回到頂端
|||

蕃新聞

熱門: 賴清德 台鐵

◎集中市場收盤行情(含盤後) 2013 年 05月 14日(1)

中央商情網/ 2013.05.14 00:00
代號

名稱

收盤價

漲跌

開盤價

最高價

最低價 最後買價 最後賣價

成交股數

筆數

發行張數

本益比1101

台泥  

39.10

+0.45

38.70

39.15

38.70

39.10

39.15

4,135,666

1,763

3,692,175

18.711102

亞泥  

37.70

+0.25

37.70

37.75

37.35

37.60

37.70

2,476,975

929

3,230,918

19.531103

嘉泥  

13.30

+0.05

13.25

13.30

13.25

13.25

13.30

315,590

112

776,828

0.001104

環泥  

18.10

-0.10

18.20

18.30

18.00

18.10

18.15

2,182,880

543

603,891

15.341108

幸福  

7.03

+0.03

7.03

7.05

7.00

7.01

7.03

239,100

58

404,738

16.351109

信大  

10.55

+0.05

10.55

10.60

10.45

10.45

10.55

38,224

19

421,000

50.241110

東泥  

14.35

+0.10

14.25

14.45

14.15

14.25

14.35

93,005

55

572,000

119.581201

味全  

47.00

0

47.00

47.10

46.50

46.80

47.00

853,070

355

506,062

31.541203

味王  

21.00

+0.20

20.80

21.00

20.75

20.95

21.00

97,937

64

240,000

50.001210

大成  

25.60

0

25.60

25.80

25.55

25.60

25.65

713,282

419

566,457

18.291213

大飲  

24.35

+0.10

24.15

24.40

24.10

24.20

24.35

37,000

25

51,475

110.681215

卜蜂  

15.50

+0.05

15.45

15.55

15.40

15.45

15.50

231,341

115

232,026

11.651216

統一  

59.00

-0.80

60.10

60.50

59.00

59.00

59.20

5,242,989

2,484

4,862,474

23.141217

愛之味 

10.45

+0.05

10.40

10.50

10.35

10.40

10.45

2,713,938

416

497,689

104.501218

泰山  

15.20

+0.50

14.70

15.30

14.65

15.15

15.20

2,566,555

922

353,336

0.001219

福壽  

15.05

-0.05

15.20

15.20

14.90

15.00

15.05

77,610

34

307,047

0.001220

台榮  

10.65

+0.05

10.65

10.70

10.60

10.55

10.65

39,512

23

177,077

13.151225

福懋油 

13.10

0

13.10

13.15

13.05

13.10

13.15

55,547

32

187,470

62.381227

佳格  

96.80

-1.20

98.00

98.40

96.40

96.80

96.90

2,435,407

1,774

574,897

24.691229

聯華  

19.95

+0.05

20.00

20.15

19.95

19.95

20.00

657,274

371

850,069

10.781231

聯華食 

40.90

-0.90

41.80

42.00

40.70

40.85

40.95

674,836

356

122,448

13.631232

大統益 

55.20

+0.50

54.70

55.90

54.70

55.20

55.40

284,182

184

159,974

16.531233

天仁  

48.30

0

48.30

48.30

48.00

47.90

48.40

37,001

31

90,591

18.721234

黑松  

39.30

-0.40

39.65

39.80

39.20

39.30

39.35

1,325,795

597

535,828

2.601235

興泰  

25.15

0

25.15

25.15

25.15

25.00

25.15

2,534

6

56,168

0.001236

宏亞  

26.10

-0.25

26.35

26.70

26.10

26.10

26.20

827,571

344

108,342

20.391301

台塑  

73.10

+0.10

73.00

74.00

73.00

73.10

73.30

5,292,770

2,690

6,120,904

29.241303

南亞  

62.70

+1.80

61.00

63.40

61.00

62.70

62.80

11,250,154

5,164

7,852,298

116.111304

台聚  

21.80

-0.15

21.95

22.00

21.65

21.70

21.80

1,744,299

840

1,142,602

13.631305

華夏  

16.95

-0.20

17.20

17.25

16.55

16.90

16.95

6,683,606

1,836

424,803

9.021307

三芳  

26.60

+0.10

26.60

26.80

26.45

26.60

26.65

67,658

51

353,456

13.301308

亞聚  

23.30

-0.30

23.60

23.85

23.25

23.30

23.50

708,206

357

469,676

17.651309

台達化 

9.51

-0.11

9.54

9.58

9.50

9.51

9.53

550,463

211

327,651

0.001310

台苯  

10.25

+0.15

10.10

10.30

10.10

10.20

10.25

2,652,303

504

502,733

0.001312

國喬  

15.30

-0.10

15.40

15.50

15.25

15.30

15.35

3,388,070

688

906,620

8.051312A 國喬特 

20.85

+0.05

20.95

20.95

20.85

20.80

21.00

7,000

5

20,000

0.001313

聯成  

15.70

+0.05

15.75

15.75

15.65

15.65

15.70

1,081,917

303

1,129,328

14.541314

中石化 

15.80

-0.25

16.10

16.15

15.80

15.80

15.85

13,677,150

5,182

2,319,989

25.901315

達新  

31.70

-0.05

31.75

31.75

31.40

31.70

31.75

281,001

148

220,000

41.711316

上曜  

12.60

-0.40

13.05

13.05

12.55

12.60

12.65

1,105,351

339

66,812

0.001319

東陽  

31.90

-0.90

32.80

33.30

31.55

31.85

31.90

2,838,600

1,118

577,050

22.621321

大洋  

30.55

-0.10

30.80

30.95

30.35

30.55

30.80

639,001

325

227,228

0.001323

永裕  

24.90

+0.30

24.60

25.10

24.50

24.90

25.00

406,400

238

82,788

11.021324

地球  

13.05

-0.25

13.30

13.30

13.05

13.05

13.10

191,050

99

75,121

26.101325

恆大  

19.85

-0.25

20.15

20.30

19.65

19.85

19.90

714,600

372

100,682

26.821326

台化  

73.40

0

73.40

73.80

72.80

73.40

73.50

4,564,144

1,585

5,690,472

35.121337

F-再生 

80.30

-0.70

81.20

81.60

80.30

80.20

80.30

339,170

254

175,292

9.381338

F-廣華 

72.10

-4.00

70.80

73.60

70.80

72.10

72.90

97,065

68

71,000

0.001339

昭輝  

38.50

+1.15

37.35

38.80

37.00

38.50

38.55

174,061

108

65,925

15.041402

遠東新 

32.65

+0.05

32.60

32.75

32.50

32.65

32.70

3,745,627

1,843

5,044,133

18.871409

新纖  

9.28

-0.03

9.25

9.35

9.25

9.28

9.29

1,393,613

451

1,760,484

16.571410

南染  

23.85

+0.05

23.80

23.90

23.80

23.85

23.90

152,518

71

90,000

18.631413

宏洲  

4.00

+0.03

4.02

4.02

3.97

3.97

4.00

18,170

12

170,187

0.001414

東和  

9.11

+0.05

9.06

9.15

9.06

9.11

9.12

365,770

129

220,000

21.691416

廣豐  

17.35

-0.20

17.55

17.60

17.20

17.35

17.40

1,020,632

460

384,848

5.581417

嘉裕  

9.55

0

9.58

9.63

9.55

9.55

9.58

874,232

304

379,883

21.221418

東華  

5.40

0

5.43

5.43

5.37

5.38

5.40

98,100

32

131,927

0.001419

新紡  

39.50

-0.30

39.80

39.80

39.30

39.45

39.50

215,168

118

300,041

66.951423

利華  

6.98

+0.01

7.05

7.05

6.96

6.97

6.98

29,031

17

175,000

0.001432

大魯閣 

27.85

-0.60

28.35

28.45

27.85

27.80

28.00

726,558

338

53,870

4.231434

福懋  

27.95

+0.10

27.80

28.00

27.50

27.90

27.95

852,337

433

1,684,664

19.551435

中福  

5.70

-0.01

5.71

5.75

5.65

5.67

5.70

164,800

67

139,780

570.001436

福益  

53.50

+0.20

53.30

53.70

53.20

53.60

53.80

9,836

9

60,000

0.001437

勤益  

16.20

-0.15

16.35

16.45

16.15

16.20

16.30

162,090

67

203,964

270.001438

裕豐  

0.00

0

0.00

0.00

0.00

3.52

3.96

110

1

102,411

31.421439

中和  

15.35

-0.25

15.60

16.30

15.35

15.35

15.50

436,618

232

92,000

0.001440

南紡  

14.60

+0.10

14.50

14.65

14.50

14.55

14.60

1,261,406

535

1,569,096

21.471441

大東  

9.63

-0.17

9.80

9.81

9.58

9.61

9.63

732,999

147

89,992

107.001442

名軒  

28.60

-0.20

28.80

28.90

28.60

28.60

28.75

194,457

116

206,438

18.571443

立益  

4.99

0

5.07

5.07

4.98

4.99

5.03

74,327

22

135,343

0.001444

力麗  

10.45

-0.05

10.50

10.55

10.45

10.45

10.50

528,826

222

911,717

12.011445

大宇  

7.18

+0.02

7.15

7.18

7.12

7.18

7.19

139,034

51

138,667

42.241446

宏和  

29.50

+1.00

28.30

29.60

28.30

29.40

29.50

523,614

222

138,621

0.001447

力鵬  

11.15

+0.15

11.10

11.15

10.95

11.10

11.15

1,402,059

398

754,060

223.001449

佳和  

2.10

0

2.10

2.10

2.10

1.98

2.10

52,604

5

187,194

0.001451

年興  

24.80

+0.05

24.75

24.90

24.25

24.70

24.80

2,058,219

903

433,125

14.171452

宏益  

9.90

0

9.90

9.93

9.82

9.88

9.90

186,209

51

132,641

15.001453

大將  

10.50

-0.10

10.55

10.60

10.45

10.40

10.50

145,986

51

77,360

6.521454

台富  

7.08

+0.01

7.05

7.08

7.03

7.06

7.08

166,121

44

140,309

0.001455

集盛  

8.90

0

8.98

8.98

8.88

8.89

8.90

1,005,058

266

605,706

0.001456

怡華  

0.00

0

0.00

0.00

0.00

2.66

2.78

0

0

167,500

0.001457

宜進  

7.35

-0.02

7.35

7.38

7.33

7.33

7.35

217,516

85

317,874

367.501459

聯發  

8.04

0

8.04

8.05

8.00

8.03

8.04

158,889

56

358,628

0.001460

宏遠  

6.96

-0.01

6.91

6.98

6.90

6.95

6.96

213,296

72

471,189

5.231463

強盛  

13.25

-0.10

13.25

13.45

13.15

13.20

13.25

572,171

173

188,410

0.001464

得力  

9.95

-0.05

10.00

10.10

9.93

9.93

9.98

81,251

39

216,896

34.311465

偉全  

13.80

+0.05

13.70

13.80

13.65

13.75

13.80

76,200

33

86,339

14.381466

聚隆  

18.60

+0.05

18.60

18.75

18.45

18.50

18.60

89,840

42

95,261

18.421467

南緯  

11.85

+0.15

11.70

11.85

11.70

11.80

11.85

87,972

46

168,209

11.181468

昶和  

10.00

-0.20

10.45

10.45

10.00

9.96

10.00

35,000

18

160,405

0.001469

理隆  

9.24

+0.14

9.21

9.24

9.21

9.14

9.24

3,000

3

124,600

48.631470

大統染 

12.70

-0.75

13.00

13.00

12.55

12.60

12.80

45,000

41

85,767

74.711471

首利  

9.42

-0.08

9.36

9.50

9.36

9.42

9.46

500,084

169

201,467

0.001472

三洋紡 

14.30

-0.15

14.70

14.70

14.15

14.10

14.30

61,480

35

59,500

0.001473

台南  

33.55

+0.75

32.90

33.85

32.90

33.50

33.55

948,310

494

146,822

27.961474

弘裕  

7.06

+0.08

7.08

7.08

6.98

7.03

7.06

288,111

75

137,874

0.001475

本盟  

8.75

+0.12

8.95

8.95

8.38

8.40

8.77

17,000

13

32,516

0.001476

儒鴻   180.00

-0.50

180.00

181.50

178.00

180.00

180.50

1,216,787

796

246,028

24.731477

聚陽   122.00

+1.50

120.50

122.00

119.50

121.50

122.00

575,116

481

165,567

17.181503

士電  

35.70

0

35.80

35.80

35.50

35.65

35.80

83,230

67

520,972

19.401504

東元  

27.85

-0.65

28.75

28.75

27.50

27.85

27.90

7,382,122

3,169

1,872,717

17.191506

正道  

14.80

+0.45

14.50

14.85

14.35

14.80

14.85

427,729

167

122,251

0.001507

永大  

68.60

+0.60

68.30

69.00

66.60

68.50

68.70

976,065

754

410,820

18.101512

瑞利  

7.72

+0.04

7.72

7.74

7.68

7.72

7.73

99,272

41

181,802

38.601513

中興電 

17.25

+0.10

17.15

17.30

17.15

17.20

17.25

1,690,759

533

480,000

14.871514

亞力  

9.64

-0.14

9.78

9.81

9.64

9.63

9.64

378,187

136

201,067

16.621515

力山  

8.87

-0.03

8.90

8.90

8.81

8.83

8.87

401,728

63

181,473

22.181516

川飛  

11.70

-0.10

11.70

11.70

11.50

11.70

0.00

14,202

12

18,314

0.001517

利奇  

14.85

+0.30

14.70

15.05

14.65

14.85

14.90

1,831,382

694

227,825

12.691519

華城  

15.10

+0.15

15.45

15.45

14.85

15.05

15.10

2,820,037

1,046

261,058

55.931521

大億  

48.20

+0.30

47.90

48.20

47.25

48.15

48.20

254,301

183

76,230

13.171522

堤維西 

11.60

+0.10

11.60

11.80

11.55

11.60

11.65

719,121

278

314,261

0.001524

耿鼎  

7.29

0

7.29

7.30

7.22

7.27

7.29

127,228

57

162,414

0.001525

江申  

41.20

-1.30

42.15

42.20

41.20

41.15

41.20

192,637

119

69,245

9.281526

日馳  

7.83

0

7.85

7.88

7.83

7.83

7.88

12,000

8

50,000

27.961527

鑽全  

22.05

-1.35

23.70

23.70

22.00

22.05

22.10

2,552,150

977

153,289

10.021528

恩德  

13.70

0

13.75

13.90

13.55

13.70

13.85

260,600

103

147,000

22.101529

樂士  

2.60

+0.06

2.60

2.60

2.54

0.00

2.60

261,000

30

159,708

0.001530

亞崴  

31.75

+0.15

31.30

31.75

31.30

31.60

31.80

37,635

31

94,952

10.801531

高林股 

22.00

-0.45

22.50

22.50

22.00

22.00

22.10

715,600

349

193,151

13.021532

勤美  

40.10

+0.20

39.90

40.35

39.80

40.05

40.10

2,511,254

869

378,369

22.531533

車王電 

16.70

-0.05

16.75

16.80

16.65

16.70

16.75

37,000

17

96,415

21.141535

中宇  

82.60

+0.40

82.30

83.70

82.30

82.50

82.60

332,324

219

118,576

15.501536

和大  

20.25

-0.25

20.50

20.65

20.25

20.25

20.30

493,959

159

158,300

14.261537

廣隆  

67.40

-0.20

67.90

68.50

66.60

67.30

67.50

970,201

547

81,585

8.891538

正峰新 

14.80

+0.10

14.60

14.90

14.60

14.80

14.90

104,034

70

162,011

0.001539

巨庭  

9.30

+0.60

8.72

9.30

8.72

9.30

0.00

181,075

51

65,370

0.001540

喬福  

17.10

-0.05

17.05

17.15

17.00

17.05

17.10

176,010

63

85,473

14.371541

錩泰  

10.10

+0.12

9.97

10.10

9.97

9.97

10.10

11,000

7

78,800

0.001560

中砂  

52.80

-0.60

53.50

53.90

52.50

52.80

52.90

730,767

418

141,000

15.901582

信錦  

53.40

0

53.40

53.80

52.50

53.40

53.50

1,809,621

1,031

142,251

11.341583

程泰  

41.00

+0.40

40.60

41.00

40.60

41.00

41.05

11,176

9

97,968

9.791589

F-永冠 

38.65

+0.25

38.40

38.65

38.30

38.40

38.65

77,000

34

100,889

10.531590

F-亞德  163.00

-7.00

170.00

171.00

162.50

163.00

164.50

560,340

482

149,999

21.621603

華電  

11.35

+0.05

11.25

11.40

11.25

11.35

11.40

276,152

98

342,300

8.531604

聲寶  

10.10

+0.05

10.10

10.15

10.05

10.05

10.10

538,270

146

564,100

10.411605

華新  

9.09

0

9.12

9.15

9.07

9.09

9.10

4,691,908

1,209

3,616,000

0.001608

華榮  

11.45

+0.10

11.50

11.65

11.40

11.45

11.50

1,436,638

383

632,773

9.701609

大亞  

7.25

+0.08

7.17

7.27

7.17

7.25

7.26

1,283,097

282

580,180

32.951611

中電  

17.10

+0.20

16.90

17.10

16.75

16.95

17.10

371,390

136

398,439

68.401612

宏泰  

9.65

0

9.65

9.65

9.57

9.61

9.65

439,463

95

324,151

43.861613

台一  

4.83

+0.03

4.80

4.84

4.80

4.79

4.84

151,517

47

200,000

0.001614

三洋電 

34.00

+0.10

34.20

34.20

33.65

33.90

34.00

141,000

57

316,604

34.341615

大山  

10.90

+0.05

10.80

10.90

10.80

10.80

10.90

39,700

26

111,861

14.341616

億泰  

5.52

-0.01

5.51

5.57

5.47

5.52

5.53

251,765

62

194,148

78.861617

榮星  

10.70

+0.15

10.95

11.10

10.45

10.65

10.70

234,180

90

144,233

0.001618

合機  

11.50

-0.20

11.70

11.80

11.40

11.45

11.50

1,504,972

399

240,864

9.661626

F-艾美 

73.00

-0.70

74.00

74.00

72.00

72.80

73.00

198,790

126

122,494

16.221701

中化  

21.10

+0.20

21.00

21.30

20.95

21.05

21.10

1,369,877

582

298,081

19.541702

南僑  

31.70

+0.10

31.65

31.80

31.35

31.65

31.70

1,571,520

591

294,132

17.611704

榮化  

35.50

-1.00

36.20

36.50

35.40

35.50

35.60

1,395,503

1,001

853,242

49.311707

葡萄王  117.00

-1.00

118.00

119.00

113.50

116.50

117.00

2,267,713

1,578

130,235

24.631708

東鹼  

31.95

+0.05

31.90

32.05

31.90

31.95

32.00

167,101

87

157,839

11.091709

和益  

15.00

+0.10

14.90

15.10

14.90

15.00

15.05

111,156

79

429,932

15.791710

東聯  

32.00

-0.30

32.05

32.30

31.90

32.00

32.10

2,700,298

1,744

885,703

24.241711

永光  

20.90

+0.05

20.85

20.90

20.70

20.85

20.90

852,892

313

450,637

18.831712

興農  

15.10

+0.05

15.05

15.25

15.00

15.05

15.10

1,858,254

586

333,692

12.281713

國化  

14.45

+0.10

14.35

14.45

14.35

14.40

14.45

25,507

23

150,951

27.791714

和桐  

14.35

-0.05

14.40

14.50

14.35

14.35

14.40

1,323,983

462

869,471

19.931715

亞化  

15.55

+0.05

15.50

15.60

15.30

15.50

15.55

1,442,300

388

320,001

16.901717

長興  

25.90

+0.20

25.40

26.00

25.40

25.85

25.90

1,162,749

881

992,397

20.391718

中纖  

12.60

0

12.60

12.70

12.15

12.55

12.60

7,953,702

1,476

1,410,590

34.051720

生達  

28.50

+0.30

29.00

29.00

28.50

28.50

28.60

1,035,292

529

168,418

15.921721

三晃  

8.20

+0.13

8.08

8.20

8.08

8.13

8.20

84,800

36

73,676

0.001722

台肥  

73.60

+0.30

73.60

74.00

72.90

73.60

73.70

2,790,132

1,491

980,000

21.581723

中碳   146.00

0

146.00

147.00

146.00

146.00

146.50

201,785

190

236,904

17.021724

台硝  

18.35

-0.15

18.50

18.60

18.30

18.30

18.40

135,402

78

127,813

10.551725

元禎  

13.70

-0.10

13.75

13.80

13.60

13.60

13.80

13,200

13

182,500

0.001726

永記  

80.60

+0.60

79.50

82.50

79.50

80.00

80.60

260,871

195

162,000

14.951727

中華化 

17.90

-0.10

18.00

18.00

17.85

17.90

17.95

115,096

86

93,500

14.791729

必翔  

33.45

0

33.45

33.45

33.10

33.40

33.45

292,000

132

187,414

0.001730

花仙子 

18.90

-0.15

19.00

19.10

18.90

18.90

19.00

193,000

81

53,481

11.811731

美吾華 

15.50

-0.05

15.55

15.60

15.50

15.45

15.50

269,520

83

132,915

34.441732

毛寶  

14.20

+0.20

14.00

14.20

14.00

14.10

14.20

186,126

86

42,443

0.001733

五鼎  

82.00

-0.80

82.60

82.60

81.80

82.00

82.10

581,077

428

98,531

15.441734

杏輝  

38.10

+0.55

37.60

38.30

37.50

38.05

38.10

4,560,308

2,140

149,325

47.041735

日勝化 

12.40

+0.05

12.35

12.45

12.35

12.40

12.45

30,000

19

102,388

12.281736

喬山  

77.10

-1.00

78.10

78.10

76.70

77.10

77.40

154,660

136

200,381

18.011737

臺鹽  

27.60

0

28.00

28.00

27.50

27.55

27.65

1,043,350

516

278,095

98.571762

中化生 

47.95

-0.10

48.05

48.40

47.20

47.90

47.95

325,010

206

77,560

21.221773

勝一  

43.75

+0.55

43.20

43.75

43.20

43.75

43.80

175,700

93

133,500

10.751789

神隆  

70.10

-0.90

71.00

71.20

70.00

70.00

70.10

1,377,120

911

649,930

35.771802

台玻  

29.80

+0.60

29.20

29.90

29.20

29.70

29.80

1,254,865

691

2,378,060

0.001805

寶徠  

13.45

-0.05

13.50

13.50

13.30

13.40

13.45

156,523

41

80,265

10.351806

冠軍  

10.15

+0.05

10.10

10.25

10.10

10.10

10.15

485,342

186

437,335

0.001808

潤隆  

34.50

0

34.50

34.55

34.20

34.40

34.50

278,770

138

144,699

7.891809

中釉  

13.75

0

13.90

13.95

13.75

13.75

13.80

130,518

80

189,820

21.481810

和成  

8.93

-0.02

8.95

8.99

8.93

8.93

8.94

326,627

103

369,853

74.421902

台紙  

9.36

-0.07

9.43

9.43

9.36

9.36

9.38

278,025

119

402,000

0.001903

士紙  

44.15

-0.25

44.30

44.30

44.05

44.10

44.15

66,430

55

260,039

0.001904

正隆  

13.25

-0.05

13.25

13.35

13.10

13.20

13.25

823,036

375

1,073,368

12.621905

華紙  

9.65

-0.02

9.67

9.72

9.62

9.65

9.67

600,617

168

1,257,835

0.001906

寶隆  

6.97

-0.07

7.09

7.10

6.97

6.97

7.06

22,361

14

151,000

0.001907

永豐餘 

14.10

-0.25

14.35

14.35

14.10

14.10

14.20

2,270,928

726

1,660,371

21.361909

榮成  

9.82

-0.01

9.83

9.86

9.71

9.82

9.83

542,335

157

687,113

14.442002

中鋼  

25.95

+0.05

25.90

26.00

25.85

25.90

25.95

11,352,789

3,672

15,272,476

66.542002A 中鋼特 

40.70

0

40.70

40.70

40.70

40.70

40.85

9,000

4

38,268

0.002006

東鋼  

28.80

+0.15

28.65

28.80

28.60

28.70

28.80

798,128

437

991,771

16.362007

燁興  

6.68

-0.02

6.68

6.72

6.66

6.68

6.72

115,280

67

630,651

0.002008

高興昌 

8.20

+0.28

8.47

8.47

8.01

8.20

8.22

440,167

89

423,826

0.002009

第一銅 

8.99

+0.04

8.91

8.99

8.91

8.94

8.99

79,201

36

359,622

0.002010

春源  

11.40

+0.10

11.30

11.40

11.30

11.30

11.40

135,460

58

647,655

19.002012

春雨  

11.20

+0.20

10.90

11.20

10.90

11.20

11.25

127,984

38

287,774

0.002013

中鋼構 

36.60

+0.30

36.40

36.60

36.30

36.60

36.65

333,068

200

160,903

11.962014

中鴻  

8.65

+0.20

8.45

8.66

8.44

8.63

8.65

2,136,265

685

1,435,544

0.002015

豐興  

52.90

+0.20

53.00

53.00

52.40

52.70

52.90

271,024

204

581,599

19.032017

官田鋼 

7.11

+0.01

7.12

7.15

7.06

7.11

7.12

663,554

191

388,095

0.002020

美亞  

12.40

-0.05

12.45

12.45

12.35

12.35

12.40

156,755

50

262,533

29.522022

聚亨  

5.83

+0.23

5.60

5.92

5.60

5.82

5.83

3,931,550

866

498,349

0.002023

燁輝  

8.34

+0.07

8.28

8.37

8.25

8.32

8.34

1,559,238

306

1,635,342

0.002024

志聯  

6.00

0

5.91

6.00

5.91

5.95

6.00

263,733

34

109,550

0.002025

千興  

3.95

-0.03

3.98

4.00

3.93

3.95

3.99

557,000

173

322,834

0.002027

大成鋼 

14.80

+0.10

14.70

14.80

14.70

14.75

14.80

740,674

164

708,180

25.962028

威致  

5.19

+0.04

5.12

5.20

5.12

5.18

5.19

202,264

51

265,000

0.002029

盛餘  

17.95

-0.10

18.10

18.10

17.90

17.90

17.95

168,118

60

321,180

22.722030

彰源  

9.15

0

9.15

9.18

9.07

9.15

9.16

142,905

86

272,881

0.002031

新光鋼 

18.65

+0.05

18.80

18.90

18.60

18.65

18.70

217,801

149

276,802

0.002032

新鋼  

10.35

0

10.25

10.45

10.25

10.35

10.40

73,432

38

130,521

129.382033

佳大  

11.45

0

11.25

11.50

11.25

11.40

11.45

68,000

28

80,694

39.482034

允強  

16.50

+0.05

16.45

16.55

16.30

16.50

16.55

544,507

182

370,118

12.502038

海光  

10.20

+0.15

10.10

10.20

10.10

10.15

10.20

100,622

57

172,632

26.152049

上銀   195.00

-2.50

191.00

199.00

191.00

195.00

195.50

7,085,886

4,540

246,427

29.242059

川湖   231.50

-8.00

241.00

242.50

229.00

231.50

232.00

610,978

482

92,321

20.242062

橋椿  

47.80

+0.30

48.30

48.90

47.30

47.80

47.90

2,403,200

1,161

163,000

18.312101

南港  

35.05

-0.20

35.25

35.40

34.95

35.05

35.10

1,025,499

567

878,945

129.812102

泰豐  

19.90

+0.10

19.80

19.95

19.80

19.90

19.95

624,819

236

403,166

18.602103

台橡  

58.20

-0.60

58.80

58.80

58.20

58.20

58.30

617,487

497

786,390

19.662104

中橡  

32.00

+0.15

32.00

32.20

31.95

32.00

32.05

1,072,254

512

549,224

11.392105

正新  

96.50

-3.50

99.20

99.40

94.90

96.50

96.70

11,955,754

5,891

2,818,622

17.112106

建大  

56.40

-2.60

59.00

59.10

54.90

56.30

56.40

9,666,958

4,426

733,680

15.672107

厚生  

24.45

+0.10

24.50

24.55

24.35

24.40

24.45

1,850,209

644

497,189

9.022108

南帝  

20.00

+0.10

19.90

20.00

19.90

19.95

20.05

209,546

107

380,030

21.282109

華豐  

8.65

-0.10

8.75

8.99

8.57

8.65

8.69

2,238,030

453

322,356

0.002114

鑫永銓 

87.90

0

87.90

88.60

87.20

87.70

87.90

115,369

92

61,386

11.782201

裕隆  

51.70

-0.50

52.50

52.50

51.40

51.70

51.90

1,928,093

1,101

1,572,919

27.352204

中華  

27.90

-0.20

28.20

28.35

27.80

27.85

27.90

2,282,237

1,207

1,384,050

17.882206

三陽  

26.80

+0.35

26.45

27.15

26.45

26.80

26.90

3,110,404

1,150

896,376

67.002207

和泰車  299.50

+7.00

294.00

299.50

292.50

299.00

299.50

345,942

335

546,179

21.772208

台船  

19.80

+0.10

19.70

19.85

19.60

19.75

19.80

756,410

385

743,565

21.292227

裕日車  285.00

-1.50

289.00

289.00

283.50

285.00

285.50

286,200

246

300,000

17.352231

為升  

82.70

-0.80

83.50

83.50

82.50

82.60

83.00

37,005

35

60,589

17.752301

光寶科 

48.00

-3.60

51.10

51.10

48.00

0.00

48.00

19,071,222

6,150

2,295,999

14.462302

麗正  

4.57

+0.09

4.60

4.73

4.51

4.57

4.60

437,139

151

160,002

0.002303

聯電  

12.95

-0.10

13.15

13.15

12.80

12.95

13.00 115,893,871

15,590

12,952,049

20.892305

全友  

3.59

-0.19

3.99

3.99

3.55

3.59

3.60

2,259,709

487

205,660

0.002308

台達電  145.00

-1.00

146.00

148.00

144.50

144.50

145.00

3,066,125

1,837

2,426,016

21.142311

日月光 

25.25

-0.25

25.50

25.60

25.00

25.20

25.25

18,458,948

5,468

7,607,502

14.352312

金寶  

8.11

+0.34

8.10

8.13

7.93

8.11

8.12

20,402,814

3,865

1,458,233

90.112313

華通  

11.10

0

11.10

11.20

11.00

11.10

11.15

9,393,556

1,836

1,191,820

15.212314

台揚  

17.50

+0.25

17.35

17.95

17.30

17.45

17.50

1,943,536

970

271,429

0.002315

神達  

10.30

+0.05

10.30

10.40

10.25

10.25

10.30

3,614,078

630

1,529,829

25.752316

楠梓電 

11.95

-0.05

12.00

12.10

11.90

11.95

12.05

348,138

124

318,688

10.042317

鴻海  

79.20

-0.40

80.30

80.50

78.90

79.20

79.30

36,812,962

14,981

11,835,866

9.892321

東訊  

2.14

+0.13

2.01

2.14

2.01

2.14

2.15

85,169

31

297,331

0.002323

中環  

5.20

+0.03

5.21

5.23

5.18

5.19

5.20

8,181,531

1,427

2,712,909

0.002324

仁寶  

18.55

-0.30

18.75

18.80

18.55

18.55

18.60

24,453,077

6,732

4,412,652

12.622325

矽品  

35.55

+0.25

35.30

35.65

35.10

35.55

35.60

8,978,481

2,592

3,116,361

19.432327

國巨  

10.30

0

10.35

10.35

10.25

10.25

10.30

3,460,289

733

2,205,308

21.912328

廣宇  

23.45

-0.05

23.55

23.75

23.45

23.45

23.50

531,839

343

509,413

29.682329

華泰  

5.72

+0.06

5.66

5.85

5.65

5.71

5.72

2,353,910

641

806,015

572.002330

台積電  115.50

+1.00

115.50

116.50

115.00

115.50

116.00

27,855,127

7,881

25,924,435

18.022331

精英  

12.30

-0.15

12.50

12.55

12.15

12.25

12.30

9,020,903

2,001

1,183,193

39.682332

友訊  

17.15

+0.10

17.05

17.20

17.05

17.10

17.15

928,905

448

647,580

13.722337

旺宏  

8.05

+0.03

8.04

8.20

8.03

8.05

8.07

18,098,682

3,781

3,521,462

0.002338

光罩  

10.30

0

10.30

10.40

10.25

10.25

10.30

230,544

73

262,713

20.202340

光磊  

12.15

-0.05

12.30

12.30

12.10

12.15

12.20

1,163,891

467

525,954

19.602342

茂矽  

6.70

-0.05

6.75

6.79

6.70

6.69

6.70

1,386,148

447

372,254

0.002344

華邦電 

8.54

+0.09

8.45

8.70

8.36

8.54

8.55

37,610,643

6,128

3,685,601

0.002345

智邦  

17.60

+0.15

17.65

17.65

17.45

17.55

17.60

1,897,303

786

524,177

10.542347

聯強  

50.10

+0.10

50.00

50.40

49.85

50.10

50.20

3,495,018

1,545

1,583,886

13.652348

力廣  

34.80

0

34.80

34.80

34.80

0.00

37.30

1,190

6

17,600

0.002349

錸德  

3.90

+0.01

3.89

3.94

3.88

3.89

3.90

4,162,150

771

2,615,427

0.002351

順德  

27.25

-0.35

27.55

27.70

27.10

27.20

27.25

260,100

128

175,558

17.582352

佳世達 

7.38

+0.18

7.18

7.40

7.18

7.38

7.39

5,910,754

1,327

1,966,781

0.002353

宏碁  

23.90

0

24.00

24.30

23.90

23.90

23.95

14,541,592

3,676

2,834,726

0.002354

鴻準  

79.90

-0.40

80.60

81.10

79.90

79.80

79.90

3,719,791

1,998

1,237,015

11.802355

敬鵬  

37.55

-0.55

38.10

38.40

37.20

37.55

37.65

1,731,295

852

397,495

9.632356

英業達 

13.15

+0.85

12.75

13.15

12.75

13.15

0.00

28,164,816

6,185

3,587,475

14.612357

華碩   336.50

-2.50

340.50

341.50

336.50

336.50

337.50

1,732,672

1,295

752,760

11.302358

美格  

12.20

+0.40

11.80

12.20

11.70

11.90

12.20

301,632

91

65,000

0.002359

所羅門 

13.05

-0.20

13.25

13.30

13.00

13.05

13.10

449,179

152

188,057

145.002360

致茂  

64.00

+0.20

63.80

64.00

63.80

63.90

64.00

264,957

121

376,759

25.402361

鴻友  

1.63

-0.11

1.65

1.65

1.63

0.00

1.73

27,841

18

72,463

163.002362

藍天  

53.80

-0.20

54.00

54.60

53.70

53.80

53.90

1,600,991

746

700,967

26.902363

矽統  

9.98

-0.02

10.05

10.10

9.97

9.98

10.00

839,613

1,311

627,732

0.002364

倫飛  

3.10

-0.01

3.15

3.15

3.09

3.10

3.11

193,677

81

190,144

0.002365

昆盈  

9.30

+0.04

9.30

9.33

9.28

9.29

9.30

438,289

96

305,107

38.752367

燿華  

9.78

+0.18

9.68

9.87

9.57

9.77

9.78

3,814,360

1,157

571,793

0.002368

金像電 

6.22

+0.02

6.25

6.30

6.18

6.21

6.22

2,565,407

538

564,912

0.002369

菱生  

16.95

-0.15

17.10

17.25

16.85

16.90

16.95

2,290,670

817

380,102

16.952371

大同  

7.44

+0.18

7.36

7.55

7.36

7.44

7.45

18,473,859

3,146

2,339,536

0.002373

震旦行 

53.50

-0.30

53.70

53.70

53.30

53.50

53.60

147,130

123

337,432

15.072374

佳能  

26.20

-0.15

26.30

26.30

26.10

26.15

26.20

1,305,398

490

448,830

10.442375

智寶  

7.35

-0.08

7.40

7.50

7.26

7.34

7.35

640,661

240

192,296

0.002376

技嘉  

28.10

+0.10

28.00

28.20

27.90

28.05

28.10

852,675

464

625,891

11.332377

微星  

14.75

+0.40

14.55

14.90

14.55

14.75

14.80

6,972,422

1,923

844,856

10.242379

瑞昱  

86.80

-1.30

88.50

88.60

86.60

86.80

86.90

3,584,736

2,426

498,779

19.202380

虹光  

8.17

0

8.18

8.25

8.17

8.17

8.20

303,194

80

220,210

0.002382

廣達  

60.60

-1.00

61.60

62.00

60.60

60.60

60.70

5,796,824

2,569

3,848,747

10.102383

台光電 

27.70

-0.30

27.90

28.10

27.60

27.70

27.75

3,477,282

1,308

308,388

8.422384

勝華  

14.40

-0.30

14.75

14.80

14.30

14.40

14.45

31,324,709

7,634

1,847,778

0.002385

群光  

84.20

+2.00

82.90

84.20

82.90

84.10

84.20

1,652,418

1,212

675,778

14.012387

精元  

12.75

+0.80

11.85

12.75

11.85

12.75

0.00

1,690,524

620

369,780

0.002388

威盛  

19.80

+0.10

19.90

20.00

19.70

19.75

19.80

600,306

354

493,303

0.002390

云辰  

18.85

+0.15

18.70

19.20

18.60

18.85

18.90

1,956,539

1,924

215,303

471.252392

正崴  

58.90

-1.30

60.10

60.20

58.70

58.80

58.90

2,769,235

1,668

494,165

14.872393

億光  

48.05

-0.30

48.50

48.95

48.05

48.05

48.20

3,026,738

1,508

419,201

36.962395

研華   141.00

+1.50

138.00

141.00

138.00

140.50

141.00

493,014

351

563,997

22.962397

友通  

28.50

0

28.50

28.75

28.20

28.50

28.60

165,000

101

114,839

15.162399

映泰  

11.20

-0.05

11.20

11.25

11.10

11.15

11.20

209,000

70

178,100

20.362401

凌陽  

9.15

-0.08

9.24

9.30

9.15

9.15

9.17

1,208,240

341

596,909

0.002402

毅嘉  

15.65

+0.05

15.65

15.75

15.35

15.60

15.65

2,039,490

717

332,043

50.482404

漢唐  

30.75

-0.05

31.00

31.05

30.45

30.70

30.75

1,046,199

566

238,233

13.612405

浩鑫  

12.35

+0.40

12.00

12.35

11.80

12.35

12.40

2,452,602

742

290,131

13.142406

國碩  

22.85

-0.25

23.30

23.35

22.55

22.85

22.90

4,893,549

1,601

291,965

380.832408

南科  

5.96

+0.34

5.63

5.98

5.63

5.95

5.96

7,016,859

600

4,034,575

0.002409

友達  

13.35

0

13.45

13.55

13.35

13.35

13.40 101,431,690

11,480

9,624,245

0.002412

中華電 

96.00

+0.10

95.80

96.00

95.60

95.90

96.00

6,400,231

2,407

7,757,446

18.682413

環科  

9.40

-0.25

9.66

9.75

9.35

9.40

9.46

1,429,787

417

127,359

0.002414

精技  

14.80

-0.10

14.90

14.90

14.80

14.75

14.80

117,005

57

161,735

11.562415

錩新  

14.35

0

14.35

14.60

14.35

14.35

14.40

184,418

89

85,693

6.932417

圓剛  

13.35

0

13.30

13.45

13.30

13.35

13.40

447,327

262

206,945 1335.002419

仲琦  

16.10

-0.10

16.20

16.35

16.10

16.10

16.15

722,788

272

214,701

11.262420

新巨  

25.10

+0.20

25.00

25.15

24.90

25.10

25.15

712,327

250

152,648

11.622421

建準  

18.60

+0.10

18.70

18.70

18.45

18.55

18.60

57,083

43

250,929

21.882423

固緯  

17.65

+0.05

17.60

17.70

17.55

17.65

17.70

29,277

21

116,690

18.012424

隴華  

27.60

0

27.60

27.60

27.60

27.55

27.85

3,750

4

30,000

0.002425

承啟  

44.70

+0.30

44.30

44.95

44.20

44.45

44.70

63,321

50

93,570

51.382426

鼎元  

7.75

-0.02

7.77

7.83

7.68

7.73

7.75

574,052

267

361,017

0.002427

三商電 

8.76

+0.15

8.64

8.80

8.63

8.76

8.77

331,705

135

190,314

438.002428

興勤  

31.20

-0.20

31.10

31.40

31.10

31.20

31.25

124,786

95

126,948

9.202429

銘旺科 

0.00

0

0.00

0.00

0.00

34.15

36.90

9

1

20,800

4.882430

燦坤  

47.05

+0.30

46.60

47.20

46.60

47.00

47.10

287,259

201

167,463

10.892431

聯昌  

7.84

+0.11

7.73

8.00

7.73

7.84

7.85

618,122

199

110,927

0.002433

互盛電 

35.40

-0.20

35.60

35.80

35.20

35.40

35.50

120,090

64

144,496

11.352434

統懋  

6.97

+0.21

6.80

7.02

6.77

6.95

6.97

857,000

251

82,560

0.002436

偉詮電 

13.95

+0.25

14.00

14.20

13.90

13.95

14.00

1,780,823

675

246,000

46.502437

旺詮  

31.90

+0.15

32.00

32.00

31.85

31.90

32.00

39,738

33

60,768

9.092438

英誌  

3.02

0

3.01

3.20

3.01

3.02

3.19

13,339

14

48,494

0.002439

美律  

50.80

+0.30

50.50

51.40

50.30

50.70

50.80

1,684,717

703

165,856

17.522440

太空梭 

6.85

-0.05

6.90

6.90

6.72

6.83

6.89

12,153

14

139,117

0.002441

超豐  

24.60

+0.40

24.20

24.70

24.15

24.50

24.60

855,736

390

554,072

10.982442

新美齊 

9.29

0

9.29

9.45

9.11

9.28

9.29

573,250

211

156,400

12.222443

新利虹 

1.51

+0.01

1.42

1.51

1.42

1.50

1.51

414,644

48

354,037

0.002444

友旺  

6.17

+0.01

6.20

6.27

6.15

6.17

6.21

129,854

45

124,959

154.252448

晶電  

54.70

+0.20

54.80

55.10

53.80

54.70

54.80

6,392,813

2,714

932,524

0.002449

京元電 

22.50

+0.65

21.95

22.50

21.90

22.45

22.50

6,798,697

2,571

1,192,671

17.182450

神腦  

97.20

+3.50

95.00

97.20

95.00

97.10

97.20

1,445,442

1,040

257,271

16.762451

創見  

98.40

-1.30

99.30

99.40

97.70

98.40

98.80

1,111,500

716

430,761

13.692453

凌群  

11.50

+0.15

11.35

11.55

11.35

11.45

11.50

272,000

113

100,000

14.202454

聯發科  367.00

-2.00

370.50

372.00

367.00

366.50

367.00

2,896,603

2,305

1,349,380

31.392455

全新  

35.80

+0.70

35.10

35.85

35.10

35.75

35.80

4,023,416

1,810

246,541

20.462456

奇力新 

16.70

+0.05

16.70

16.75

16.65

16.70

16.75

157,001

96

153,344

9.652457

飛宏  

22.60

-0.15

22.65

22.90

22.50

22.55

22.60

672,907

389

277,163

20.182458

義隆  

76.20

-1.00

77.50

77.80

75.90

76.20

76.30

5,135,248

3,074

428,227

22.812459

敦吉  

27.00

+0.05

27.10

27.25

26.95

26.95

27.00

369,500

172

142,075

9.282460

建通  

11.95

+0.10

11.90

12.15

11.75

11.80

12.00

128,103

57

171,598

24.392461

光群雷 

20.80

+0.50

20.40

21.10

20.40

20.80

20.90

6,601,245

2,299

135,694

21.892462

良得電 

30.50

0

30.50

30.60

30.40

30.50

30.55

84,125

52

87,280

9.052464

盟立  

21.65

+1.25

20.40

21.80

20.35

21.60

21.65

1,051,330

458

182,568

19.502465

麗臺  

5.05

+0.02

5.00

5.07

5.00

5.03

5.05

219,078

87

107,174

0.002466

冠西電 

31.20

+0.05

31.15

31.25

31.10

31.20

31.25

126,000

92

136,807

0.002467

志聖  

20.95

+0.15

20.90

21.10

20.75

20.90

20.95

331,435

131

158,744

12.622468

華經  

9.95

+0.05

9.83

9.95

9.83

9.83

9.96

25,000

13

69,961

99.502471

資通  

19.70

0

19.95

20.20

19.60

19.70

19.75

493,655

273

47,253

10.532472

立隆電 

15.05

-0.30

15.40

15.40

14.85

15.05

15.10

1,115,590

274

154,346

18.352474

可成   157.50

-3.00

161.00

161.00

157.00

157.50

158.00

8,188,554

4,906

750,703

9.842475

華映  

1.77

+0.11

1.70

1.77

1.70

1.77

0.00

4,818,961

382

6,479,454

0.002476

鉅祥  

16.65

-0.30

16.85

16.90

16.55

16.65

16.70

579,154

353

244,304

9.972477

美隆電 

12.05

+0.10

11.95

12.10

11.85

12.05

12.10

189,676

34

238,815

16.742478

大毅  

15.70

-0.15

15.85

15.90

15.60

15.65

15.75

184,242

104

245,889

36.512480

敦陽科 

25.45

0

25.45

25.60

25.40

25.45

25.60

325,300

133

132,950

13.472481

強茂  

11.20

0

11.20

11.35

11.15

11.15

11.20

593,322

203

371,935

0.002482

連宇  

11.10

-0.05

11.15

11.20

11.10

11.10

11.15

47,200

19

62,072

222.002483

百容  

12.75

+0.15

12.95

12.95

12.70

12.70

12.80

137,000

66

113,333

0.002484

希華  

11.00

+0.25

10.75

11.20

10.55

11.00

11.05

2,972,374

914

157,476

0.002485

兆赫  

24.80

+0.35

24.50

24.90

24.50

24.80

24.85

1,163,438

457

317,689

15.402486

一詮  

20.65

-0.25

21.00

21.15

20.60

20.65

20.70

1,377,745

581

205,696

49.172488

漢平  

14.65

0

14.75

15.10

14.65

14.60

14.65

990,564

358

79,999

11.542489

瑞軒  

24.25

+0.10

24.15

24.25

24.05

24.20

24.25

1,492,198

724

831,877

11.232491

吉祥全 

2.45

0

2.45

2.45

2.45

2.45

2.57

22,627

19

62,000

0.002492

華新科 

7.52

-0.02

7.53

7.61

7.52

7.52

7.53

1,450,926

315

690,063

0.002493

揚博  

28.05

0

28.10

28.30

28.00

28.05

28.10

596,117

243

114,437

9.262495

普安  

15.25

-0.05

15.30

15.45

15.25

15.25

15.35

196,326

112

283,594

37.202496

卓越  

8.75

0

8.59

8.75

8.12

8.75

8.78

13,084

10

36,133

10.422497

怡利電 

26.45

+0.15

26.30

26.60

26.30

26.40

26.50

177,100

99

118,798

16.852498

宏達電  280.50

-0.50

282.50

286.00

279.00

280.50

281.00

9,295,683

6,596

852,052

13.892499

東貝  

28.00

-0.30

28.30

28.35

27.90

27.95

28.00

1,358,660

548

330,386

112.002501

國建  

19.20

-0.10

19.30

19.70

19.15

19.20

19.25

7,127,085

2,404

1,656,515

18.822504

國產  

12.15

+0.05

12.15

12.35

12.10

12.15

12.20

4,256,435

802

1,519,298

86.792505

國揚  

20.45

+0.20

20.25

20.45

20.15

20.45

20.50

3,879,534

905

408,285

7.182506

太設  

9.40

-0.03

9.43

9.50

9.38

9.40

9.43

545,918

165

410,000

13.622509

全坤建 

21.35

-0.30

21.60

21.65

21.10

21.30

21.35

666,700

276

151,752

14.052511

太子  

21.00

-0.15

21.30

21.30

20.95

21.00

21.10

3,243,474

1,343

1,194,476

13.642514

龍邦  

22.35

-0.45

23.00

23.10

22.25

22.35

22.40

1,230,249

635

563,214

18.172515

中工  

8.29

-0.05

8.34

8.40

8.29

8.29

8.30

2,984,475

682

1,525,017

33.162516

新建  

9.06

0

9.10

9.25

9.03

9.06

9.09

1,202,137

350

231,938

12.762520

冠德  

32.20

+0.20

32.25

32.25

31.75

32.20

32.25

3,206,752

1,291

501,510

15.412524

京城  

30.75

-0.25

31.20

31.20

30.70

30.75

30.90

355,167

184

375,926

8.112527

宏璟  

13.80

+0.05

13.80

13.80

13.70

13.75

13.80

337,082

120

270,306

14.532528

皇普  

13.95

-0.40

13.70

13.95

13.70

13.80

13.95

7,498

9

100,000

348.752530

華建  

9.84

0

9.84

9.90

9.81

9.84

9.88

361,262

81

270,752

49.202534

宏盛  

24.80

+0.10

24.70

24.85

24.50

24.75

24.80

3,589,600

1,122

589,091

49.602535

達欣工 

25.65

-0.05

25.80

25.80

25.55

25.60

25.65

457,133

228

219,622

10.062536

宏普  

31.75

-0.65

32.40

32.40

31.55

31.75

31.80

1,502,974

599

319,134

14.242537

聯上發 

18.95

-0.35

19.30

19.30

18.90

18.90

18.95

873,194

271

145,360

13.542538

基泰  

21.25

+0.35

20.95

21.45

20.95

21.25

21.30

2,899,366

902

396,619

10.322539

櫻花建 

26.40

0

26.40

26.40

25.80

26.20

26.40

23,708

17

165,554

33.852540

金尚昌 

24.00

+1.55

24.00

24.00

24.00

24.00

0.00

39,837

43

7,000

0.002542

興富發 

65.80

+0.20

65.60

66.30

65.30

65.80

65.90

1,583,238

857

598,270

4.832543

皇昌  

8.36

+0.06

8.30

8.40

8.30

8.31

8.36

78,904

32

178,983

64.312545

皇翔  

78.90

+0.20

78.70

79.10

78.60

78.90

79.00

881,011

570

327,734

5.342546

根基  

15.10

0

15.05

15.10

15.00

15.05

15.10

73,002

36

106,035

13.482547

日勝生 

24.50

-0.35

24.85

24.85

24.40

24.50

24.55

3,125,086

1,267

810,053

18.992548

華固  

89.60

+0.60

89.50

90.00

88.90

89.50

89.60

1,352,435

892

276,812

5.332597

潤弘  

45.90

+0.20

45.70

45.90

45.55

45.60

45.90

40,010

28

135,000

21.452601

益航  

21.85

-0.05

21.95

22.00

21.70

21.80

21.85

748,657

371

377,617

12.492603

長榮  

17.10

0

17.15

17.25

17.10

17.10

17.20

2,442,097

1,032

3,474,940

427.502605

新興  

27.40

0

27.40

27.45

27.20

27.35

27.45

285,143

181

568,304

9.582606

裕民  

46.80

-0.25

46.80

47.15

46.80

46.80

47.00

546,283

473

858,016

22.292607

榮運  

19.35

-0.10

19.45

19.55

19.30

19.35

19.40

1,159,819

317

1,067,141

40.312608

大榮  

41.50

+0.05

41.45

41.80

41.05

41.45

41.50

119,419

93

483,582

25.002609

陽明  

13.10

+0.15

13.05

13.10

12.95

13.05

13.10

2,422,749

728

2,818,713

655.002610

華航  

11.45

-0.10

11.60

11.65

11.45

11.45

11.50

6,499,269

1,610

5,200,000 1145.002611

志信  

14.85

+0.05

14.95

14.95

14.75

14.80

14.85

157,241

74

173,561

2.872612

中航  

35.30

-0.35

35.60

35.60

35.15

35.25

35.40

119,840

70

256,473

15.832613

中櫃  

18.60

-0.05

18.80

18.80

18.55

18.60

18.65

131,001

71

89,001

27.762614

東森  

3.57

+0.01

3.56

3.59

3.56

3.57

3.58

1,060,996

279

1,418,530

0.002615

萬海  

17.05

-0.05

17.10

17.15

16.90

17.00

17.05

1,007,692

420

2,218,297

20.792616

山隆  

24.05

+0.15

23.95

24.10

23.85

23.95

24.05

70,105

47

113,008

9.822617

台航  

22.45

+0.05

22.40

22.45

22.35

22.40

22.45

85,625

37

417,294

14.872618

長榮航 

17.05

-0.15

17.20

17.35

17.05

17.05

17.10

5,201,635

1,313

3,258,945

113.672637

F-慧洋 

39.50

0

39.50

39.70

39.45

39.50

39.55

1,390,000

207

395,172

7.472701

萬企  

14.20

0

14.10

14.30

14.10

14.15

14.20

52,843

49

351,113

24.912702

華園  

19.60

-0.05

19.45

19.60

19.45

19.50

19.60

29,102

15

82,505

20.852704

國賓  

29.25

-0.15

29.40

29.40

29.15

29.25

29.30

240,127

130

366,923

37.992705

六福  

14.55

-0.05

14.60

14.65

14.45

14.50

14.55

752,382

286

330,241

0.002706

第一店 

19.50

0

19.50

19.55

19.40

19.40

19.50

80,224

48

350,202

24.382707

晶華   335.00

-2.00

336.50

337.00

333.50

334.50

335.50

205,791

228

96,630

29.412722

夏都  

41.70

+0.30

41.10

41.70

41.10

41.40

41.70

20,350

24

80,908

23.832723

F-美食  165.00

+0.50

164.50

166.50

164.00

164.50

165.00

219,525

170

141,120

24.302727

王品   426.00

+1.00

427.00

427.00

424.50

425.50

426.00

101,921

106

67,950

26.592801

彰銀  

17.15

-0.05

17.20

17.25

17.10

17.15

17.20

5,507,150

1,464

7,242,111

14.662809

京城銀 

26.55

-0.30

26.90

27.00

26.55

26.55

26.60

4,471,376

1,339

1,051,234

8.092812

台中銀 

10.70

-0.05

10.75

10.80

10.70

10.70

10.75

2,607,293

454

2,318,744

8.922816

旺旺保 

16.20

0

16.25

16.45

16.10

16.20

16.30

457,157

167

200,000

10.802820

華票  

11.80

-0.10

11.85

11.90

11.80

11.80

11.85

2,676,603

1,618

1,342,960

9.672823

中壽  

30.20

-0.05

30.50

30.50

30.20

30.20

30.25

5,515,763

1,758

2,387,848

12.332832

台產  

22.30

0

22.30

22.45

22.25

22.30

22.35

117,591

53

363,816

12.192833

台壽保 

22.60

+0.30

22.45

22.65

22.20

22.50

22.60

1,013,558

383

856,941

9.422833A 台壽甲 

37.60

0

37.60

37.60

37.55

37.60

37.70

5,331

6

58,000

0.002834

臺企銀 

9.12

0

9.15

9.16

9.09

9.12

9.13

2,979,626

989

4,898,219

13.032836

高雄銀 

9.60

+0.01

9.59

9.63

9.56

9.57

9.60

288,080

79

706,947

17.452837

萬泰銀 

14.50

-0.10

14.70

14.75

14.50

14.50

14.55

419,536

290

1,525,597

7.632838

聯邦銀 

11.30

+0.10

11.20

11.30

11.15

11.25

11.30

797,581

193

1,711,830

8.762841

台開  

11.60

0

11.60

11.60

11.55

11.55

11.60

1,323,309

412

655,300

41.432845

遠東銀 

12.15

0

12.20

12.25

12.10

12.15

12.20

2,058,416

672

2,242,259

10.662847

大眾銀 

10.45

0

10.45

10.50

10.35

10.40

10.45

1,870,108

282

2,247,773

13.062849

安泰銀 

17.15

+0.05

17.15

17.15

17.00

17.10

17.15

158,226

73

1,503,206

6.892850

新產  

22.80

+0.05

22.75

22.80

22.75

22.75

22.80

306,182

171

315,963

9.662851

中再保 

13.50

+0.10

13.40

13.50

13.40

13.40

13.50

51,000

28

551,250

17.532852

第一保 

19.95

-0.05

19.95

20.00

19.85

19.90

19.95

992,607

383

301,163

7.052855

統一證 

17.80

-0.05

17.80

17.85

17.75

17.75

17.80

714,245

197

1,323,119

21.192856

元富證 

9.44

+0.02

9.42

9.49

9.42

9.44

9.47

928,430

252

1,529,659

19.672867

三商壽 

16.60

-0.10

16.70

16.80

16.60

16.60

16.65

1,174,242

383

1,158,541

9.942880

華南金 

17.10

-0.10

17.25

17.30

17.10

17.10

17.15

4,056,444

1,285

8,625,030

16.602881

富邦金 

41.25

+0.15

41.35

41.50

40.95

41.20

41.25

8,635,994

3,278

9,535,165

13.572882

國泰金 

39.85

-0.25

40.10

40.15

39.85

39.85

39.90

10,757,237

3,612

10,865,385

25.382883

開發金 

8.41

-0.03

8.46

8.48

8.40

8.40

8.41

33,542,819

5,439

15,172,996

26.282884

玉山金 

17.85

+0.15

17.70

17.85

17.60

17.80

17.85

11,172,432

2,801

5,010,700

12.662885

元大金 

15.25

-0.05

15.40

15.45

15.15

15.25

15.30

15,191,281

2,634

9,897,335

25.422886

兆豐金 

23.35

+0.05

23.50

23.60

23.30

23.35

23.45

13,111,243

3,802

11,449,823

12.422887

台新金 

13.60

+0.05

13.60

13.65

13.50

13.55

13.60

28,327,433

3,907

6,891,447

18.132888

新光金 

9.99

-0.01

10.05

10.10

9.96

9.99

10.00

50,755,905

7,262

8,436,387

5.882889

國票金 

10.35

-0.10

10.45

10.45

10.30

10.35

10.40

1,323,748

448

2,552,980

21.122890

永豐金 

14.85

-0.20

15.00

15.10

14.80

14.85

14.90

11,022,276

3,795

7,568,273

11.692891

中信金 

18.10

-0.15

18.30

18.30

18.10

18.10

18.15

35,566,588

4,881

13,750,426

10.582892

第一金 

18.25

+0.05

18.25

18.35

18.20

18.25

18.30

5,847,083

1,712

8,125,360

14.602901

欣欣  

36.30

-0.50

36.20

36.70

36.20

36.40

36.50

26,306

26

73,043

75.632903

遠百  

27.60

+0.20

27.50

27.65

27.25

27.55

27.60

3,830,117

1,807

1,369,879

22.262904

匯僑  

27.00

+1.40

27.35

27.35

26.60

27.00

27.05

1,873,037

876

69,034

9.312905

三商行 

24.35

-0.35

24.70

24.70

24.30

24.30

24.45

825,068

431

630,733

11.942906

高林  

11.40

0

11.40

11.40

11.35

11.35

11.40

85,183

24

242,404

26.512908

特力  

22.00

+0.05

22.00

22.15

21.85

21.95

22.00

742,952

184

521,955

15.492910

統領  

28.10

+0.45

28.10

28.10

28.00

27.65

28.15

6,000

4

208,725

39.032911

麗嬰房 

20.50

-0.10

20.60

20.85

20.50

20.50

20.55

378,394

218

211,295

26.622912

統一超  188.50

-1.00

190.50

196.00

185.00

188.00

188.50

1,769,830

1,404

1,039,622

28.872913

農林  

18.00

+0.45

17.60

18.00

17.60

17.90

18.00

3,861,415

892

616,440

12.682915

潤泰全 

69.20

-0.10

69.50

69.70

69.10

69.20

69.30

1,134,380

760

841,434

16.062923

F-鼎固 

27.00

+0.60

26.40

27.00

26.40

26.80

27.00

307,000

162

1,721,362

32.533002

歐格  

10.25

-0.05

10.30

10.30

10.20

10.20

10.25

33,525

14

102,000

18.643003

健和興 

20.90

+0.15

21.00

21.00

20.75

20.90

20.95

103,791

48

140,343

8.163004

豐達科 

42.00

+0.95

41.60

42.25

41.25

41.75

42.00

161,400

86

24,498

9.633005

神基  

15.25

-0.15

15.60

15.60

15.25

15.25

15.30

5,145,036

1,596

582,036

24.603006

晶豪科 

39.90

-1.20

41.00

41.10

39.60

39.90

40.00

4,632,390

2,267

267,174

0.003008

大立光  850.00

+23.00

827.00

850.00

827.00

848.00

850.00

1,348,632

1,249

134,140

20.443010

華立  

45.30

+0.80

44.50

45.50

44.50

45.25

45.30

899,366

485

231,390

10.683011

今皓  

8.06

+0.01

8.02

8.10

7.95

8.04

8.06

200,532

87

112,719

201.503013

晟銘電 

21.55

-0.55

22.15

22.35

21.55

21.55

21.70

768,758

317

185,171

102.623014

聯陽  

25.55

-0.25

25.80

26.20

25.55

25.55

25.75

741,029

440

205,964

24.333015

全漢  

27.45

-0.25

27.50

27.50

27.20

27.40

27.45

504,018

295

229,876

10.893016

嘉晶  

12.60

-0.05

12.65

12.85

12.45

12.60

12.65

275,358

126

93,870

0.003017

奇鋐  

14.15

-0.10

14.30

14.30

14.10

14.10

14.15

748,775

265

353,310

141.503018

同開  

14.40

0

13.60

14.40

13.60

13.90

14.40

85,000

8

45,552

51.433019

亞光  

28.70

+0.20

28.65

29.30

28.50

28.70

28.80

1,793,750

675

281,038

0.003021

衛展  

11.60

-0.40

11.90

12.00

11.60

11.60

11.75

28,104

20

38,116

18.413022

威達電 

38.10

-0.10

38.30

38.40

38.10

38.10

38.20

595,209

362

294,981

11.083023

信邦  

27.75

-0.15

27.90

27.95

27.70

27.75

27.80

919,299

410

207,670

10.633024

憶聲  

6.63

-0.02

6.61

6.71

6.60

6.63

6.65

285,230

101

282,157

0.003025

星通  

10.95

-0.35

11.30

11.30

10.85

10.95

11.00

821,000

326

70,920

16.343026

禾伸堂 

29.50

+0.15

29.35

29.80

29.35

29.45

29.50

911,292

513

320,217

14.183027

盛達  

13.85

-0.15

14.00

14.05

13.60

13.80

13.85

1,431,110

1,024

94,793

36.453028

增你強 

19.45

+0.10

19.35

19.50

19.35

19.40

19.45

346,706

162

213,482

12.973029

零壹  

14.10

0

14.10

14.30

14.10

14.10

14.15

220,000

94

94,744

17.203030

德律  

46.20

-0.55

46.55

46.70

46.10

46.20

46.25

624,062

505

222,846

7.903031

佰鴻  

14.05

+0.05

14.15

14.15

13.95

14.05

14.10

270,482

141

196,674

0.003032

偉訓  

9.54

+0.04

9.50

9.55

9.46

9.48

9.54

70,814

29

103,285

159.003033

威健  

21.10

+0.10

21.00

21.10

21.00

21.00

21.10

278,419

116

243,938

11.853034

聯詠   142.50

-1.50

145.00

145.50

141.00

142.00

142.50

3,798,233

2,005

605,885

18.323035

智原  

32.05

-0.20

32.25

32.45

32.00

32.05

32.10

2,081,371

1,070

404,245

12.193036

文曄  

34.90

0

34.95

35.15

34.70

34.85

34.90

608,015

378

337,565

10.943037

欣興  

30.95

+0.45

30.70

30.95

30.50

30.90

30.95

5,431,933

2,193

1,538,605

13.763038

全台  

6.15

+0.16

5.99

6.33

5.99

6.15

6.16

2,287,900

669

226,107

0.003040

遠見  

15.60

-0.40

16.00

16.00

15.50

15.60

15.70

222,000

89

103,865

30.003041

揚智  

30.50

-1.00

30.20

30.55

29.90

30.45

30.50

5,750,488

2,647

308,949

11.783042

晶技  

44.00

-0.80

44.80

45.00

43.85

43.95

44.00

1,961,044

1,087

309,757

11.863043

科風  

7.16

-0.34

7.85

7.85

7.10

7.16

7.33

416,749

154

194,878

0.003044

健鼎  

69.20

+1.00

68.30

69.70

67.90

69.10

69.20

1,897,820

1,211

525,605

13.283045

台灣大  110.00

0

110.00

110.50

109.00

109.50

110.00

3,706,705

2,200

3,420,832

19.543046

建碁  

5.89

+0.16

5.73

5.94

5.73

5.81

5.89

139,317

52

155,649

0.003047

訊舟  

12.60

0

12.60

12.65

12.50

12.55

12.65

822,836

247

174,133

11.563048

益登  

11.25

+0.05

11.30

11.35

11.20

11.20

11.25

188,400

51

161,100

11.253049

和鑫  

10.90

+0.70

10.30

10.90

10.20

10.85

10.90

21,344,060

4,804

883,950

0.003050

鈺德  

6.01

-0.01

6.08

6.09

6.01

6.01

6.02

684,639

187

197,055

300.503051

力特  

4.00

+0.26

4.00

4.00

4.00

4.00

0.00

898,780

73

267,224

4.123052

夆典  

11.90

-0.20

12.20

12.30

11.80

11.85

11.90

1,860,850

537

193,976

11.333054

萬國  

17.95

-0.45

18.40

18.80

17.95

17.95

18.00

1,226,200

369

96,356

71.803055

蔚華科 

12.75

-0.05

12.80

12.85

12.75

12.75

12.85

146,000

28

130,594

26.023056

總太  

29.20

+0.40

28.80

29.45

28.80

29.15

29.20

2,424,720

776

133,537

8.003057

喬鼎  

17.65

+0.30

17.25

17.65

17.25

17.60

17.65

803,149

320

147,861

25.963058

立德  

18.75

+0.15

18.60

18.80

18.60

18.70

18.75

938,306

340

168,831

9.193059

華晶科 

18.35

+0.05

18.30

18.50

18.25

18.35

18.40

1,071,363

376

396,101

39.893060

銘異  

81.90

+0.20

81.70

82.00

81.60

81.90

82.00

642,092

469

172,799

13.543061

璨圓  

20.35

-0.20

20.60

20.70

20.25

20.35

20.40

3,253,261

1,269

391,579

0.003062

建漢  

23.10

0

23.20

23.70

23.10

23.10

23.20

892,369

528

325,581

110.003090

日電貿 

25.75

-0.05

25.80

26.00

25.70

25.75

25.80

130,425

75

114,601

15.903094

聯傑  

18.95

-0.50

19.30

19.55

18.80

18.95

19.00

829,880

429

85,289

25.273130

一零四 

82.20

0

82.20

82.20

82.20

81.70

82.20

2,001

3

34,013

15.693149

正達  

64.70

-1.00

65.30

66.30

64.50

64.60

64.70

2,052,299

1,353

265,525

25.983164

景岳  

42.90

-0.20

43.30

43.35

42.90

42.90

43.00

40,200

30

60,911

91.283189

景碩   111.00

+3.50

108.50

112.00

107.50

111.00

111.50

5,105,406

2,877

446,000

16.823209

全科  

20.70

+0.10

20.60

20.90

20.55

20.70

20.75

271,781

123

94,664

15.453229

晟鈦  

10.80

-0.20

11.10

11.10

10.60

10.75

10.80

203,032

96

57,969

0.003231

緯創  

29.25

-0.05

29.20

29.30

29.10

29.20

29.25

7,673,359

3,001

2,197,969

9.593257

虹冠電 

39.20

-0.70

39.90

40.20

38.55

39.15

39.20

1,278,051

604

38,728

11.433296

勝德  

18.20

-0.05

18.45

18.45

18.10

18.20

18.25

546,000

236

112,116

17.843305

昇貿  

33.35

+0.30

33.10

33.80

33.10

33.35

33.40

501,793

256

118,876

9.933308

聯德  

8.00

-0.07

7.84

8.12

7.84

8.00

8.07

26,000

16

99,949

0.003311

閎暉  

52.00

-0.40

52.10

52.40

51.80

51.90

52.00

958,065

631

184,564

12.813312

弘憶股 

11.95

+0.75

11.30

11.95

11.15

11.90

11.95

1,673,569

584

87,157

26.563315

宣昶  

20.60

-0.10

20.65

20.65

20.25

20.40

20.60

125,010

68

70,281

27.113356

奇偶   133.00

0

131.50

134.00

131.50

132.50

133.00

205,482

184

57,834

15.173376

新日興 

78.50

+1.10

78.00

78.70

77.10

78.40

78.50

3,955,533

2,562

173,845

13.923380

明泰  

19.60

0

19.45

19.65

19.45

19.55

19.60

355,737

133

491,752

15.313383

新世紀 

20.40

-0.25

20.85

20.85

20.40

20.40

20.45

381,240

185

291,171

0.003406

玉晶光  171.00

-1.00

172.00

174.50

170.50

171.00

171.50

812,380

684

99,599

18.983419

譁裕  

19.10

+0.10

19.00

19.20

18.90

19.10

19.15

719,400

284

107,418

25.813432

台端  

13.85

-0.25

14.00

14.30

13.85

13.85

13.90

363,000

167

65,626

0.003443

創意  

94.90

-1.40

96.30

97.10

94.90

94.90

95.00

857,515

597

134,011

20.773450

聯鈞  

73.10

-0.60

74.00

74.40

72.80

73.10

73.20

543,125

416

76,642

24.213454

晶睿   124.00

0

124.00

125.00

122.50

124.00

124.50

596,732

407

69,116

14.673474

華亞科 

10.50

+0.65

9.95

10.50

9.95

10.50

0.00

10,186,399

933

4,641,695

0.003481

群創  

19.20

+0.55

18.85

19.25

18.75

19.20

19.25

94,043,965

13,631

9,101,960

0.003494

誠研  

17.65

-0.50

18.20

18.40

17.60

17.65

17.70

587,980

228

138,425

0.003501

維熹  

45.55

-0.40

45.95

46.00

45.15

45.50

45.60

243,364

144

111,227

10.243504

揚明光 

74.40

-0.90

75.50

76.40

73.80

74.30

74.50

629,001

494

114,059

21.083514

昱晶  

32.40

0

32.90

33.10

32.00

32.40

32.45

11,104,873

3,931

338,851

0.003515

華擎   106.50

-0.50

107.00

107.00

106.50

106.00

106.50

59,457

59

115,041

11.873518

柏騰  

41.25

-0.25

41.55

41.70

41.20

41.25

41.50

106,517

62

84,231

0.003519

綠能  

26.00

-0.30

26.45

26.50

25.85

26.00

26.05

3,023,113

1,193

321,851

0.003532

台勝科 

31.20

-0.20

31.80

31.80

31.00

31.20

31.25

98,200

65

775,696

283.643533

嘉澤  

79.00

+0.20

79.20

79.60

79.00

79.00

79.10

205,581

171

93,477

7.793535

晶彩科 

10.70

-0.15

11.05

11.05

10.60

10.70

10.75

1,591,151

562

78,597

0.003536

誠創  

9.40

+0.31

9.70

9.71

9.23

9.40

9.41

1,394,827

492

115,894

0.003545

旭曜  

51.40

-0.50

51.60

52.50

51.30

51.40

51.50

2,407,001

1,247

138,719

57.753550

聯穎  

14.05

+0.10

14.30

14.30

13.70

14.00

14.05

111,290

54

85,000

46.833557

嘉威  

11.55

-0.30

11.90

12.15

11.55

11.55

11.60

2,230,311

679

109,434

0.003559

全智科 

17.00

0

17.10

17.15

17.00

17.00

17.10

242,750

126

117,868

13.183561

昇陽科 

22.00

-0.45

22.65

22.65

21.80

22.00

22.10

5,832,290

2,024

290,369

0.003573

穎台  

33.20

+0.10

32.85

33.60

32.85

33.20

33.35

201,291

154

146,513

0.003576

新日光 

24.35

+0.05

24.30

24.50

23.65

24.35

24.40

26,345,002

7,430

460,677

0.003579

尚志  

25.50

-0.30

26.00

26.15

25.40

25.50

25.60

528,716

251

115,597

0.003583

辛耘  

51.70

-1.80

53.60

53.80

50.90

51.70

51.90

1,379,913

922

81,139

21.723584

介面  

34.35

+0.40

33.95

34.80

33.40

34.30

34.35

12,950,629

5,527

137,652

0.003588

通嘉  

47.30

-1.00

48.30

48.30

47.30

47.30

47.50

190,260

104

44,914

17.203591

艾笛森 

36.30

-0.40

36.80

37.00

36.20

36.30

36.40

191,261

138

116,074

139.623593

力銘  

9.96

-0.03

10.20

10.20

9.95

9.96

9.97

469,020

123

112,743

0.003596

智易  

43.70

-1.00

45.00

45.00

43.50

43.70

43.80

2,209,049

1,230

140,709

17.343598

奕力  

80.00

-1.40

81.50

82.70

78.60

80.00

80.10

4,155,022

3,053

68,368

9.113599

旺能  

17.75

0

17.75

17.80

17.10

17.70

17.75

1,319,754

450

157,488

0.003605

宏致  

29.15

-0.65

29.60

30.00

29.10

29.15

29.30

409,910

287

124,391

18.813607

谷崧  

57.00

+0.10

56.90

57.30

56.80

57.00

57.30

299,100

232

112,424

18.153617

碩天  

59.70

+1.50

58.80

59.80

58.30

59.70

59.80

340,085

223

79,245

11.963622

洋華  

55.20

+2.10

56.50

56.50

54.80

55.20

55.30

3,141,386

2,020

151,245

0.003638

F-IML

83.10

-0.80

84.00

84.80

83.00

83.10

83.40

695,001

478

81,022

8.413645

社群留言