回到頂端
|||

蕃新聞

熱門: 做功德 轟隆聲 麥脆雞

■■■S&P 100成份股收盤指數

2013年 5月14日交易日幣值:美元股

票(UN

Equity) 名

收 盤 價

漲 跌

漲跌幅%

收---------------------------------------------------------------------------------------------------------------------OEX Index

S&P 100 INDEX

739.74

6.41

0.87

733.16

740.10

733.16

733.33AA

ALCOA INC

8.56

0.03

0.35

8.52

8.60

8.50

8.53AAPL

APPLE INC

443.86

-10.88

-2.39

453.90

455.20

442.19

454.74ABT

ABBOTT LABORATORIES

37.05

0.70

1.93

36.42

37.10

36.22

36.35AEP

AMERICAN ELECTRIC POWER

48.87

0.20

0.41

48.74

48.96

48.56

48.67ALL

ALLSTATE CORP

50.36

0.96

1.94

49.36

50.38

49.36

49.40AMGN

AMGEN INC

107.94

1.52

1.43

106.65

109.45

106.65

106.89AMZN

AMAZON.COM INC

268.33

3.82

1.44

264.50

269.34

264.47

264.51AVP

AVON PRODUCTS INC

23.65

0.33

1.42

23.26

23.65

23.26

23.32AXP

AMERICAN EXPRESS CO

71.51

1.72

2.46

69.95

71.61

69.90

69.79BA

BOEING CO/THE

96.11

1.35

1.42

94.92

96.19

94.70

94.76BAC

BANK OF AMERICA CORP

13.34

0.36

2.77

13.03

13.36

13.02

12.98BAX

BAXTER INTERNATIONAL INC

70.49

0.03

0.04

70.60

71.05

70.47

70.46BHI

BAKER HUGHES INC

46.58

-0.06

-0.13

46.63

47.12

46.33

46.64BK

BANK OF NEW YORK MELLON CORP

29.95

1.13

3.92

28.86

30.00

28.79

28.82BMY

BRISTOL-MYERS SQUIBB CO

42.21

1.27

3.10

41.00

42.32

40.95

40.94BRK/B

BERKSHIRE HATHAWAY INC-CL B

112.67

0.93

0.83

112.00

112.73

111.80

111.74C

CITIGROUP INC

50.09

1.17

2.39

49.06

50.20

49.05

48.92CAT

CATERPILLAR INC

87.55

-0.52

-0.59

87.62

88.00

86.86

88.07CL

COLGATE-PALMOLIVE CO

123.35

2.44

2.02

121.00

123.35

121.00

120.91CMCSA

COMCAST CORP-CLASS A

43.33

0.14

0.32

43.09

43.63

43.05

43.19COF

CAPITAL ONE FINANCIAL CORP

59.60

0.79

1.34

58.96

59.79

58.89

58.81COP

CONOCOPHILLIPS

63.06

1.06

1.71

62.08

63.14

61.84

62.00COST

COSTCO WHOLESALE CORP

111.39

1.38

1.25

110.29

111.72

109.89

110.01CPB

CAMPBELL SOUP CO

47.64

1.23

2.65

46.45

47.74

46.45

46.41CSCO

CISCO SYSTEMS INC

21.27

0.00

0.00

21.18

21.42

21.15

21.27CVS

CVS CAREMARK CORP

60.07

1.52

2.60

58.50

60.14

58.50

58.55CVX

CHEVRON CORP

125.00

2.15

1.75

122.97

125.00

122.93

122.85DD

DU PONT (E.I.) DE NEMOURS

55.16

0.71

1.30

54.54

55.24

54.42

54.45DELL

DELL INC

13.46

-0.06

-0.44

13.48

13.50

13.40

13.52DIS

WALT DISNEY CO/THE

67.47

0.15

0.22

67.47

67.49

66.98

67.32DOW

DOW CHEMICAL CO/THE

34.93

0.58

1.69

34.30

35.00

34.30

34.35DVN

DEVON ENERGY CORPORATION

59.45

0.28

0.47

59.17

59.71

59.08

59.17EMC

EMC CORP/MA

23.00

-0.04

-0.17

23.10

23.18

22.94

23.04ETR

ENTERGY CORP

68.08

0.79

1.17

67.34

68.20

67.19

67.29EXC

EXELON CORP

35.00

0.07

0.20

34.96

35.25

34.92

34.93F

FORD MOTOR CO

14.27

0.26

1.86

14.01

14.30

13.99

14.01FCX

FREEPORT-MCMORAN COPPER

31.57

-0.39

-1.22

31.60

31.85

31.32

31.96FDX

FEDEX CORP

100.68

1.88

1.90

98.90

100.72

98.90

98.80GD

GENERAL DYNAMICS CORP

76.64

1.44

1.91

75.32

77.00

75.32

75.20GE

GENERAL ELECTRIC CO

23.01

0.16

0.70

22.83

23.06

22.81

22.85GILD

GILEAD SCIENCES INC

56.25

1.78

3.27

54.47

56.27

54.40

54.47GOOG

GOOGLE INC-CL A

887.10

9.57

1.09

877.54

888.69

877.48

877.53GS

GOLDMAN SACHS GROUP INC

154.52

4.89

3.27

149.50

154.93

149.50

149.63HAL

HALLIBURTON CO

44.20

0.64

1.47

43.56

44.57

43.39

43.56HD

HOME DEPOT INC

77.32

0.65

0.85

76.78

77.42

76.75

76.67HNZ

HJ HEINZ CO

72.42

-0.01

-0.01

72.42

72.45

72.42

72.43HON

HONEYWELL INTERNATIONAL INC

79.16

1.30

1.67

77.84

79.16

77.84

77.86HPQ

HEWLETT-PACKARD CO

21.52

0.17

0.80

21.33

21.70

21.07

21.35IBM

INTL BUSINESS MACHINES CORP

203.21

0.74

0.37

202.20

203.66

202.08

202.47INTC

INTEL CORP

23.84

-0.24

-1.00

24.06

24.17

23.78

24.08JNJ

JOHNSON & JOHNSON

86.97

1.12

1.30

85.84

87.08

85.80

85.85JPM

JPMORGAN CHASE & CO

50.23

0.56

1.13

49.75

50.42

49.66

49.67KO

COCA-COLA CO/THE

42.52

0.33

0.78

42.28

42.67

42.24

42.19LMT

LOCKHEED MARTIN CORP

102.87

0.98

0.96

102.00

102.89

101.81

101.89LOW

LOWE'S COS INC

42.78

0.69

1.64

42.21

42.89

42.21

42.09MA

MASTERCARD INC-CLASS A

569.68

13.84

2.49

557.86

571.23

556.87

555.84MCD

MCDONALD'S CORP

101.20

0.82

0.82

100.50

101.49

100.46

100.38MDT

MEDTRONIC INC

49.92

0.57

1.16

49.34

49.93

49.27

49.35MET

METLIFE INC

42.76

1.16

2.79

41.60

42.78

41.59

41.60MMM

3M CO

110.59

0.09

0.08

110.48

110.79

110.32

110.50MO

ALTRIA GROUP INC

37.06

0.14

0.38

36.99

37.14

36.86

36.92MON

MONSANTO CO

107.65

0.82

0.77

106.86

107.96

106.43

106.83MRK

MERCK & CO. INC.

46.65

0.48

1.04

46.12

46.76

46.01

46.17MS

MORGAN STANLEY

24.27

0.59

2.49

23.62

24.50

23.62

23.68MSFT

MICROSOFT CORP

33.52

0.72

2.20

32.85

33.53

32.80

33.03NKE

NIKE INC -CL B

65.91

1.26

1.95

64.60

65.98

64.60

64.65NOV

NATIONAL OILWELL VARCO INC

68.04

0.40

0.59

67.69

68.31

67.54

67.64NSC

NORFOLK SOUTHERN CORP

80.05

1.65

2.10

78.41

80.05

78.01

78.40NWSA

NEWS CORP-CL A

33.48

0.17

0.51

33.46

33.67

33.36

33.31NYX

NYSE EURONEXT

41.10

0.67

1.66

40.47

41.12

40.45

40.43ORCL

ORACLE CORP

33.67

-0.11

-0.33

33.65

34.25

33.55

33.78OXY

OCCIDENTAL PETROLEUM CORP

91.03

0.50

0.55

90.52

91.41

90.27

90.53PEP

PEPSICO INC

83.50

0.47

0.57

83.01

83.52

82.92

83.03PFE

PFIZER INC

29.40

0.03

0.10

29.37

29.50

29.28

29.37PG

PROCTER & GAMBLE CO/THE

79.47

0.88

1.12

78.94

79.47

78.76

78.59PM

PHILIP MORRIS INTERNATIONAL

94.96

0.92

0.98

93.89

95.04

93.86

94.04QCOM

QUALCOMM INC

65.32

0.55

0.85

65.01

65.32

64.74

64.77RF

REGIONS FINANCIAL CORP

9.00

0.16

1.81

8.86

9.00

8.85

8.84RTN

RAYTHEON COMPANY

64.64

0.71

1.11

63.97

64.67

63.94

63.93S

SPRINT NEXTEL CORP

7.26

0.08

1.11

7.19

7.26

7.18

7.18SLB

SCHLUMBERGER LTD

76.86

-0.18

-0.23

77.00

77.27

76.58

77.04SO

SOUTHERN CO/THE

46.26

0.42

0.92

45.82

46.36

45.82

45.84T

AT&T INC

37.23

0.23

0.62

37.02

37.23

36.86

37.00TGT

TARGET CORP

69.44

0.00

0.00

69.47

69.80

69.16

69.44TWX

TIME WARNER INC

61.27

0.36

0.59

61.05

61.48

60.98

60.91UNH

UNITEDHEALTH GROUP INC

61.73

-0.66

-1.06

62.30

62.47

61.55

62.39UPS

UNITED PARCEL SERVICE-CL B

88.40

0.36

0.41

88.26

88.72

88.17

88.04USB

US BANCORP

33.89

0.39

1.16

33.56

33.92

33.53

33.50UTX

UNITED TECHNOLOGIES CORP

95.93

0.98

1.03

94.97

95.96

94.97

94.95VZ

VERIZON COMMUNICATIONS INC

53.17

0.62

1.18

52.46

53.18

52.42

52.55WAG

WALGREEN CO

49.59

0.52

1.06

48.97

49.91

48.93

49.07WFC

WELLS FARGO & CO

38.76

0.56

1.47

38.26

38.79

38.21

38.20WMB

WILLIAMS COS INC

36.63

0.15

0.41

36.53

36.71

36.40

36.48WMT

WAL-MART STORES INC

78.78

0.28

0.36

77.93

78.85

77.67

78.50WY

WEYERHAEUSER CO

32.26

1.36

4.40

31.54

32.27

31.38

30.90XOM

EXXON MOBIL CORP

91.11

1.01

1.12

90.11

91.19

90.05

90.10XRX

XEROX CORP

8.92

0.03

0.34

8.90

8.96

8.85

8.89

社群留言