15.39 12487.61

57.93 11089.87 9991.52

487615

12495757

496614

10364565

174781

1054182

0.56

194.8109:34:00

8275.36

23.54

7008.88

15.30 12485.20

55.52 11087.46 9989.11

488896

12522354

497968

10386253

175406

1058586

0.66

195.4709:34:15

8274.66

22.84

7008.04

14.46 12486.23

56.55 11088.10 9989.75

491012

12565014

499989

10366469

176407

1063348

1.24

196.7109:34:30

8273.17

21.35

7007.13

13.55 12483.60

53.92 11086.97 9988.62

492657

12551025

501637

10381466

177481

1068659

1.07

197.7809:34:45

8273.26

21.44

7007.35

13.77 12483.29

53.61 11087.12 9988.77

493996

12554311

502898

10382939

178061

1072732

0.63

198.4109:35:00

8274.10

22.28

7008.26

14.68 12483.95

54.27 11088.28 9989.93

495402

12552618

504368

10402392

178568

1076264

0.67

199.0809:35:15

8275.09

23.27

7008.78

15.20 12485.85

56.17 11088.85 9990.50

497197

12556910

506088

10402166

179524

1080889

1.05

200.1309:35:30

8273.78

21.96

7007.65

14.07 12482.01

52.33 11084.74 9986.40

498990

12544437

507786

10388269

180526

1086326

1.20

201.3309:35:45

8273.85

22.03

7007.70

14.12 12482.15

52.47 11084.82 9986.47

500495

12552550

509340

10402633

181287

1090153

0.79

202.1209:36:00

8274.15

22.33

7007.99

14.41 12482.57

52.89 11085.33 9986.98

501983

12577690

510911

10421241

181805

1093072

0.62

202.7409:36:15

8277.92

26.10

7011.97

18.39 12480.99

51.31 11084.57 9986.22

503815

12589431

512759

10431128

182955

1098434

1.24

203.9809:36:30

8277.90

26.08

7011.85

18.27 12479.49

49.81 11082.35 9984.00

505116

12612673

514044

10435984

184009

1104198

1.08

205.0609:36:45

8277.77

25.95

7011.38

17.80 12480.17

50.49 11081.90 9983.55

506264

12611500

515173

10441463

184707

1107838

0.68

205.7409:37:00

8277.43

25.61

7011.05

17.47 12479.99

50.31 11081.69 9983.34

507928

12615063

516893

10457866

185359

1112191

0.55

206.2909:37:15

8272.69

20.87

7006.71

13.13 12478.33

48.65 11080.73 9982.38

510018

12638536

518888

10461783

186318

1116767

0.96

207.2509:37:30

8273.14

21.32

7006.86

13.28 12479.60

49.92 11081.18 9982.83

511752

12627593

520455

10467668

187234

1120691

0.93

208.1809:37:45

8273.66

21.84

7007.27

13.69 12480.37

50.69 11081.74 9983.40

512849

12626337

521480

10466336

187799

1123425

0.47

208.6509:38:00

8273.97

22.15

7007.95

14.37 12480.69

51.01 11083.59 9985.24

514172

12636912

522901

10489365

188126

1125675

0.45

209.1009:38:15

8272.43

20.61

7006.51

12.93 12479.49

49.81 11082.34 9983.99

515725

12643083

524349

10493274

189025

1130732

1.01

210.1109:38:30

8272.27

20.45

7006.43

12.85 12478.88

49.20 11081.93 9983.58

517151

12657081

525692

10486293

189906

1135530

0.94

211.0509:38:45

8272.35

20.53

7006.51

12.93 12479.12

49.44 11082.21 9983.86

518316

12657230

526749

10487494

190502

1138753

0.79

211.8409:39:00

8272.89

21.07

7007.15

13.57 12479.26

49.58 11082.83 9984.48

519422

12677077

527819

10496777

190947

1142661

0.58

212.4209:39:15

8277.11

25.29

7011.53

17.95 12477.57

47.89 11081.76 9983.41

520858

12692306

529279

10495505

191789

1148032

0.92

213.3409:39:30

8272.76

20.94

7007.24

13.66 12477.93

48.25 11082.00 9983.65

522724

12721584

531040

10494681

192730

1153359

1.08

214.4209:39:45

8277.35

25.53

7011.71

18.13 12476.85

47.17 11080.71 9982.36

524215

12700890

532420

10481518

193363

1157259

0.63

215.0509:40:00

8276.26

24.44

7010.38

16.80 12476.51

46.83 11079.26 9980.91

525583

12736575

533711

10499351

193689

1158820

0.36

215.4109:40:15

8272.18

20.36

7006.38

12.80 12474.80

45.12 11077.09 9978.74

527220

12750832

535265

10502867

194604

1163629

1.02

216.4309:40:30

8272.27

20.45

7006.29

12.71 12475.48

45.80 11077.22 9978.87

529019

12754694

536866

10496421

195528

1168111

1.16

217.5909:40:45

8271.63

19.81

7005.63

12.05 12473.57

43.89 11074.80 9976.45

530360

12751390

537953

10501980

196251

1172220

0.83

218.4209:41:00

8270.73

18.91

7005.23

11.65 12471.85

42.17 11074.52 9976.17

532124

12755467

539517

10501817

196686

1175053

0.41

218.8309:41:15

8271.05

19.23

7005.33

11.75 12472.81

43.13 11074.89 9976.54

534459

12802533

541608

10501147

197621

1179996

1.13

219.9609:41:30

8271.64

19.82

7005.55

11.97 12474.84

45.16 11075.96 9977.61

536269

12810691

543149

10476338

198701

1185407

1.39

221.3509:41:45

8271.26

19.44

7005.44

11.86 12473.70

44.02 11075.60 9977.25

537659

12820705

544439

10494599

199345

1188599

0.59

221.9409:42:00

8271.66

19.84

7005.47

11.89 12474.31

44.63 11074.95 9976.60

539363

12851322

545989

10492973

199811

1191747

0.49

222.4309:42:15

8271.88

20.06

7005.59

12.01 12475.09

45.41 11075.53 9977.18

541343

12859671

547669

10484170

200938

1196983

1.39

223.8209:42:30

8273.10

21.28

7006.64

13.06 12476.00

46.32 11076.09 9977.74

542945

12857200

549281

10508450

201994

1201718

1.10

224.9209:42:45

8272.40

20.58

7006.20

12.62 12475.71

46.03 11076.67 9978.32

544325

12847388

550493

10503252

202773

1205871

0.95

225.8709:43:00

8272.01

20.19

7005.82

12.24 12475.81

46.13 11076.80 9978.45

545786

12851234

551916

10522208

203150

1208335

0.35

226.2209:43:15

8272.20

20.38

7005.84

12.26 12476.26

46.58 11076.74 9978.40

547641

12881494

553612

10514521

204259

1214193

1.23

227.4509:43:30

8272.02

20.20

7006.57

12.99 12474.88

45.20 11078.49 9980.15

549148

12855232

555077

10508771

205216

1219107

1.09

228.5409:43:45

8272.37

20.55

7006.60

13.02 12475.31

45.63 11077.85 9979.50

550335

12863098

556232

10526896

205789

1221612

0.59

229.1309:44:00

8272.70

20.88

7006.78

13.20 12475.77

46.09 11077.84 9979.49

551983

12895191

557729

10532374

206266

1224551

0.44

229.5709:44:15

8277.12

25.30

7011.13

17.55 12473.55

43.87 11075.27 9976.92

553768

12870012

559454

10547841

207216

1228539

0.98

230.5509:44:30

8271.85

20.03

7006.10

12.52 12472.38

42.70 11074.31 9975.96

555369

12896657

560826

10536043

208148

1232903

1.03

231.5809:44:45

8276.33

24.51

7010.39

16.81 12471.71

42.03 11073.16 9974.81

556678

12896042

561949

10533280

208889

1237588

0.75

232.3309:45:00

8277.31

25.49

7010.98

17.40 12473.25

43.57 11073.64 9975.29

558699

12932336

563767

10508600

209213

1239327

0.29

232.6209:45:15

8276.41

24.59

7010.68

17.10 12471.86

42.18 11074.17 9975.82

560597

12928823

565450

10527096

210155

1244024

1.15

233.7709:45:30

8277.33

25.51

7011.58

18.00 12471.47

41.79 11073.74 9975.40

562369

12940509

567026

10532688

211026

1248429

1.08

234.8509:45:45

8273.35

21.53

7007.50

13.92 12472.68

43.00 11074.43 9976.08

563462

12943571

567990

10516249

211735

1252538

0.83

235.6809:46:00

8273.35

21.53

7007.33

13.75 12472.76

43.08 11073.88 9975.53

565297

12974214

569598

10527212

212097

1255459

0.38

236.0609:46:15

8273.53

21.71

7007.63

14.05 12473.81

44.13 11075.63 9977.28

566808

12971012

570981

10520694

213098

1260231

1.01

237.0709:46:30

8273.44

21.62

7007.56

13.98 12473.50

43.82 11075.33 9976.98

568296

12982222

572316

10521588

214050

1264601

1.12

238.1909:46:45

8273.35

21.53

7007.37

13.79 12473.65

43.97 11075.13 9976.78

569191

12963737

573218

10518617

214585

1267796

0.50

238.6909:47:00

8273.26

21.44

7007.38

13.80 12473.41

43.73 11075.20 9976.85

570671

12983969

574607

10532153

215023

1271247

0.86

239.5509:47:15

8272.98

21.16

7007.12

13.54 12471.35

41.67 11072.76 9974.41

572367

13002515

576230

10537660

215896

1275447

0.97

240.5209:47:30

8277.35

25.53

7011.16

17.58 12472.66

42.98 11073.48 9975.13

573623

12999543

577454

10548687

216673

1278441

0.78

241.3009:47:45

8272.93

21.11

7006.79

13.21 12473.28

43.60 11074.01 9975.66

574551

12999840

578356

10546173

217271

1281529

0.58

241.8809:48:00

8274.79

22.97

7008.46

14.88 12475.31

45.63 11075.93 9977.58

576077

13012824

579801

10561080

217675

1283846

0.40

242.2809:48:15

8273.99

22.17

7007.56

13.98 12473.64

43.96 11073.42 9975.07

577357

13016736

581028

10560701

218416

1286741

0.78

243.0609:48:30

8273.53

21.71

7007.14

13.56 12471.79

42.11 11071.30 9972.95

578753

13027329

582282

10567721

219332

1290863

0.98

244.0409:48:45

8273.19

21.37

7006.71

13.13 12471.54

41.86 11070.59 9972.24

579711

13023056

583202

10561477

219875

1293453

0.53

244.5709:49:00

8273.05

21.23

7006.53

12.95 12472.10

42.42 11071.10 9972.75

581067

13045368

584504

10575640

220311

1295389

0.49

245.0609:49:15

8273.62

21.80

7007.28

13.70 12474.34

44.66 11074.57 9976.22

582590

13027319

586131

10581541

221270

1299043

1.08

246.1409:49:30

8272.06

20.24

7005.76

12.18 12472.12

42.44 11071.90 9973.55

584069

13039552

587500

10596023

222191

1302536

1.08

247.2209:49:45

8273.08

21.26

7006.89

13.31 12471.99

42.31 11072.27 9973.92

585445

13024786

588786

10584621

222987

1310158

1.39

248.6109:50:00

8273.15

21.33

7007.28

13.70 12471.45

41.77 11072.82 9974.47

586958

13051296

590381

10621180

223397

1313697

0.36

248.9709:50:15

8273.61

21.79

7007.50

13.92 12471.95

42.27 11072.58 9974.23

588451

13045001

591828

10633496

224267

1317972

0.96

249.9309:50:30

8268.48

16.66

7002.48

8.90 12473.03

43.35 11073.82 9975.47

590018

13037939

593375

10648169

225209

1322368

0.97

250.9009:50:45

8268.31

16.49

7002.40

8.82 12472.64

42.96 11073.68 9975.33

591073

13039766

594400

10652909

225750

1325756

0.56

251.4609:51:00

8268.10

16.28

7002.15

8.57 12472.96

43.28 11073.91 9975.56

592238

13052017

595534

10659057

226090

1328960

0.37

251.8309:51:15

8270.39

18.57

7003.69

10.11 12476.48

46.80 11075.52 9977.17

593992

13070002

597290

10645904

227080

1333760

1.14

252.9709:51:30

8268.76

16.94

7002.74

9.16 12474.26

44.58 11075.29 9976.94

594996

13082677

598403

10644884

227944

1337678

1.01

253.9809:51:45

8268.42

16.60

7002.51

8.93 12473.78

44.10 11075.08 9976.73

596137

13077482

599476

10642651

228528

1340388

0.64

254.6209:52:00

8269.54

17.72

7003.18

9.60 12476.18

46.50 11076.42 9978.07

597315

13074581

600730

10663813

228872

1342766

0.43

255.0509:52:15

8268.05

16.23

7002.02

8.44 12472.22

42.54 11072.70 9974.35

599318

13061430

602909

10714168

229744

1346770

0.86

255.9109:52:30

8267.18

15.36

7001.02

7.44 12474.14

44.46 11074.45 9976.10

600798

13033701

604442

10720557

230578

1350323

0.82

256.7309:52:45

8266.83

15.01

7000.81

7.23 12472.48

42.80 11072.93 9974.58

601817

13050669

605493

10737057

231199

1353395

0.71

257.4409:53:00

8266.78

14.96

7000.95

7.37 12471.75

42.07 11072.77 9974.42

602876

13059304

606648

10734113

231584

1355653

0.52

257.9609:53:15

8265.70

13.88

7000.02

6.44 12470.08

40.40 11071.25 9972.90

604454

13046666

608337

10756346

232490

1360092

1.08

259.0409:53:30

8265.24

13.42

6999.87

6.29 12468.06

38.38 11069.91 9971.56

605929

13022524

609917

10765955

233387

1365434

1.40

260.4409:53:45

8264.43

12.61

6999.39

5.81 12466.09

36.41 11068.70 9970.35

607091

12998125

611174

10755931

234016

1370156

0.77

261.2109:54:00

8265.35

13.53

6999.97

6.39 12467.45

37.77 11069.15 9970.80

608451

13022753

612650

10795420

234476

1374793

0.71

261.9209:54:15

8264.34

12.52

6999.06

5.48 12467.77

38.09 11069.81 9971.46

610132

13044265

614359

10774800

235529

1379543

1.15

263.0709:54:30

8263.94

12.12

6998.69

5.11 12467.64

37.96 11069.75 9971.40

611516

13040035

615752

10784912

237135

1385832

2.06

265.1309:54:45

8264.34

12.52

6999.15

5.57 12467.33

37.65 11069.63 9971.28

612705

12926025

617050

10724977

237762

1391107

0.78

265.9109:55:00

8264.33

12.51

6999.06

5.48 12467.48

37.80 11069.50 9971.15

614858

13020592

619318

10830761

238626

1397642

1.05

266.9609:55:15

8259.31

7.49

6994.27

0.69 12466.07

36.39 11068.22 9969.87

616874

13011254

621418

10861484

239716

1403365

1.24

268.2009:55:30

8262.81

10.99

6997.76

4.18 12465.90

36.22 11068.30 9969.95

618402

13014629

622985

10868558

240813

1409139

1.20

269.4009:55:45

8262.13

10.31

6996.79

3.21 12464.54

34.86 11065.44 9967.09

619654

12947224

624289

10820430

241462

1413202

0.65

270.0509:56:00

8262.53

10.71

6997.10

3.52 12464.99

35.31 11065.70 9967.35

621420

13020806

626303

10912384

242072

1418949

0.71

270.7609:56:15

8258.74

6.92

6993.21

-0.37 12467.67

37.99 11068.24 9969.90

623251

13033944

628183

10912808

243253

1425187

1.35

272.1109:56:30

8257.37

5.55

6992.09

-1.49 12464.86

35.18 11065.63 9967.28

624698

13030010

629766

10932203

244437

1431436

1.20

273.3109:56:45

8261.43

9.61

6996.17

2.59 12465.57

35.89 11066.94 9968.59

625935

13025256

631155

10932939

245109

1435917

1.03

274.3409:57:00

8260.83

9.01

6995.66

2.08 12463.87

34.19 11065.18 9966.83

627362

13048633

632644

10948407

245568

1440738

0.47

274.8109:57:15

8256.02

4.20

6991.28

-2.30 12462.93

33.25 11065.25 9966.90

628919

13049945

634236

10959326

246537

1446678

1.17

275.9809:57:30

8256.62

4.80

6991.64

-1.94 12462.63

32.95 11064.01 9965.66

630970

13009943

636263

10955989

247538

1452262

1.14

277.1209:57:45

8257.33

5.51

6992.40

-1.18 12463.39

33.71 11065.19 9966.84

632335

13039957

637852

11005143

248221

1456309

0.59

277.7109:58:00

8257.83

6.01

6992.58

-1.00 12465.08

35.40 11066.04 9967.69

633368

13053900

638856

11012310

248633

1459615

0.45

278.1609:58:15

8257.07

5.25

6991.84

-1.74 12464.55

34.87 11065.41 9967.06

635059

13068764

640484

11013094

249542

1464441

1.06

279.2209:58:30

8257.53

5.71

6992.57

-1.01 12464.80

35.12 11066.80 9968.45

636664

13057442

642129

11011971

250443

1469369

1.03

280.2509:58:45

8263.16

11.34

6997.73

4.15 12465.33

35.65 11066.16 9967.81

637807

13006930

643169

10992808

250944

1472232

0.54

280.7909:59:00

8262.48

10.66

6997.28

3.70 12463.74

34.06 11065.05 9966.70

639600

13064577

645017

11032278

251347

1475362

0.35

281.1409:59:15

8257.76

5.94

6992.75

-0.83 12464.14

34.46 11065.86 9967.51

641292

13065677

646625

11043935

252180

1480591

0.99

282.1309:59:30

8262.08

10.26

6997.16

3.58 12462.76

33.08 11064.89 9966.54

643387

13072263

648663

11050188

253051

1485577

1.00

283.1309:59:45

8262.19

10.37

6996.90

3.32 12463.78

34.10 11064.72 9966.37

644781

13074961

649880

11047414

253605

1489464

0.64

283.7710:00:00

8261.91

10.09

6996.64

3.06 12463.66

33.98 11064.65 9966.30

646631

13092958

651687

11083423

254013

1492875

0.49

284.2610:00:15

8262.43

10.61

6997.23

3.65 12462.82

33.14 11063.90 9965.55

648701

13101395

653373

11096871

254863

1498160

1.03

285.2910:00:30

8262.46

10.64

6997.26

3.68 12463.32

33.64 11064.52 9966.17

650012

13104145

654506

11067014

255690

1504062

1.11

286.4010:00:45

8258.45

6.63

6993.33

-0.25 12465.63

35.95 11067.28 9968.93

651388

13101863

655676

11067848

256424

1509789

1.36

287.7610:01:00

8258.18

6.36

6993.20

-0.38 12465.78

36.10 11067.99 9969.65

653693

13140293

657669

11068661

256752

1512439

0.30

288.0610:01:15

8258.30

6.48

6993.12

-0.46 12466.12

36.44 11067.65 9969.30

655765

13136006

659457

11087695

257568

1515868

1.07

289.1310:01:30

8262.67

10.85

6997.79

4.21 12465.46

35.78 11068.38 9970.03

657275

13144076

660809

11089221

258346

1519705

1.02

290.1510:01:45

8263.42

11.60

6998.33

4.75 12467.21

37.53 11069.78 9971.43

658322

13153081

661730

11075237

258904

1523557

0.60

290.7510:02:00

8263.32

11.50

6997.82

4.24 12469.09

39.41 11070.50 9972.15

659771

13185621

662936

11074442

259246

1525429

0.43

291.1810:02:15

8258.72

6.90

6993.40

-0.18 12468.98

39.30 11070.61 9972.26

661220

13198336

664206

11072641

260070

1529735

0.94

292.1210:02:30

8263.51

11.69

6998.25

4.67 12465.38

35.70 11066.92 9968.57

662469

13208746

665267

11075467

260862

1533994

0.92

293.0410:02:45

8258.55

6.73

6993.62

0.04 12464.58

34.90 11066.77 9968.42

663764

13196749

666459

11064120

261589

1538015

0.90

293.9410:03:00

8258.15

6.33

6993.47

-0.11 12463.74

34.06 11066.64 9968.29

665306

13227699

667868

11067421

261812

1541312

0.23

294.1710:03:15

8258.92

7.10

6993.99

0.41 12464.33

34.65 11066.50 9968.15

666988

13243645

669476

11074633

262689

1545478

0.84

295.0110:03:30

8258.86

7.04

6994.20

0.62 12463.41

33.73 11066.40 9968.05

668508

13266086

670916

11065064

263409

1548380

0.74

295.7510:03:45

8257.63

5.81

6993.19

-0.39 12463.08

33.40 11066.70 9968.35

669568

13192655

671919

11021866

263903

1550804

0.51

296.2610:04:00

8258.14

6.32

6993.44

-0.14 12464.55

34.87 11067.56 9969.21

671262

13268794

673606

11096006

264229

1554980

0.39

296.6510:04:15

8258.62

6.80

6994.05

0.47 12463.55

33.87 11066.89 9968.54

672623

13276037

675012

11098187

264980

1560329

1.06

297.7110:04:30

8258.78

6.96

6993.83

0.25 12465.45

35.77 11067.74 9969.40

673872

13281000

676162

11100351

265730

1565886

0.79

298.5010:04:45

8263.03

11.21

6997.97

4.39 12464.97

35.29 11067.16 9968.81

674835

13276887

677167

11106903

266375

1569438

0.64

299.1410:05:00

8263.53

11.71

6998.42

4.84 12464.91

35.23 11066.90 9968.55

675953

13302582

678285

11108531

266690

1571677

0.44

299.5810:05:15

8257.10

5.28

6992.51

-1.07 12462.28

32.60 11065.09 9966.74

677243

13311729

679586

11112202

267402

1575922

0.87

300.4510:05:30

8257.74

5.92

6992.78

-0.80 12463.61

33.93 11065.39 9967.04

678845

13285221

681142

11133930

268096

1580046

0.71

301.1610:05:45

8256.85

5.03

6992.00

-1.58 12462.97

33.29 11064.94 9966.59

679798

13283212

682165

11131855

268642

1582683

0.63

301.7910:06:00

8256.37

4.55

6991.71

-1.87 12463.03

33.35 11065.69 9967.34

680845

13302433

683304

11143217

268981

1584536

0.28

302.0710:06:15

8255.74

3.92

6991.56

-2.02 12460.83

31.15 11064.81 9966.46

682517

13254366

685085

11189635

269713

1588437

0.72

302.7910:06:30

8261.23

9.41

6996.35

2.77 12461.94

32.26 11064.01 9965.66

683549

13265158

686194

11179287

270464

1592434

0.90

303.6910:06:45

8260.87

9.05

6996.19

2.61 12461.01

31.33 11063.60 9965.25

684706

13226300

687389

11169520

271064

1595992

0.72

304.4110:07:00

8255.91

4.09

6991.52

-2.06 12460.82

31.14 11064.01 9965.66

685852

13245275

688685

11215017

271301

1597799

0.21

304.6210:07:15

8256.08

4.26

6991.46

-2.12 12461.09

31.41 11063.50 9965.15

687182

13231918

690066

11221883

272021

1601760

0.80

305.4210:07:30

8255.87

4.05

6991.33

-2.25 12460.55

30.87 11063.09 9964.74

688406

13224727

691366

11236667

272747

1606276

0.72

306.1410:07:45

8254.84

3.02

6990.58

-3.00 12459.94

30.26 11063.36 9965.01

689351

13239087

692386

11249465

273199

1608493

0.38

306.5210:08:00

8254.46

2.64

6990.25

-3.33 12459.21

29.53 11062.61 9964.26

690585

13230285

693729

11261183

273641

1611290

0.56

307.0810:08:15

8254.58

2.76

6990.45

-3.13 12460.53

30.85 11064.52 9966.17

692203

13274460

695301

11249405

274290

1615205

0.84

307.9210:08:30

8255.12

3.30

6991.05

-2.53 12459.23

29.55 11063.20 9964.85

693353

13258650

696452

11257543

274936

1619395

0.66

308.5810:08:45

8254.24

2.42

6990.28

-3.30 12457.49

27.81 11061.44 9963.09

694138

13258610

697171

11250045

275380

1621842

0.40

308.9810:09:00

8254.02

2.20

6990.07

-3.51 12458.48

28.80 11062.66 9964.31

695250

13265185

698239

11257322

275681

1624071

0.34

309.3210:09:15

8254.79

2.97

6990.61

-2.97 12458.46

28.78 11061.85 9963.50

696740

13288308

699713

11258981

276382

1627945

0.77

310.0910:09:30

8253.68

1.86

6989.46

-4.12 12457.72

28.04 11060.69 9962.34

697789

13279244

700767

11257352

277054

1630775

0.65

310.7410:09:45

8253.69

1.87

6989.33

-4.25 12457.72

28.04 11060.14 9961.79

698852

13270789

701839

11262460

277555

1634096

0.52

311.2610:10:00

8254.46

2.64

6989.92

-3.66 12458.78

29.10 11060.79 9962.44

699709

13287535

702723

11280834

277879

1636443

0.39

311.6510:10:15

8254.14

2.32

6989.74

-3.84 12458.65

28.97 11061.16 9962.81

701360

13298040

704289

11269844

278535

1640047

0.60

312.2510:10:30

8254.53

2.71

6990.03

-3.55 12458.99

29.31 11061.25 9962.90

702564

13295552

705586

11262166

279297

1643773

0.76

313.0110:10:45

8258.91

7.09

6994.31

0.73 12458.33

28.65 11060.45 9962.10

703457

13312156

706490

11269943

279801

1646553

0.50

313.5110:11:00

8259.13

7.31

6994.48

0.90 12458.43

28.75 11060.39 9962.04

704994

13335493

708033

11284423

280089

1647852

0.33

313.8410:11:15

8252.62

0.80

6988.76

-4.82 12456.11

26.43 11060.01 9961.66

706405

13346706

709420

11295901

281123

1655215

1.04

314.8810:11:30

8253.29

1.47

6988.92

-4.66 12457.58

27.90 11059.90 9961.55

707728

13357916

710655

11295855

281763

1658259

0.71

315.5910:11:45

8253.29

1.47

6989.05

-4.53 12456.96

27.28 11059.66 9961.31

708691

13357912

711594

11290329

282292

1661268

0.63

316.2210:12:00

8253.18

1.36

6989.10

-4.48 12457.26

27.58 11060.60 9962.25

709665

13366776

712626

11300290

282552

1663626

0.23

316.4510:12:15

8253.23

1.41

6988.75

-4.83 12457.15

27.47 11058.92 9960.57

711164

13352480

714143

11310491

283368

1667859

0.84

317.2910:12:30

8253.33

1.51

6988.93

-4.65 12457.43

27.75 11059.61 9961.26

712481

13368237

715331

11291750

284217

1671781

0.96

318.2510:12:45

8252.97

1.15

6988.98

-4.60 12457.03

27.35 11060.70 9962.35

713638

13365948

716414

11303761

284905

1679299

0.66

318.9110:13:00

8252.12

0.30

6988.02

-5.56 12458.15

28.47 11061.52 9963.17

714700

13376290

717468

11321278

285207

1681511

0.29

319.2010:13:15

8251.51

-0.31

6987.34

-6.24 12456.28

26.60 11058.91 9960.56

716169

13382932

718901

11324573

285990

1685756

0.80

320.0010:13:30

8252.01

0.19

6987.69

-5.89 12457.04

27.36 11059.31 9960.96

717396

13391839

720071

11331285

286757

1689084

0.77

320.7710:13:45

8255.74

3.92

6991.43

-2.15 12454.75

25.07 11056.91 9958.56

718516

13382376

721127

11319201

287366

1692824

0.76

321.5310:14:00

8256.05

4.23

6991.74

-1.84 12454.91

25.23 11057.10 9958.75

719790

13390248

722367

11341954

287631

1694337

0.24

321.7710:14:15

8252.89

1.07

6988.37

-5.21 12459.36

29.68 11061.43 9963.08

721260

13363935

723829

11347431

288391

1698319

0.72

322.4910:14:30

8258.00

6.18

6993.45

-0.13 12459.49

29.81 11061.94 9963.59

722620

13382981

725107

11335541

289161

1703171

0.94

323.4310:14:45

8257.81

5.99

6993.15

-0.43 12458.74

29.06 11060.61 9962.26

723714

13371041

726066

11320219

289703

1706393

0.71

324.1410:15:00

8257.51

5.69

6992.74

-0.84 12458.49

28.81 11059.84 9961.49

724844

13420278

726987

11343616

289922

1708213

0.21

324.3510:15:15

8252.70

0.88

6988.51

-5.07 12456.68

27.00 11059.44 9961.09

726475

13456397

728313

11322146

290591

1711903

0.78

325.1310:15:30

8252.87

1.05

6988.94

-4.64 12456.98

27.30 11060.81 9962.46

727740

13446909

729406

11327351

291208

1714756

0.65

325.7810:15:45

8252.65

0.83

6988.82

-4.76 12456.70

27.02 11060.83 9962.48

728623

13451369

730141

11332646

291778

1717839

0.54

326.3210:16:00

8252.10

0.28

6988.40

-5.18 12455.37

25.69 11059.68 9961.33

729597

13460487

730997

11336403

292115

1719996

0.29

326.6110:16:15

8253.17

1.35

6988.83

-4.75 12458.36

28.68 11060.94 9962.59

731321

13479559

732483

11333811

292790

1723394

0.73

327.3410:16:30

8258.43

6.61

6994.00

0.42 12457.80

28.12 11060.37 9962.02

732701

13488065

733637

11313499

293492

1726251

0.73

328.0710:16:45

8254.47

2.65

6990.04

-3.54 12459.66

29.98 11062.30 9963.95

733604

13489906

734382

11315894

294040

1729438

0.78

328.8510:17:00

8253.87

2.05

6989.29

-4.29 12460.15

30.47 11062.27 9963.92

735111

13516265

735861

11330211

294426

1733069

0.39

329.2410:17:15

8253.20

1.38

6988.82

-4.76 12458.19

28.51 11060.58 9962.23

736702

13543667

737248

11315689

295187

1736745

0.96

330.2010:17:30

8258.29

6.47

6993.80

0.22 12458.77

29.09 11061.32 9962.97

737981

13516831

738448

11314376

295917

1740191

1.02

331.2210:17:45

8252.93

1.11

6988.70

-4.88 12458.52

28.84 11061.52 9963.17

738826

13515571

739194

11319668

296451

1742417

0.63

331.8510:18:00

8253.84

2.02

6989.22

-4.36 12460.10

30.42 11062.05 9963.70

740075

13544643

740283

11330358

296686

1743847

0.30

332.1510:18:15

8253.22

1.40

6989.02

-4.56 12459.32

29.64 11062.66 9964.31

741617

13547389

741655

11331222

297426

1746885

1.11

333.2610:18:30

8254.18

2.36

6989.91

-3.67 12459.38

29.70 11062.58 9964.23

742656

13543075

742619

11333023

298065

1749175

0.89

334.1510:18:45

8254.19

2.37

6989.93

-3.65 12460.84

31.16 11064.36 9966.01

743400

13551211

743312

11337119

298466

1751974

0.44

334.5910:19:00

8254.10

2.28

6989.84

-3.74 12461.02

31.34 11064.58 9966.23

744531

13556256

744401

11348959

298750

1754163

0.40

334.9910:19:15

8254.45

2.63

6989.94

-3.64 12462.16

32.48 11065.01 9966.66

745635

13563094

745420

11342700

299281

1756448

0.67

335.6610:19:30

8255.83

4.01

6991.37

-2.21 12463.56

33.88 11067.05 9968.70

746617

13566304

746274

11346567

299858

1759047

0.70

336.3610:19:45

8255.09

3.27

6990.74

-2.84 12463.38

33.70 11067.20 9968.85

747550

13564858

747027

11333927

300236

1761735

0.51

336.8710:20:00

8254.73

2.91

6990.54

-3.04 12462.45

32.77 11066.65 9968.30

748628

13580193

748024

11347737

300533

1763182

0.37

337.2410:20:15

8254.61

2.79

6990.43

-3.15 12461.62

31.94 11065.65 9967.30

749868

13584421

749067

11353441

301058

1766148

0.64

337.8810:20:30

8254.43

2.61

6990.47

-3.11 12460.08

30.40 11064.62 9966.27

751018

13595705

750048

11351872

301687

1769349

0.91

338.7910:20:45

8254.39

2.57

6990.20

-3.38 12460.30

30.62 11063.99 9965.65

751821

13596592

750695

11351957

302087

1772225

0.68

339.4710:21:00

8258.83

7.01

6994.20

0.62 12460.20

30.52 11062.62 9964.27

752928

13607571

751596

11352921

302361

1774007

0.45

339.9210:21:15

8255.51

3.69

6990.81

-2.77 12462.17

32.49 11064.42 9966.07

754134

13612626

752761

11361058

303010

1777320

0.97

340.8910:21:30

8255.67

3.85

6991.11

-2.47 12462.59

32.91 11065.50 9967.15

756092

13588267

754607

11363229

303763

1781903

1.21

342.1010:21:45

8255.75

3.93

6991.07

-2.51 12462.34

32.66 11064.72 9966.37

757339

13593565

755692

11377219

304219

1784827

0.61

342.7110:22:00

8256.53

4.71

6991.82

-1.76 12462.87

33.19 11065.34 9966.99

758508

13600309

756698

11391389

304512

1787258

0.32

343.0310:22:15

8256.26

4.44

6991.65

-1.93 12462.13

32.45 11064.80 9966.45

759766

13600463

757813

11399984

305070

1790157

0.59

343.6210:22:30

8256.84

5.02

6992.16

-1.42 12462.03

32.35 11064.44 9966.09

760966

13609466

758874

11399368

305748

1793254

0.86

344.4810:22:45

8252.33

0.51

6987.46

-6.12 12462.74

33.06 11064.18 9965.83

762082

13614533

759857

11391037

306217

1796480

0.61

345.0910:23:00

8252.30

0.48

6987.52

-6.06 12463.57

33.89 11065.51 9967.16

763304

13631726

760927

11402894

306601

1800238

0.47

345.5610:23:15

8257.48

5.66

6992.90

-0.68 12463.55

33.87 11066.71 9968.36

765158

13664104

762538

11401704

307257

1804226

1.33

346.8910:23:30

8263.45

11.63

6998.44

4.86 12464.72

35.04 11067.08 9968.73

766454

13674062

763699

11398982

307901

1807898

0.89

347.7810:23:45

8258.87

7.05

6994.11

0.53 12464.84

35.16 11067.73 9969.38

767376

13692081

764518

11386623

308308

1810949

0.47

348.2510:24:00

8258.59

6.77

6993.76

0.18 12464.61

34.93 11067.16 9968.81

768402

13675674

765400

11372907

308698

1813791

0.56

348.8110:24:15

8263.50

11.68

6998.93

5.35 12463.54

33.86 11067.32 9968.97

769688

13690192

766421

11370581

309359

1816786

0.78

349.5910:24:30

8257.96

6.14

6993.42

-0.16 12462.85

33.17 11066.09 9967.74

770936

13709858

767454

11387972

310043

1820746

0.79

350.3810:24:45

8258.55

6.73

6993.94

0.36 12463.92

34.24 11067.15 9968.80

772188

13686423

768495

11367059

310563

1823316

0.74

351.1210:25:00

8257.99

6.17

6993.20

-0.38 12464.70

35.02 11067.37 9969.02

773466

13735704

769379

11385672

310932

1825851

0.41

351.5310:25:15

8258.75

6.93

6993.77

0.19 12464.86

35.18 11066.90 9968.55

774996

13736338

770579

11377153

311795

1830431

0.88

352.4110:25:30

8258.79

6.97

6993.41

-0.17 12464.77

35.09 11065.25 9966.90

776232

13737230

771479

11367804

312719

1835522

1.04

353.4510:25:45

8259.07

7.25

6993.77

0.19 12464.65

34.97 11065.44 9967.09

777388

13744004

772415

11383663

313288

1838639

0.66

354.1110:26:00

8258.57

6.75

6993.49

-0.09 12463.49

33.81 11064.84 9966.49

778917

13763148

773762

11393405

313794

1841874

0.70

354.8110:26:15

8259.22

7.40

6994.18

0.60 12463.99

34.31 11065.67 9967.32

780239

13753099

774878

11400671

314486

1846453

0.66

355.4710:26:30

8263.66

11.84

6998.45

4.87 12464.13

34.45 11065.60 9967.25

781956

13757520

776352

11385800

315467

1851319

1.10

356.5710:26:45

8263.93

12.11

6998.74

5.16 12464.11

34.43 11065.67 9967.32

782808

13776712

777028

11390027

315981

1854713

0.55

357.1210:27:00

8258.76

6.94

6993.84

0.26 12464.17

34.49 11066.29 9967.94

783929

13792019

778053

11388069

316466

1859165

0.50

357.6210:27:15

8264.80

12.98

6999.47

5.89 12464.94

35.26 11066.22 9967.87

785467

13810118

779428

11364284

317299

1863053

0.87

358.4910:27:30

8260.31

8.49

6995.04

1.46 12466.00

36.32 11067.32 9968.97

786957

13798995

780770

11367043

318079

1866604

0.76

359.2510:27:45

8259.58

7.76

6994.32

0.74 12465.60

35.92 11066.82 9968.47

787790

13795656

781537

11370567

318523

1869623

0.55

359.8010:28:00

8260.24

8.42

6994.81

1.23 12466.88

37.20 11067.78 9969.43

788786

13815816

782436

11385851

318998

1872118

0.49

360.2910:28:15

8260.36

8.54

6995.01

1.43 12467.24

37.56 11068.52 9970.17

789988

13824856

783583

11396371

319712

1875434

0.74

361.0310:28:30

8260.83

9.01

6995.58

2.00 12466.83

37.15 11068.47 9970.12

791480

13848413

784868

11376156

320441

1878901

0.79

361.8210:28:45

8260.86

9.04

6995.27

1.69 12466.42

36.74 11066.63 9968.28

792422

13856283

785697

11374832

320994

1881792

0.62

362.4410:29:00

8261.03

9.21

6995.41

1.83 12466.71

37.03 11066.91 9968.56

793326

13876588

786483

11379013

321341

1883575

0.32

362.7610:29:15

8262.35

10.53

6996.53

2.95 12468.44

38.76 11068.40 9970.05

794527

13872677

787472

11379845

322147

1887886

0.83

363.5910:29:30

8261.07

9.25

6995.49

1.91 12467.59

37.91 11068.12 9969.77

795619

13850268

788440

11385272

322943

1891591

0.93

364.5210:29:45

8260.72

8.90

6995.08

1.50 12468.11

38.43 11068.55 9970.20

796465

13862112

789224

11391843

323469

1894347

0.52

365.0410:30:00

8261.44

9.62

6995.87

2.29 12466.99

37.31 11067.51 9969.16

797605

13874228

790359

11392374

323822

1895926

0.37

365.4110:30:15

8262.16

10.34

6996.76

3.18 12466.61

36.93 11067.76 9969.41

798852

13866752

791578

11400426

324689

1900859

1.10

366.5110:30:30

8266.67

14.85

7001.22

7.64 12466.08

36.40 11067.32 9968.97

799903

13866935

792510

11405620

325448

1904189

0.82

367.3310:30:45

8262.35

10.53

6996.94

3.36 12466.80

37.12 11067.96 9969.61

800755

13872785

793253

11406077

325825

1906906

0.39

367.7210:31:00

8260.96

9.14

6995.50

1.92 12465.73

36.05 11066.31 9967.96

801900

13877982

794328

11429836

326232

1909060

0.64

368.3610:31:15

8262.76

10.94

6996.93

3.35 12468.51

38.83 11068.47 9970.12

803165

13885459

795449

11419174

326959

1913743

1.18

369.5410:31:30

8262.77

10.95

6996.90

3.32 12469.32

39.64 11069.29 9970.94

804525

13895735

796658

11399588

327640

1917317

0.82

370.3610:31:45

8262.79

10.97

6996.87

3.29 12469.07

39.39 11068.79 9970.44

805283

13910245

797361

11417048

328130

1919287

0.43

370.7910:32:00

8262.83

11.01

6996.91

3.33 12468.81

39.13 11068.46 9970.11

806336

13909743

798344

11429024

328469

1920753

0.38

371.1710:32:15

8267.75

15.93

7001.74

8.16 12470.17

40.49 11070.23 9971.88

807684

13933238

799486

11407879

329122

1923691

1.06

372.2310:32:30

8264.59

12.77

6998.34

4.76 12470.77

41.09 11069.75 9971.40

808828

13941692

800422

11404095

329902

1927201

0.95

373.1810:32:45

8269.26

17.44

7003.04

9.46 12470.55

40.87 11070.04 9971.69

809848

13926759

801250

11398269

330449

1930705

0.51

373.6910:33:00

8268.79

16.97

7003.13

9.55 12469.92

40.24 11071.39 9973.04

810858

13949415

802069

11420788

330784

1932494

0.38

374.0710:33:15

8269.01

17.19

7003.21

9.63 12470.04

40.36 11071.01 9972.66

812128

13941852

803108

11425843

331568

1935898

0.89

374.9610:33:30

8269.03

17.21

7002.82

9.24 12470.07

40.39 11069.48 9971.13

813216

13953520

803938

11414854

332486

1940307

1.21

376.1710:33:45

8269.50

17.68

7003.02

9.44 12471.83

42.15 11070.60 9972.25

814286

13937023

804766

11423255

333095

1942706

0.75

376.9210:34:00

8271.07

19.25

7004.57

10.99 12472.81

43.13 11071.88 9973.53

815415

13941983

805691

11424703

333471

1944842

0.45

377.3710:34:15

8266.56

14.74

7000.66

7.08 12471.97

42.29 11072.74 9974.40

816806

13969129

806859

11420242

334276

1948461

0.91

378.2810:34:30

8272.39

20.57

7005.78

12.20 12474.55

44.87 11073.73 9975.38

818069

13924548

807940

11433684

335108

1951797

1.02

379.3010:34:45

8273.11

21.29

7006.41

12.83 12476.50

46.82 11075.79 9977.44

819090

13929248

808717

11416295

335741

1955200

0.76

380.0610:35:00

8273.19

21.37

7006.59

13.01 12477.56

47.88 11077.47 9979.12

820662

13972646

810107

11423011

336211

1958594

0.62

380.6810:35:15

8269.84

18.02

7003.24

9.66 12479.99

50.31 11080.12 9981.77

822170

13994015

811197

11410141

336954

1961723

0.66

381.3410:35:30

8269.85

18.03

7003.38

9.80 12479.36

49.68 11079.82 9981.47

823533

14016558

812335

11402522

337750

1964624

0.82

382.1610:35:45

8275.31

23.49

7008.79

15.21 12479.91

50.23 11080.82 9982.47

824507

14016920

813004

11404773

338220

1966914

0.74

382.9010:36:00

8276.35

24.53

7009.38

15.80 12482.10

52.42 11081.86 9983.51

825700

14036370

813943

11401771

338743

1969150

0.54

383.4410:36:15

8275.01

23.19

7008.40

14.82 12479.91

50.23 11080.47 9982.12

827432

14043213

815468

11409032

339500

1972728

0.91

384.3510:36:30

8275.35

23.53

7008.40

14.82 12480.80

51.12 11080.29 9981.94

828742

14009597

816626

11395589

340256

1976337

0.87

385.2210:36:45

8270.75

18.93

7003.73

10.15 12480.62

50.94 11079.35 9981.00

829660

14029335

817445

11405505

340740

1978621

0.43

385.6510:37:00

8270.16

18.34

7003.47

9.89 12479.87

50.19 11079.66 9981.31

830646

14025066

818316

11416548

341091

1980297

0.56

386.2110:37:15

8271.37

19.55

7004.52

10.94 12479.14

49.46 11078.27 9979.92

831735

14041832

819211

11409625

341833

1983360

0.91

387.1210:37:30

8270.46

18.64

7004.63

11.05 12475.56

45.88 11077.74 9979.40

832896

14013677

820288

11403280

342605

1989439

1.04

388.1610:37:45

8275.31

23.49

7008.85

15.27 12477.87

48.19 11078.55 9980.20

834183

14039001

821478

11415053

343032

1992797

0.46

388.6210:38:00

8275.03

23.21

7008.57

14.99 12477.41

47.73 11078.01 9979.66

835187

14051705

822400

11426172

343330

1994412

0.43

389.0510:38:15

8270.04

18.22

7003.54

9.96 12476.36

46.68 11076.10 9977.75

836495

14051979

823772

11440606

343980

1997347

1.02

390.0710:38:30

8269.83

18.01

7003.55

9.97 12475.05

45.37 11075.34 9976.99

837815

14039693

825002

11435366

344656

2000967

1.30

391.3710:38:45

8269.83

18.01

7003.37

9.79 12476.93

47.25 11076.93 9978.58

838483

14034978

825601

11430145

345182

2003785

0.70

392.0710:39:00

8270.04

18.22

7003.30

9.72 12478.02

48.34 11077.17 9978.82

839813

14077799

826960

11441271

345440

2005804

0.43

392.5010:39:15

8270.52

18.70

7004.03

10.45 12477.45

47.77 11077.54 9979.19

841002

14048148

828168

11459443

346158

2011187

0.96

393.4610:39:30

8270.18

18.36

7003.91

10.33 12476.64

46.96 11077.33 9978.98

841913

14051153

829082

11477697

346813

2015469

0.87

394.3310:39:45

8270.68

18.86

7004.18

10.60 12478.30

48.62 11078.55 9980.20

842736

14046834

829911

11471436

347242

2017808

0.52

394.8510:40:00

8270.97

19.15

7004.60

11.02 12477.75

48.07 11078.39 9980.04

843754

14054625

830859

11473460

347602

2019658

0.59

395.4410:40:15

8270.26

18.44

7003.71

10.13 12478.21

48.53 11078.22 9979.87

845034

14045473

832058

11493409

348176

2022599

0.63

396.0710:40:30

8270.32

18.50

7003.97

10.39 12476.90

47.22 11077.34 9978.99

846127

14044050

833141

11491732

348889

2025471

0.81

396.8810:40:45

8269.41

17.59

7002.93

9.35 12476.87

47.19 11076.75 9978.40

846894

14035215

833922

11491957

349360

2027471

0.67

397.5510:41:00

8268.47

16.65

7002.35

8.77 12474.95

45.27 11075.70 9977.35

847820

14040720

834863

11511056

349616

2028773

0.25

397.8010:41:15

8268.15

16.33

7002.26

8.68 12474.64

44.96 11076.21 9977.86

849277

14029241

836335

11533293

350287

2032501

0.75

398.5510:41:30

8268.68

16.86

7002.71

9.13 12474.68

45.00 11075.99 9977.65

850008

14028729

837040

11533327

350889

2036322

0.71

399.2610:41:45

8268.96

17.14

7002.72

9.14 12475.33

45.65 11075.75 9977.40

850726

14036339

837784

11526430

351329

2038386

0.43

399.6910:42:00

8269.13

17.31

7002.93

9.35 12475.93

46.25 11076.64 9978.29

851916

14064736

838976

11516374

351583

2040043

0.23

399.9210:42:15

8268.31

16.49

7002.14

8.56 12475.89

46.21 11076.64 9978.29

852903

14060552

840050

11524310

352155

2042384

0.59

400.5110:42:30

8269.60

17.78

7003.45

9.87 12476.87

47.19 11078.01 9979.66

853973

14064802

841073

11531555

352819

2044787

0.67

401.1810:42:45

8269.23

17.41

7003.01

9.43 12476.85

47.17 11077.69 9979.34

854715

13998240

841776

11510650

353221

2046441

0.39

401.5710:43:00

8269.07

17.25

7003.05

9.47 12475.02

45.34 11076.23 9977.88

855927

14029141

843014

11580073

353425

2047638

0.28

401.8510:43:15

8269.48

17.66

7002.94

9.36 12476.43

46.75 11075.97 9977.62

856928

14038697

843910

11571724

353921

2050141

0.49

402.3410:43:30

8267.82

16.00

7001.83

8.25 12474.93

45.25 11076.14 9977.79

858051

14054394

844976

11559036

354482

2053069

0.67

403.0110:43:45

8267.32

15.50

7001.55

7.97 12473.47

43.79 11075.13 9976.78

858801

14050916

845676

11574028

354864

2054927

0.49

403.5010:44:00

8272.59

20.77

7006.47

12.89 12473.56

43.88 11074.37 9976.02

859700

14058625

846580

11580074

355204

2056629

0.42

403.9210:44:15

8267.59

15.77

7001.27

7.69 12474.76

45.08 11074.64 9976.29

861394

14075323

848164

11573430

355856

2061593

0.60

404.5210:44:30

8268.38

16.56

7002.08

8.50 12476.25

46.57 11076.57 9978.22

862582

14065993

849225

11572726

356467

2064146

0.60

405.1210:44:45

8268.85

17.03

7002.24

8.66 12476.95

47.27 11076.30 9977.95

863286

14072822

849837

11575589

356772

2065850

0.28

405.4010:45:00

8267.53

15.71

7001.20

7.62 12473.23

43.55 11072.69 9974.34

864104

14075963

850605

11583451

357041

2067205

0.27

405.6710:45:15

8268.58

16.76

7002.23

8.65 12473.84

44.16 11073.46 9975.11

864999

14075914

851392

11584381

357588

2069378

0.58

406.2510:45:30

8272.29

20.47

7005.82

12.24 12473.72

44.04 11073.20 9974.85

865714

14081796

852065

11588564

358151

2071702

0.68

406.9310:45:45

8272.86

21.04

7006.01

12.43 12475.66

45.98 11074.16 9975.81

866499

14085828

852760

11585248

358613

2074092

0.45

407.3810:46:00

8268.95

17.13

7002.38

8.80 12475.68

46.00 11074.92 9976.57

867472

14096722

853672

11581151

358889

2075390

0.29

407.6710:46:15

8268.44

16.62

7002.50

8.92 12472.72

43.04 11073.69 9975.34

868385

14093242

854575

11585459

359442

2077200

0.63

408.3010:46:30

8269.60

17.78

7003.50

9.92 12474.72

45.04 11075.61 9977.26

869159

14089649

855272

11585424

359958

2079785

0.74

409.0410:46:45

8269.74

17.92

7004.00

10.42 12473.63

43.95 11075.71 9977.36

869884

14048894

855932

11548567

360316

2081624

0.37

409.4110:47:00

8269.35

17.53

7003.43

9.85 12473.36

43.68 11074.62 9976.27

871144

14122313

857177

11579207

360553

2083144

0.23

409.6410:47:15

8273.42

21.60

7007.13

13

社群留言