回到頂端
|||
熱門: 穿山甲 遺書 丁允恭

■■美個股股價漲幅前50大排名一覽

中央商情網/ 2013.05.15 00:00
2013年 5月14日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------PDII

Pdi

5.00

1,148,100

+0.94

+23.15%

58.88%

8.88

3.82NYNY

Empire Resorts

2.56

535,000

+0.48

+23.08%

80.04%

3.58

1.50ALIM

Alimera Sciences

4.84

921,400

+0.88

+22.22%

88.62%

4.90

1.26ESI

Itt Educational Serv

25.11

2,678,900

+3.80

+17.83%

83.48%

67.95

11.69TEAR

Tearlab Corp.

9.34

2,430,500

+1.38

+17.34%

77.75%

9.37

2.75OC.B

Owens Corning

2.58

185,100

+0.35

+15.70%

74.41%

3.00

0.37RVLT

Nexxus Lighting

3.58

1,434,300

+0.48

+15.48%

63.67%

4.08

0.11CHLN

China Housing & Land

2.58

875,700

+0.33

+14.67%

69.31%

2.70

0.96MTEX

Mannatech Inc.

10.65

14,900

+1.35

+14.52%

83.79%

11.66

3.35CMGE

China Mobile Games A

16.99

66,200

+1.99

+13.27%

79.63%

17.00

3.00QCOR

Questcor Pharmaceuti

42.40

4,414,700

+4.90

+13.07%

82.56%

58.91

17.25CHOP

China Gerui Advanced

2.14

400,100

+0.24

+12.63%

75.23%

3.04

1.06ACRX

Acelrx Pharmaceutica

7.10

544,300

+0.77

+12.16%

71.18%

7.21

2.27CDXS

Codexis

2.49

340,800

+0.27

+12.16%

67.29%

4.55

1.99ZLC

Zale Corporation

5.68

1,276,100

+0.61

+12.03%

82.55%

7.66

2.18SODA

Sodastream Internati

64.08

3,637,000

+6.79

+11.85%

73.09%

66.05

28.28NSPH

Nanosphere

3.11

2,474,700

+0.32

+11.47%

70.18%

3.89

1.51KNM

Konami Corp.

25.32

15,500

+2.55

+11.20%

71.90%

29.74

17.51DANG

E-Commerce China Dan

5.17

3,947,000

+0.52

+11.18%

80.66%

9.18

3.68CCXI

Chemocentryx Inc.

14.74

405,100

+1.48

+11.16%

70.47%

17.73

9.19CHCI

Comstock Homebuildin

2.51

816,600

+0.25

+11.06%

51.74%

3.60

0.48SPCHA

Sport Chalet

2.22

21,000

+0.21

+10.45%

77.67%

2.44

1.05EHTH

Ehealth

24.62

311,500

+2.24

+10.01%

78.08%

28.17

14.34ATOS

Atossa Genetics Inc.

5.64

690,800

+0.51

+9.94%

36.99%

12.40

3.44SNE

Sony Corp Ord

20.76

35,292,898

+1.87

+9.90%

79.47%

22.23

9.57ACFN

Acorn Energy

8.99

251,500

+0.80

+9.77%

72.45%

13.20

6.16RSH

Radioshack Corp.

4.16

4,614,000

+0.37

+9.76%

79.90%

6.38

1.90YRCW

Yrc Worldwide

15.82

442,000

+1.40

+9.71%

79.42%

16.45

5.01MXL

Maxlinear Inc

6.93

230,100

+0.61

+9.65%

73.51%

7.31

3.96IOC

Interoil Corp

85.39

2,559,800

+7.46

+9.57%

69.08%

99.05

47.33XONE

The Exone Company

48.60

1,537,600

+4.24

+9.56%

80.74%

49.11

23.50III

Information Services

2.08

608,600

+0.18

+9.47%

61.27%

2.15

0.95DNDN

Dendreon Corp.

4.17

10,274,300

+0.36

+9.45%

40.86%

12.21

3.69ZOLT

Zoltek Companies

13.86

812,900

+1.19

+9.39%

64.48%

13.93

6.02MARK

Remark Media Inc

3.05

87,000

+0.26

+9.32%

58.17%

5.21

0.80CYNI

Cyan Inc. Common Sto

13.53

328,200

+1.15

+9.29%

0%

15.05

9.96WRES

Warren Resources

3.00

1,340,800

+0.25

+9.09%

60.54%

3.41

2.08APOL

Apollo Group

20.49

6,291,900

+1.70

+9.05%

72.64%

38.34

15.98DXM

Dex Media Inc.

17.01

667,800

+1.41

+9.04%

0%

17.88

9.85IVC

Invacare Corp.

14.87

526,500

+1.21

+8.86%

74.05%

18.27

10.26COCO

Corinthian Colleges

2.18

3,176,600

+0.17

+8.46%

64.77%

3.99

1.74ENPH

Enphase Energy Inc.

9.66

570,400

+0.75

+8.42%

79.40%

10.00

1.92ARTW

Art'S-Way Manufactur

7.65

32,900

+0.59

+8.36%

76.49%

8.80

5.23GRPN

Groupon Inc

6.89

23,714,602

+0.53

+8.33%

66.06%

14.93

2.60TSRX

Trius Therapeutics

8.15

1,477,000

+0.62

+8.23%

73.98%

8.17

4.41ETM

Entercom Communicati

9.35

90,000

+0.70

+8.09%

66.07%

9.41

4.74SFLY

Shutterfly

47.53

1,457,800

+3.55

+8.07%

67.49%

49.00

23.52SPU

Skypeople Fruit Juic

2.31

469,200

+0.17

+7.94%

59.29%

2.90

1.31CNIT

China Information Te

2.60

191,900

+0.19

+7.88%

75.59%

2.80

0.71CPA

Copa Holdings S.A.

134.85

1,371,100

+9.85

+7.88%

67.50%

138.99

72.61

社群留言