票(UN
Equity) 名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收---------------------------------------------------------------------------------------------------------------------OEX Index
S&P 100 INDEX
739.74
6.41
0.87
733.16
740.10
733.16
733.33AA
ALCOA INC
8.56
0.03
0.35
8.52
8.60
8.50
8.53AAPL
APPLE INC
443.86
-10.88
-2.39
453.90
455.20
442.19
454.74ABT
ABBOTT LABORATORIES
37.05
0.70
1.93
36.42
37.10
36.22
36.35AEP
AMERICAN ELECTRIC POWER
48.87
0.20
0.41
48.74
48.96
48.56
48.67ALL
ALLSTATE CORP
50.36
0.96
1.94
49.36
50.38
49.36
49.40AMGN
AMGEN INC
107.94
1.52
1.43
106.65
109.45
106.65
106.89AMZN
AMAZON.COM INC
268.33
3.82
1.44
264.50
269.34
264.47
264.51AVP
AVON PRODUCTS INC
23.65
0.33
1.42
23.26
23.65
23.26
23.32AXP
AMERICAN EXPRESS CO
71.51
1.72
2.46
69.95
71.61
69.90
69.79BA
BOEING CO/THE
96.11
1.35
1.42
94.92
96.19
94.70
94.76BAC
BANK OF AMERICA CORP
13.34
0.36
2.77
13.03
13.36
13.02
12.98BAX
BAXTER INTERNATIONAL INC
70.49
0.03
0.04
70.60
71.05
70.47
70.46BHI
BAKER HUGHES INC
46.58
-0.06
-0.13
46.63
47.12
46.33
46.64BK
BANK OF NEW YORK MELLON CORP
29.95
1.13
3.92
28.86
30.00
28.79
28.82BMY
BRISTOL-MYERS SQUIBB CO
42.21
1.27
3.10
41.00
42.32
40.95
40.94BRK/B
BERKSHIRE HATHAWAY INC-CL B
112.67
0.93
0.83
112.00
112.73
111.80
111.74C
CITIGROUP INC
50.09
1.17
2.39
49.06
50.20
49.05
48.92CAT
CATERPILLAR INC
87.55
-0.52
-0.59
87.62
88.00
86.86
88.07CL
COLGATE-PALMOLIVE CO
123.35
2.44
2.02
121.00
123.35
121.00
120.91CMCSA
COMCAST CORP-CLASS A
43.33
0.14
0.32
43.09
43.63
43.05
43.19COF
CAPITAL ONE FINANCIAL CORP
59.60
0.79
1.34
58.96
59.79
58.89
58.81COP
CONOCOPHILLIPS
63.06
1.06
1.71
62.08
63.14
61.84
62.00COST
COSTCO WHOLESALE CORP
111.39
1.38
1.25
110.29
111.72
109.89
110.01CPB
CAMPBELL SOUP CO
47.64
1.23
2.65
46.45
47.74
46.45
46.41CSCO
CISCO SYSTEMS INC
21.27
0.00
0.00
21.18
21.42
21.15
21.27CVS
CVS CAREMARK CORP
60.07
1.52
2.60
58.50
60.14
58.50
58.55CVX
CHEVRON CORP
125.00
2.15
1.75
122.97
125.00
122.93
122.85DD
DU PONT (E.I.) DE NEMOURS
55.16
0.71
1.30
54.54
55.24
54.42
54.45DELL
DELL INC
13.46
-0.06
-0.44
13.48
13.50
13.40
13.52DIS
WALT DISNEY CO/THE
67.47
0.15
0.22
67.47
67.49
66.98
67.32DOW
DOW CHEMICAL CO/THE
34.93
0.58
1.69
34.30
35.00
34.30
34.35DVN
DEVON ENERGY CORPORATION
59.45
0.28
0.47
59.17
59.71
59.08
59.17EMC
EMC CORP/MA
23.00
-0.04
-0.17
23.10
23.18
22.94
23.04ETR
ENTERGY CORP
68.08
0.79
1.17
67.34
68.20
67.19
67.29EXC
EXELON CORP
35.00
0.07
0.20
34.96
35.25
34.92
34.93F
FORD MOTOR CO
14.27
0.26
1.86
14.01
14.30
13.99
14.01FCX
FREEPORT-MCMORAN COPPER
31.57
-0.39
-1.22
31.60
31.85
31.32
31.96FDX
FEDEX CORP
100.68
1.88
1.90
98.90
100.72
98.90
98.80GD
GENERAL DYNAMICS CORP
76.64
1.44
1.91
75.32
77.00
75.32
75.20GE
GENERAL ELECTRIC CO
23.01
0.16
0.70
22.83
23.06
22.81
22.85GILD
GILEAD SCIENCES INC
56.25
1.78
3.27
54.47
56.27
54.40
54.47GOOG
GOOGLE INC-CL A
887.10
9.57
1.09
877.54
888.69
877.48
877.53GS
GOLDMAN SACHS GROUP INC
154.52
4.89
3.27
149.50
154.93
149.50
149.63HAL
HALLIBURTON CO
44.20
0.64
1.47
43.56
44.57
43.39
43.56HD
HOME DEPOT INC
77.32
0.65
0.85
76.78
77.42
76.75
76.67HNZ
HJ HEINZ CO
72.42
-0.01
-0.01
72.42
72.45
72.42
72.43HON
HONEYWELL INTERNATIONAL INC
79.16
1.30
1.67
77.84
79.16
77.84
77.86HPQ
HEWLETT-PACKARD CO
21.52
0.17
0.80
21.33
21.70
21.07
21.35IBM
INTL BUSINESS MACHINES CORP
203.21
0.74
0.37
202.20
203.66
202.08
202.47INTC
INTEL CORP
23.84
-0.24
-1.00
24.06
24.17
23.78
24.08JNJ
JOHNSON & JOHNSON
86.97
1.12
1.30
85.84
87.08
85.80
85.85JPM
JPMORGAN CHASE & CO
50.23
0.56
1.13
49.75
50.42
49.66
49.67KO
COCA-COLA CO/THE
42.52
0.33
0.78
42.28
42.67
42.24
42.19LMT
LOCKHEED MARTIN CORP
102.87
0.98
0.96
102.00
102.89
101.81
101.89LOW
LOWE'S COS INC
42.78
0.69
1.64
42.21
42.89
42.21
42.09MA
MASTERCARD INC-CLASS A
569.68
13.84
2.49
557.86
571.23
556.87
555.84MCD
MCDONALD'S CORP
101.20
0.82
0.82
100.50
101.49
100.46
100.38MDT
MEDTRONIC INC
49.92
0.57
1.16
49.34
49.93
49.27
49.35MET
METLIFE INC
42.76
1.16
2.79
41.60
42.78
41.59
41.60MMM
3M CO
110.59
0.09
0.08
110.48
110.79
110.32
110.50MO
ALTRIA GROUP INC
37.06
0.14
0.38
36.99
37.14
36.86
36.92MON
MONSANTO CO
107.65
0.82
0.77
106.86
107.96
106.43
106.83MRK
MERCK & CO. INC.
46.65
0.48
1.04
46.12
46.76
46.01
46.17MS
MORGAN STANLEY
24.27
0.59
2.49
23.62
24.50
23.62
23.68MSFT
MICROSOFT CORP
33.52
0.72
2.20
32.85
33.53
32.80
33.03NKE
NIKE INC -CL B
65.91
1.26
1.95
64.60
65.98
64.60
64.65NOV
NATIONAL OILWELL VARCO INC
68.04
0.40
0.59
67.69
68.31
67.54
67.64NSC
NORFOLK SOUTHERN CORP
80.05
1.65
2.10
78.41
80.05
78.01
78.40NWSA
NEWS CORP-CL A
33.48
0.17
0.51
33.46
33.67
33.36
33.31NYX
NYSE EURONEXT
41.10
0.67
1.66
40.47
41.12
40.45
40.43ORCL
ORACLE CORP
33.67
-0.11
-0.33
33.65
34.25
33.55
33.78OXY
OCCIDENTAL PETROLEUM CORP
91.03
0.50
0.55
90.52
91.41
90.27
90.53PEP
PEPSICO INC
83.50
0.47
0.57
83.01
83.52
82.92
83.03PFE
PFIZER INC
29.40
0.03
0.10
29.37
29.50
29.28
29.37PG
PROCTER & GAMBLE CO/THE
79.47
0.88
1.12
78.94
79.47
78.76
78.59PM
PHILIP MORRIS INTERNATIONAL
94.96
0.92
0.98
93.89
95.04
93.86
94.04QCOM
QUALCOMM INC
65.32
0.55
0.85
65.01
65.32
64.74
64.77RF
REGIONS FINANCIAL CORP
9.00
0.16
1.81
8.86
9.00
8.85
8.84RTN
RAYTHEON COMPANY
64.64
0.71
1.11
63.97
64.67
63.94
63.93S
SPRINT NEXTEL CORP
7.26
0.08
1.11
7.19
7.26
7.18
7.18SLB
SCHLUMBERGER LTD
76.86
-0.18
-0.23
77.00
77.27
76.58
77.04SO
SOUTHERN CO/THE
46.26
0.42
0.92
45.82
46.36
45.82
45.84T
AT&T INC
37.23
0.23
0.62
37.02
37.23
36.86
37.00TGT
TARGET CORP
69.44
0.00
0.00
69.47
69.80
69.16
69.44TWX
TIME WARNER INC
61.27
0.36
0.59
61.05
61.48
60.98
60.91UNH
UNITEDHEALTH GROUP INC
61.73
-0.66
-1.06
62.30
62.47
61.55
62.39UPS
UNITED PARCEL SERVICE-CL B
88.40
0.36
0.41
88.26
88.72
88.17
88.04USB
US BANCORP
33.89
0.39
1.16
33.56
33.92
33.53
33.50UTX
UNITED TECHNOLOGIES CORP
95.93
0.98
1.03
94.97
95.96
94.97
94.95VZ
VERIZON COMMUNICATIONS INC
53.17
0.62
1.18
52.46
53.18
52.42
52.55WAG
WALGREEN CO
49.59
0.52
1.06
48.97
49.91
48.93
49.07WFC
WELLS FARGO & CO
38.76
0.56
1.47
38.26
38.79
38.21
38.20WMB
WILLIAMS COS INC
36.63
0.15
0.41
36.53
36.71
36.40
36.48WMT
WAL-MART STORES INC
78.78
0.28
0.36
77.93
78.85
77.67
78.50WY
WEYERHAEUSER CO
32.26
1.36
4.40
31.54
32.27
31.38
30.90XOM
EXXON MOBIL CORP
91.11
1.01
1.12
90.11
91.19
90.05
90.10XRX
XEROX CORP
8.92
0.03
0.34
8.90
8.96
8.85
8.89