回到頂端
|||
熱門: 柯P LINE RADWIMPS

■■■道瓊綜合指數成員股收盤價

中央商情網/ 2013.05.15 00:00
2013年 5月14日交易日幣值:美元指

收盤價

漲跌幅

低Dow Composite

5209.41

56.37

1.09%

5155.34

5210.23

5154.89道瓊工業指數

15215.25

123.57

0.82%

15092.15

15219.55

15089.30------------------------------------------------------------------------------------------股票

收盤價

漲跌幅

今年以來

今年以來

今年以來代碼

漲 跌 幅

最 高 價

最 低 價AA

Alcoa Inc.

8.56

+0.03

+0.35%

-1.38%

9.93

7.90AEP

American Electric P

48.87

+0.20

+0.41%

+14.50%

51.60

37.43AES

The Aes Corp.

13.13

+0.12

+0.92%

+22.71%

14.00

9.52ALEX

Alexander And Baldw

33.57

+0.42

+1.27%

+14.30%

53.71

23.50ALK

Alaska Air Group

65.47

-0.45

-0.68%

+51.94%

68.00

31.29AXP

American Express Co

71.51

+1.72

+2.46%

+24.41%

71.61

53.02BA

Boeing Company

96.11

+1.35

+1.42%

+27.53%

96.19

66.82BAC

Bank Of America Cor

13.34

+0.36

+2.77%

+14.90%

13.36

6.72CAT

Caterpillar

87.55

-0.52

-0.59%

-2.30%

99.70

78.25CHRW

C.H. Robinson World

56.87

+0.80

+1.43%

-10.04%

67.93

50.81CNP

Centerpoint Energy

24.13

+0.05

+0.21%

+25.35%

24.73

18.79CNW

Con-Way Inc

35.95

+1.15

+3.30%

+29.22%

38.78

25.97CSCO

Cisco Systems

21.27

0

0%

+8.24%

21.98

14.96CSX

Csx Corp.

25.76

+0.45

+1.78%

+30.56%

25.80

18.88CVX

Chevron Corp.

125.00

+2.15

+1.75%

+15.59%

125.00

95.73D

Dominion Resources

60.46

+0.77

+1.29%

+16.72%

61.85

48.94DAL

Delta Air Lines Inc

18.25

+0.36

+2.01%

+53.75%

18.88

8.42DD

E.I. Du Pont De Nem

55.16

+0.71

+1.30%

+22.63%

55.70

41.67DIS

Walt Disney Company

67.47

+0.15

+0.22%

+35.51%

67.52

43.51DUK

Duke Energy Corp.

72.08

+0.31

+0.43%

+12.98%

75.46

59.63ED

Consolidated Edison

60.47

+0.03

+0.05%

+8.88%

65.98

53.63EIX

Edison Internationa

49.39

-0.45

-0.90%

+9.29%

54.19

42.57EXC

Exelon Corp.

35.00

+0.07

+0.20%

+17.69%

39.82

28.40EXPD

Expeditors Internat

38.71

+0.39

+1.02%

-2.12%

43.80

34.20FDX

Fedex Corp.

100.68

+1.88

+1.90%

+9.77%

109.66

83.80FE

Firstenergy Corp.

42.75

+0.09

+0.21%

+2.37%

51.14

38.26GE

General Electric Co

23.01

+0.16

+0.70%

+9.62%

23.90

18.02GMT

Gatx Corp.

53.67

+1.32

+2.52%

+23.95%

53.84

35.52HD

Home Depot

77.32

+0.65

+0.85%

+25.01%

77.42

46.37HPQ

Hewlett-Packard Com

21.52

+0.17

+0.80%

+51.02%

24.05

11.35IBM

International Busin

203.21

+0.74

+0.37%

+6.09%

215.90

181.85INTC

Intel Corp.

23.84

-0.24

-1.00%

+15.62%

27.95

19.23JBHT

J.B. Hunt Transport

72.66

+0.86

+1.20%

+21.69%

75.73

50.56JBLU

Jetblue Airways Cor

6.54

-0.07

-1.06%

+14.34%

7.28

4.06JNJ

Johnson & Johnson

86.97

+1.12

+1.30%

+24.07%

87.08

61.71JPM

J P Morgan Chase &

50.23

+0.56

+1.13%

+14.24%

51.00

30.83KO

Coca-Cola Company

42.52

+0.33

+0.78%

+17.30%

42.96

35.58KEX

Kirby Corp.

80.09

+3.24

+4.22%

+29.41%

80.16

42.78KSU

Kansas City Souther

116.34

+4.88

+4.38%

+39.36%

116.38

61.36LSTR

Landstar System

54.63

+0.72

+1.34%

+4.14%

59.97

46.01LUV

Southwest Airlines

13.98

+0.03

+0.22%

+36.52%

14.49

8.00MCD

Mcdonald's Corp.

101.20

+0.82

+0.82%

+14.73%

103.70

83.31MMM

3M Company

110.59

+0.09

+0.08%

+19.11%

110.79

81.99MRK

Merck & Company

46.65

+0.48

+1.04%

+13.95%

48.79

37.02MSFT

Microsoft Corp.

33.53

+0.50

+1.51%

+25.53%

33.91

26.26NEE

Nextera Energy

80.19

+0.57

+0.72%

+15.90%

82.65

64.31NI

Nisource Inc

29.09

+0.32

+1.11%

+16.87%

31.39

23.14NSC

Norfolk Souther Cor

80.05

+1.65

+2.10%

+29.45%

80.06

56.05PCG

Pacific Gas & Elect

46.90

+0.38

+0.82%

+16.72%

48.50

39.40PEG

Public Service Ente

34.75

+0.18

+0.52%

+13.56%

37.00

29.05PFE

Pfizer

29.40

+0.03

+0.10%

+17.22%

31.15

21.40PG

Procter & Gamble Co

79.47

+0.88

+1.12%

+17.06%

82.54

59.07R

Ryder System

61.54

+1.26

+2.09%

+23.25%

61.73

32.76SO

Southern Company

46.26

+0.42

+0.92%

+8.06%

48.74

41.75T

AT&T Inc.

37.23

+0.23

+0.62%

+10.44%

39.00

32.71TRV

The Travelers Compa

87.90

+1.40

+1.62%

+22.39%

89.00

60.08UAL

United Continental

33.29

+0.37

+1.12%

+42.39%

33.92

17.45UNH

Unitedhealth Group

61.73

-0.66

-1.06%

+13.81%

63.95

50.32UNP

Union Pacific Corp.

156.94

+3.04

+1.98%

+24.83%

157.09

105.14UPS

United Parcel Servi

88.40

+0.36

+0.41%

+19.90%

89.96

69.56UTX

United Technologies

95.93

+0.98

+1.03%

+16.97%

95.97

70.71VZ

Verizon Communicati

53.17

+0.62

+1.18%

+22.88%

54.31

40.48WMB

Williams Companies

36.63

+0.15

+0.41%

+11.88%

38.57

27.25WMT

Wal-Mart Stores

78.78

+0.28

+0.36%

+15.46%

79.50

58.80XOM

Exxon Mobil Corp.

91.11

+1.01

+1.12%

+5.27%

93.67

77.13

社群留言