回到頂端
|||
熱門:

■全球貨幣期貨指數一覽

中央商情網/ 2013.05.15 00:00
2013年 5月14日交易日期

最新價

低---------------------------------------------------------------------------------------------U.S. Dollar Index

DXM13 (Jun '13)

83.713s

+0.348

83.245

83.835

83.045U.S. Dollar Index

DXU13 (Sep '13)

83.963s

+0.338

83.520

83.955

83.310British Pound

B6M13 (Jun '13)

1.5222

+0.0005

1.5215

1.5224

1.5213British Pound

B6U13 (Sep '13)

1.5207

-0.0002

1.5207

1.5207

1.5207Canadian Dollar

D6M13 (Jun '13)

0.98130

-0.00040

0.98110

0.98160

0.98080Canadian Dollar

D6U13 (Sep '13)

0.97900

-0.00060

0.97900

0.97900

0.97890Japanese Yen

J6M13 (Jun '13)

0.97870

+0.00050

0.97760

0.97910

0.97740Japanese Yen

J6U13 (Sep '13)

0.97900

+0.00030

0.97850

0.97900

0.97790Swiss Franc

S6M13 (Jun '13)

1.03610

+0.00040

1.03520

1.03660

1.03510Swiss Franc

S6U13 (Sep '13)

1.03670s

-0.00790

1.04670

1.04870

1.03530Euro FX

E6M13 (Jun '13)

1.29390

unch

1.29320

1.29430

1.29320Euro FX

E6U13 (Sep '13)

1.29450

-0.00020

1.29460

1.29460

1.29450Australian Dollar

A6M13 (Jun '13)

0.98860

+0.00330

0.98710

0.98920

0.98700Australian Dollar

A6U13 (Sep '13)

0.98180

+0.00260

0.98140

0.98180

0.98140Mexican Peso

M6M13 (Jun '13)

0.081850

+0.000100

0.081800

0.081850

0.081750Mexican Peso

M6U13 (Sep '13)

0.081150s

-0.000375

0.081275

0.081525

0.081125New Zealand Dollar

N6M13 (Jun '13)

0.81960

+0.00340

0.81850

0.81990

0.81820New Zealand Dollar

N6U13 (Sep '13)

0.81550

+0.00430

0.81550

0.81550

0.81550

社群留言