回到頂端
|||
熱門: 戴姿穎 阿信 孫大千

■■美個股成交量前50名

中央商情網/ 2013.05.15 00:00
2013年 5月14日交易日代 碼

公司名稱

收盤價

漲 跌 幅

成交量

52 週

52 週

百分比

最 高

最 低------------------------------------------------------------------------------------------------------BAC

Bank Of America Corp

13.34

153,963,391

+0.36

+2.77%

70.03%

13.36

6.72SPY

SPDR S&P 500 ETF

165.23

118,860,891

+1.69

+1.03%

72.41%

165.35

127.14NOK

Nokia Corp.

3.64

75,086,891

-0.20

-5.21%

58.13%

4.90

1.63MSFT

Microsoft Corp.

33.53

56,869,402

+0.50

+1.51%

69.51%

33.91

26.26EWJ

Japan Index MSCI Ish

11.99

54,671,098

+0.08

+0.67%

72.04%

12.02

8.64AMD

Advanced Micro Devic

4.26

53,233,602

+0.09

+2.16%

87.17%

8.21

1.81S

Sprint Nextel Corp.

7.26

53,200,301

+0.08

+1.11%

66.15%

7.40

2.30BBRY

Blackberry

15.25

52,594,500

-0.63

-3.97%

52.29%

18.32

6.22SIRI

Sirius Xm Radio Inc.

3.45

43,898,902

+0.05

+1.47%

71.80%

3.46

1.78GE

General Electric Com

23.01

39,601,398

+0.16

+0.70%

56.92%

23.90

18.02EEM

Emrg Mkts Index MSCI

43.37

39,457,102

+0.20

+0.46%

54.94%

45.33

36.57CSCO

Cisco Systems

21.27

38,482,199

+0.00

+0.00%

56.57%

21.98

14.96TSLA

Tesla Motors

83.24

37,125,801

-4.56

-5.19%

79.40%

97.12

25.52INTC

Intel Corp.

23.84

36,692,500

-0.24

-1.00%

59.57%

29.27

19.23QQQ

Powershares QQQ

73.52

36,009,699

+0.38

+0.52%

73.26%

73.74

60.04C

Citigroup Inc.

50.09

35,996,898

+1.17

+2.39%

71.56%

50.20

24.61SNE

Sony Corp Ord

20.76

35,292,898

+1.87

+9.90%

79.47%

22.23

9.57XLF

Financial Select Sec

19.64

34,173,098

+0.33

+1.71%

72.29%

19.76

13.30EMC

Emc Corp.

23.00

33,794,098

-0.04

-0.17%

49.61%

29.26

21.45DELL

Dell Inc.

13.47

33,784,699

-0.05

-0.37%

45.94%

16.61

8.69IWM

Russell 2000 ETF

98.00

33,529,301

+1.24

+1.28%

67.68%

98.03

72.94VXX

VIX Short-Term Futur

18.20

33,029,301

-0.18

-0.98%

40.80%

91.52

18.02PFE

Pfizer

29.40

32,727,199

+0.03

+0.10%

50.48%

31.15

21.40F

Ford Motor Company

14.27

32,357,801

+0.26

+1.86%

65.73%

14.30

8.82BSX

Boston Scientific Co

8.70

28,730,602

+0.05

+0.58%

80.40%

8.84

4.79EFA

EAFE Index MSCI Isha

62.78

26,158,699

+0.12

+0.19%

65.48%

63.26

46.53FB

Facebook Inc

27.07

24,904,000

+0.25

+0.93%

50.66%

45.00

17.55JPM

J P Morgan Chase & C

50.23

24,190,000

+0.56

+1.13%

61.28%

51.00

30.83GRPN

Groupon Inc

6.89

23,714,602

+0.53

+8.33%

66.06%

14.93

2.60ORCL

Oracle Corp.

33.67

23,560,299

-0.11

-0.33%

55.17%

36.43

25.33NLSN

Nielsen Holdings N.V

34.65

23,289,699

-0.36

-1.03%

43.80%

37.09

25.02ZNGA

Zynga Inc.

3.34

23,015,602

-0.13

-3.75%

52.56%

10.59

2.09RAD

Rite Aid Corp.

2.53

21,958,699

-0.02

-0.78%

62.05%

2.68

0.95WFC

Wells Fargo & Compan

38.76

21,732,102

+0.56

+1.47%

65.28%

38.79

29.80MU

Micron Technology

10.65

20,571,199

-0.01

-0.09%

67.80%

10.90

5.16UVXY

Ultra VIX Short-Term

5.78

20,277,000

-0.08

-1.37%

39.59%

248.70

5.66NWSA

News Corp.

33.48

19,600,500

+0.17

+0.51%

70.96%

34.04

18.32T

AT&T Inc.

37.23

19,481,100

+0.23

+0.62%

47.66%

39.00

30.60MS

Morgan Stanley

24.27

19,222,000

+0.59

+2.49%

67.88%

24.50

12.26HPQ

Hewlett-Packard Comp

21.52

18,495,602

+0.17

+0.80%

58.95%

25.40

11.35MTG

Mgic Investment Corp

6.11

18,337,699

+0.29

+4.98%

72.18%

6.25

0.66MCP

Molycorp Inc

6.99

18,026,500

-0.09

-1.27%

68.03%

32.30

4.70VALE

Vale S.A.

16.33

17,801,500

-0.49

-2.91%

41.98%

23.54

15.47FCX

Freeport-Mcmoran Cop

31.57

17,590,600

-0.39

-1.22%

52.97%

43.65

27.24GILD

Gilead Sciences

56.25

16,929,100

+1.78

+3.27%

66.91%

56.35

23.17VWO

Emrg Mkts ETF MSCI V

44.08

16,897,600

+0.21

+0.48%

57.37%

45.54

36.94AIG

American Internation

46.08

16,798,600

+1.44

+3.23%

70.86%

46.19

27.18BMY

Bristol-Myers Squibb

42.21

16,785,201

+1.27

+3.10%

66.94%

42.87

30.64AMAT

Applied Materials

14.79

16,563,900

+0.10

+0.68%

64.84%

15.18

9.95AAPL

Apple Inc.

443.86

15,951,200

-10.88

-2.39%

52.75%

705.07

385.10

社群留言