公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
成交量
52 週
52 週
百分比
最 高
最 低------------------------------------------------------------------------------------------------------BAC
Bank Of America Corp
13.34
153,963,391
+0.36
+2.77%
70.03%
13.36
6.72SPY
SPDR S&P 500 ETF
165.23
118,860,891
+1.69
+1.03%
72.41%
165.35
127.14NOK
Nokia Corp.
3.64
75,086,891
-0.20
-5.21%
58.13%
4.90
1.63MSFT
Microsoft Corp.
33.53
56,869,402
+0.50
+1.51%
69.51%
33.91
26.26EWJ
Japan Index MSCI Ish
11.99
54,671,098
+0.08
+0.67%
72.04%
12.02
8.64AMD
Advanced Micro Devic
4.26
53,233,602
+0.09
+2.16%
87.17%
8.21
1.81S
Sprint Nextel Corp.
7.26
53,200,301
+0.08
+1.11%
66.15%
7.40
2.30BBRY
Blackberry
15.25
52,594,500
-0.63
-3.97%
52.29%
18.32
6.22SIRI
Sirius Xm Radio Inc.
3.45
43,898,902
+0.05
+1.47%
71.80%
3.46
1.78GE
General Electric Com
23.01
39,601,398
+0.16
+0.70%
56.92%
23.90
18.02EEM
Emrg Mkts Index MSCI
43.37
39,457,102
+0.20
+0.46%
54.94%
45.33
36.57CSCO
Cisco Systems
21.27
38,482,199
+0.00
+0.00%
56.57%
21.98
14.96TSLA
Tesla Motors
83.24
37,125,801
-4.56
-5.19%
79.40%
97.12
25.52INTC
Intel Corp.
23.84
36,692,500
-0.24
-1.00%
59.57%
29.27
19.23QQQ
Powershares QQQ
73.52
36,009,699
+0.38
+0.52%
73.26%
73.74
60.04C
Citigroup Inc.
50.09
35,996,898
+1.17
+2.39%
71.56%
50.20
24.61SNE
Sony Corp Ord
20.76
35,292,898
+1.87
+9.90%
79.47%
22.23
9.57XLF
Financial Select Sec
19.64
34,173,098
+0.33
+1.71%
72.29%
19.76
13.30EMC
Emc Corp.
23.00
33,794,098
-0.04
-0.17%
49.61%
29.26
21.45DELL
Dell Inc.
13.47
33,784,699
-0.05
-0.37%
45.94%
16.61
8.69IWM
Russell 2000 ETF
98.00
33,529,301
+1.24
+1.28%
67.68%
98.03
72.94VXX
VIX Short-Term Futur
18.20
33,029,301
-0.18
-0.98%
40.80%
91.52
18.02PFE
Pfizer
29.40
32,727,199
+0.03
+0.10%
50.48%
31.15
21.40F
Ford Motor Company
14.27
32,357,801
+0.26
+1.86%
65.73%
14.30
8.82BSX
Boston Scientific Co
8.70
28,730,602
+0.05
+0.58%
80.40%
8.84
4.79EFA
EAFE Index MSCI Isha
62.78
26,158,699
+0.12
+0.19%
65.48%
63.26
46.53FB
Facebook Inc
27.07
24,904,000
+0.25
+0.93%
50.66%
45.00
17.55JPM
J P Morgan Chase & C
50.23
24,190,000
+0.56
+1.13%
61.28%
51.00
30.83GRPN
Groupon Inc
6.89
23,714,602
+0.53
+8.33%
66.06%
14.93
2.60ORCL
Oracle Corp.
33.67
23,560,299
-0.11
-0.33%
55.17%
36.43
25.33NLSN
Nielsen Holdings N.V
34.65
23,289,699
-0.36
-1.03%
43.80%
37.09
25.02ZNGA
Zynga Inc.
3.34
23,015,602
-0.13
-3.75%
52.56%
10.59
2.09RAD
Rite Aid Corp.
2.53
21,958,699
-0.02
-0.78%
62.05%
2.68
0.95WFC
Wells Fargo & Compan
38.76
21,732,102
+0.56
+1.47%
65.28%
38.79
29.80MU
Micron Technology
10.65
20,571,199
-0.01
-0.09%
67.80%
10.90
5.16UVXY
Ultra VIX Short-Term
5.78
20,277,000
-0.08
-1.37%
39.59%
248.70
5.66NWSA
News Corp.
33.48
19,600,500
+0.17
+0.51%
70.96%
34.04
18.32T
AT&T Inc.
37.23
19,481,100
+0.23
+0.62%
47.66%
39.00
30.60MS
Morgan Stanley
24.27
19,222,000
+0.59
+2.49%
67.88%
24.50
12.26HPQ
Hewlett-Packard Comp
21.52
18,495,602
+0.17
+0.80%
58.95%
25.40
11.35MTG
Mgic Investment Corp
6.11
18,337,699
+0.29
+4.98%
72.18%
6.25
0.66MCP
Molycorp Inc
6.99
18,026,500
-0.09
-1.27%
68.03%
32.30
4.70VALE
Vale S.A.
16.33
17,801,500
-0.49
-2.91%
41.98%
23.54
15.47FCX
Freeport-Mcmoran Cop
31.57
17,590,600
-0.39
-1.22%
52.97%
43.65
27.24GILD
Gilead Sciences
56.25
16,929,100
+1.78
+3.27%
66.91%
56.35
23.17VWO
Emrg Mkts ETF MSCI V
44.08
16,897,600
+0.21
+0.48%
57.37%
45.54
36.94AIG
American Internation
46.08
16,798,600
+1.44
+3.23%
70.86%
46.19
27.18BMY
Bristol-Myers Squibb
42.21
16,785,201
+1.27
+3.10%
66.94%
42.87
30.64AMAT
Applied Materials
14.79
16,563,900
+0.10
+0.68%
64.84%
15.18
9.95AAPL
Apple Inc.
443.86
15,951,200
-10.88
-2.39%
52.75%
705.07
385.10