回到頂端
|||
熱門:

■全球能源期貨指數一覽

中央商情網/ 2013.05.15 00:00
2013年 5月14日交易日期

最新價

低---------------------------------------------------------------------------------------------Crude Oil WTI

CLM13 (Jun '13)

94.32

+0.11

94.13

94.37

94.10Crude Oil WTI

CLN13 (Jul '13)

94.60

+0.12

94.48

94.62

94.37Crude Oil WTI

CLQ13 (Aug '13)

94.68

+0.13

94.55

94.68

94.55Crude Oil WTI

CLU13 (Sep '13)

94.30

-0.07

94.31

94.31

94.30Heating Oil

HOM13 (Jun '13)

2.8712

-0.0018

2.8710

2.8725

2.8700Heating Oil

HON13 (Jul '13)

2.8645

-0.0017

2.8651

2.8662

2.8645Heating Oil

HOQ13 (Aug '13)

2.8698

-0.0004

2.8698

2.8698

2.8698Heating Oil

HOU13 (Sep '13)

2.8785s

-0.0140

2.8851

2.8964

2.8715Gasoline RBOB

RBM13 (Jun '13)

2.8409

+0.0033

2.8381

2.8415

2.8381Gasoline RBOB

RBN13 (Jul '13)

2.8237

+0.0033

2.8209

2.8237

2.8209Gasoline RBOB

RBQ13 (Aug '13)

2.7968

+0.0036

2.7968

2.7968

2.7968Gasoline RBOB

RBU13 (Sep '13)

2.7606s

+0.0053

2.7641

2.7743

2.7471Natural Gas

NGM13 (Jun '13)

4.026

+0.002

4.018

4.030

4.015Natural Gas

NGN13 (Jul '13)

4.071

+0.003

4.065

4.074

4.064Natural Gas

NGQ13 (Aug '13)

4.085

-0.002

4.085

4.085

4.085Natural Gas

NGU13 (Sep '13)

4.080

-0.004

4.080

4.080

4.080Crude Oil Brent

CBN13 (Jul '13)

102.51s

-0.13

102.64

102.90

101.91Crude Oil Brent

CBQ13 (Aug '13)

102.32s

-0.14

102.47

102.71

101.78Crude Oil Brent

CBU13 (Sep '13)

102.06s

-0.17

102.25

102.45

101.59Crude Oil Brent

CBV13 (Oct '13)

101.76s

-0.19

101.98

102.23

101.34Ethanol Futures

ZKM13 (Jun '13)

2.653s

-0.018

2.683

2.683

2.635Ethanol Futures

ZKN13 (Jul '13)

2.543s

-0.014

2.557

2.562

2.533Ethanol Futures

ZKQ13 (Aug '13)

2.430s

-0.006

2.438

2.446

2.420Ethanol Futures

ZKU13 (Sep '13)

2.272s

-0.007

2.314

2.314

2.260

社群留言