數
收盤價
漲
跌
漲跌幅
開
盤
最
高
最
低Dow Composite
5209.41
56.37
1.09%
5155.34
5210.23
5154.89道瓊工業指數
15215.25
123.57
0.82%
15092.15
15219.55
15089.30------------------------------------------------------------------------------------------股票
股
票
名
稱
收盤價
漲
跌
漲跌幅
今年以來
今年以來
今年以來代碼
漲 跌 幅
最 高 價
最 低 價AA
Alcoa Inc.
8.56
+0.03
+0.35%
-1.38%
9.93
7.90AEP
American Electric P
48.87
+0.20
+0.41%
+14.50%
51.60
37.43AES
The Aes Corp.
13.13
+0.12
+0.92%
+22.71%
14.00
9.52ALEX
Alexander And Baldw
33.57
+0.42
+1.27%
+14.30%
53.71
23.50ALK
Alaska Air Group
65.47
-0.45
-0.68%
+51.94%
68.00
31.29AXP
American Express Co
71.51
+1.72
+2.46%
+24.41%
71.61
53.02BA
Boeing Company
96.11
+1.35
+1.42%
+27.53%
96.19
66.82BAC
Bank Of America Cor
13.34
+0.36
+2.77%
+14.90%
13.36
6.72CAT
Caterpillar
87.55
-0.52
-0.59%
-2.30%
99.70
78.25CHRW
C.H. Robinson World
56.87
+0.80
+1.43%
-10.04%
67.93
50.81CNP
Centerpoint Energy
24.13
+0.05
+0.21%
+25.35%
24.73
18.79CNW
Con-Way Inc
35.95
+1.15
+3.30%
+29.22%
38.78
25.97CSCO
Cisco Systems
21.27
0
0%
+8.24%
21.98
14.96CSX
Csx Corp.
25.76
+0.45
+1.78%
+30.56%
25.80
18.88CVX
Chevron Corp.
125.00
+2.15
+1.75%
+15.59%
125.00
95.73D
Dominion Resources
60.46
+0.77
+1.29%
+16.72%
61.85
48.94DAL
Delta Air Lines Inc
18.25
+0.36
+2.01%
+53.75%
18.88
8.42DD
E.I. Du Pont De Nem
55.16
+0.71
+1.30%
+22.63%
55.70
41.67DIS
Walt Disney Company
67.47
+0.15
+0.22%
+35.51%
67.52
43.51DUK
Duke Energy Corp.
72.08
+0.31
+0.43%
+12.98%
75.46
59.63ED
Consolidated Edison
60.47
+0.03
+0.05%
+8.88%
65.98
53.63EIX
Edison Internationa
49.39
-0.45
-0.90%
+9.29%
54.19
42.57EXC
Exelon Corp.
35.00
+0.07
+0.20%
+17.69%
39.82
28.40EXPD
Expeditors Internat
38.71
+0.39
+1.02%
-2.12%
43.80
34.20FDX
Fedex Corp.
100.68
+1.88
+1.90%
+9.77%
109.66
83.80FE
Firstenergy Corp.
42.75
+0.09
+0.21%
+2.37%
51.14
38.26GE
General Electric Co
23.01
+0.16
+0.70%
+9.62%
23.90
18.02GMT
Gatx Corp.
53.67
+1.32
+2.52%
+23.95%
53.84
35.52HD
Home Depot
77.32
+0.65
+0.85%
+25.01%
77.42
46.37HPQ
Hewlett-Packard Com
21.52
+0.17
+0.80%
+51.02%
24.05
11.35IBM
International Busin
203.21
+0.74
+0.37%
+6.09%
215.90
181.85INTC
Intel Corp.
23.84
-0.24
-1.00%
+15.62%
27.95
19.23JBHT
J.B. Hunt Transport
72.66
+0.86
+1.20%
+21.69%
75.73
50.56JBLU
Jetblue Airways Cor
6.54
-0.07
-1.06%
+14.34%
7.28
4.06JNJ
Johnson & Johnson
86.97
+1.12
+1.30%
+24.07%
87.08
61.71JPM
J P Morgan Chase &
50.23
+0.56
+1.13%
+14.24%
51.00
30.83KO
Coca-Cola Company
42.52
+0.33
+0.78%
+17.30%
42.96
35.58KEX
Kirby Corp.
80.09
+3.24
+4.22%
+29.41%
80.16
42.78KSU
Kansas City Souther
116.34
+4.88
+4.38%
+39.36%
116.38
61.36LSTR
Landstar System
54.63
+0.72
+1.34%
+4.14%
59.97
46.01LUV
Southwest Airlines
13.98
+0.03
+0.22%
+36.52%
14.49
8.00MCD
Mcdonald's Corp.
101.20
+0.82
+0.82%
+14.73%
103.70
83.31MMM
3M Company
110.59
+0.09
+0.08%
+19.11%
110.79
81.99MRK
Merck & Company
46.65
+0.48
+1.04%
+13.95%
48.79
37.02MSFT
Microsoft Corp.
33.53
+0.50
+1.51%
+25.53%
33.91
26.26NEE
Nextera Energy
80.19
+0.57
+0.72%
+15.90%
82.65
64.31NI
Nisource Inc
29.09
+0.32
+1.11%
+16.87%
31.39
23.14NSC
Norfolk Souther Cor
80.05
+1.65
+2.10%
+29.45%
80.06
56.05PCG
Pacific Gas & Elect
46.90
+0.38
+0.82%
+16.72%
48.50
39.40PEG
Public Service Ente
34.75
+0.18
+0.52%
+13.56%
37.00
29.05PFE
Pfizer
29.40
+0.03
+0.10%
+17.22%
31.15
21.40PG
Procter & Gamble Co
79.47
+0.88
+1.12%
+17.06%
82.54
59.07R
Ryder System
61.54
+1.26
+2.09%
+23.25%
61.73
32.76SO
Southern Company
46.26
+0.42
+0.92%
+8.06%
48.74
41.75T
AT&T Inc.
37.23
+0.23
+0.62%
+10.44%
39.00
32.71TRV
The Travelers Compa
87.90
+1.40
+1.62%
+22.39%
89.00
60.08UAL
United Continental
33.29
+0.37
+1.12%
+42.39%
33.92
17.45UNH
Unitedhealth Group
61.73
-0.66
-1.06%
+13.81%
63.95
50.32UNP
Union Pacific Corp.
156.94
+3.04
+1.98%
+24.83%
157.09
105.14UPS
United Parcel Servi
88.40
+0.36
+0.41%
+19.90%
89.96
69.56UTX
United Technologies
95.93
+0.98
+1.03%
+16.97%
95.97
70.71VZ
Verizon Communicati
53.17
+0.62
+1.18%
+22.88%
54.31
40.48WMB
Williams Companies
36.63
+0.15
+0.41%
+11.88%
38.57
27.25WMT
Wal-Mart Stores
78.78
+0.28
+0.36%
+15.46%
79.50
58.80XOM
Exxon Mobil Corp.
91.11
+1.01
+1.12%
+5.27%
93.67
77.13