指
名
稱
月
份
最新價
漲
跌
開
盤
最
高
最
低---------------------------------------------------------------------------------------------Crude Oil WTI
CLM13 (Jun '13)
94.32
+0.11
94.13
94.37
94.10Crude Oil WTI
CLN13 (Jul '13)
94.60
+0.12
94.48
94.62
94.37Crude Oil WTI
CLQ13 (Aug '13)
94.68
+0.13
94.55
94.68
94.55Crude Oil WTI
CLU13 (Sep '13)
94.30
-0.07
94.31
94.31
94.30Heating Oil
HOM13 (Jun '13)
2.8712
-0.0018
2.8710
2.8725
2.8700Heating Oil
HON13 (Jul '13)
2.8645
-0.0017
2.8651
2.8662
2.8645Heating Oil
HOQ13 (Aug '13)
2.8698
-0.0004
2.8698
2.8698
2.8698Heating Oil
HOU13 (Sep '13)
2.8785s
-0.0140
2.8851
2.8964
2.8715Gasoline RBOB
RBM13 (Jun '13)
2.8409
+0.0033
2.8381
2.8415
2.8381Gasoline RBOB
RBN13 (Jul '13)
2.8237
+0.0033
2.8209
2.8237
2.8209Gasoline RBOB
RBQ13 (Aug '13)
2.7968
+0.0036
2.7968
2.7968
2.7968Gasoline RBOB
RBU13 (Sep '13)
2.7606s
+0.0053
2.7641
2.7743
2.7471Natural Gas
NGM13 (Jun '13)
4.026
+0.002
4.018
4.030
4.015Natural Gas
NGN13 (Jul '13)
4.071
+0.003
4.065
4.074
4.064Natural Gas
NGQ13 (Aug '13)
4.085
-0.002
4.085
4.085
4.085Natural Gas
NGU13 (Sep '13)
4.080
-0.004
4.080
4.080
4.080Crude Oil Brent
CBN13 (Jul '13)
102.51s
-0.13
102.64
102.90
101.91Crude Oil Brent
CBQ13 (Aug '13)
102.32s
-0.14
102.47
102.71
101.78Crude Oil Brent
CBU13 (Sep '13)
102.06s
-0.17
102.25
102.45
101.59Crude Oil Brent
CBV13 (Oct '13)
101.76s
-0.19
101.98
102.23
101.34Ethanol Futures
ZKM13 (Jun '13)
2.653s
-0.018
2.683
2.683
2.635Ethanol Futures
ZKN13 (Jul '13)
2.543s
-0.014
2.557
2.562
2.533Ethanol Futures
ZKQ13 (Aug '13)
2.430s
-0.006
2.438
2.446
2.420Ethanol Futures
ZKU13 (Sep '13)
2.272s
-0.007
2.314
2.314
2.260