指
名
稱
月
份
最新價
漲
跌
開
盤
最
高
最
低---------------------------------------------------------------------------------------------U.S. Dollar Index
DXM13 (Jun '13)
83.713s
+0.348
83.245
83.835
83.045U.S. Dollar Index
DXU13 (Sep '13)
83.963s
+0.338
83.520
83.955
83.310British Pound
B6M13 (Jun '13)
1.5222
+0.0005
1.5215
1.5224
1.5213British Pound
B6U13 (Sep '13)
1.5207
-0.0002
1.5207
1.5207
1.5207Canadian Dollar
D6M13 (Jun '13)
0.98130
-0.00040
0.98110
0.98160
0.98080Canadian Dollar
D6U13 (Sep '13)
0.97900
-0.00060
0.97900
0.97900
0.97890Japanese Yen
J6M13 (Jun '13)
0.97870
+0.00050
0.97760
0.97910
0.97740Japanese Yen
J6U13 (Sep '13)
0.97900
+0.00030
0.97850
0.97900
0.97790Swiss Franc
S6M13 (Jun '13)
1.03610
+0.00040
1.03520
1.03660
1.03510Swiss Franc
S6U13 (Sep '13)
1.03670s
-0.00790
1.04670
1.04870
1.03530Euro FX
E6M13 (Jun '13)
1.29390
unch
1.29320
1.29430
1.29320Euro FX
E6U13 (Sep '13)
1.29450
-0.00020
1.29460
1.29460
1.29450Australian Dollar
A6M13 (Jun '13)
0.98860
+0.00330
0.98710
0.98920
0.98700Australian Dollar
A6U13 (Sep '13)
0.98180
+0.00260
0.98140
0.98180
0.98140Mexican Peso
M6M13 (Jun '13)
0.081850
+0.000100
0.081800
0.081850
0.081750Mexican Peso
M6U13 (Sep '13)
0.081150s
-0.000375
0.081275
0.081525
0.081125New Zealand Dollar
N6M13 (Jun '13)
0.81960
+0.00340
0.81850
0.81990
0.81820New Zealand Dollar
N6U13 (Sep '13)
0.81550
+0.00430
0.81550
0.81550
0.81550