◎集中市場收盤行情(含盤後) 2013 年 05月 14日(1)
名稱
收盤價
漲跌
開盤價
最高價
最低價 最後買價 最後賣價
成交股數
筆數
發行張數
本益比1101
台泥
39.10
+0.45
38.70
39.15
38.70
39.10
39.15
4,135,666
1,763
3,692,175
18.711102
亞泥
37.70
+0.25
37.70
37.75
37.35
37.60
37.70
2,476,975
929
3,230,918
19.531103
嘉泥
13.30
+0.05
13.25
13.30
13.25
13.25
13.30
315,590
112
776,828
0.001104
環泥
18.10
-0.10
18.20
18.30
18.00
18.10
18.15
2,182,880
543
603,891
15.341108
幸福
7.03
+0.03
7.03
7.05
7.00
7.01
7.03
239,100
58
404,738
16.351109
信大
10.55
+0.05
10.55
10.60
10.45
10.45
10.55
38,224
19
421,000
50.241110
東泥
14.35
+0.10
14.25
14.45
14.15
14.25
14.35
93,005
55
572,000
119.581201
味全
47.00
0
47.00
47.10
46.50
46.80
47.00
853,070
355
506,062
31.541203
味王
21.00
+0.20
20.80
21.00
20.75
20.95
21.00
97,937
64
240,000
50.001210
大成
25.60
0
25.60
25.80
25.55
25.60
25.65
713,282
419
566,457
18.291213
大飲
24.35
+0.10
24.15
24.40
24.10
24.20
24.35
37,000
25
51,475
110.681215
卜蜂
15.50
+0.05
15.45
15.55
15.40
15.45
15.50
231,341
115
232,026
11.651216
統一
59.00
-0.80
60.10
60.50
59.00
59.00
59.20
5,242,989
2,484
4,862,474
23.141217
愛之味
10.45
+0.05
10.40
10.50
10.35
10.40
10.45
2,713,938
416
497,689
104.501218
泰山
15.20
+0.50
14.70
15.30
14.65
15.15
15.20
2,566,555
922
353,336
0.001219
福壽
15.05
-0.05
15.20
15.20
14.90
15.00
15.05
77,610
34
307,047
0.001220
台榮
10.65
+0.05
10.65
10.70
10.60
10.55
10.65
39,512
23
177,077
13.151225
福懋油
13.10
0
13.10
13.15
13.05
13.10
13.15
55,547
32
187,470
62.381227
佳格
96.80
-1.20
98.00
98.40
96.40
96.80
96.90
2,435,407
1,774
574,897
24.691229
聯華
19.95
+0.05
20.00
20.15
19.95
19.95
20.00
657,274
371
850,069
10.781231
聯華食
40.90
-0.90
41.80
42.00
40.70
40.85
40.95
674,836
356
122,448
13.631232
大統益
55.20
+0.50
54.70
55.90
54.70
55.20
55.40
284,182
184
159,974
16.531233
天仁
48.30
0
48.30
48.30
48.00
47.90
48.40
37,001
31
90,591
18.721234
黑松
39.30
-0.40
39.65
39.80
39.20
39.30
39.35
1,325,795
597
535,828
2.601235
興泰
25.15
0
25.15
25.15
25.15
25.00
25.15
2,534
6
56,168
0.001236
宏亞
26.10
-0.25
26.35
26.70
26.10
26.10
26.20
827,571
344
108,342
20.391301
台塑
73.10
+0.10
73.00
74.00
73.00
73.10
73.30
5,292,770
2,690
6,120,904
29.241303
南亞
62.70
+1.80
61.00
63.40
61.00
62.70
62.80
11,250,154
5,164
7,852,298
116.111304
台聚
21.80
-0.15
21.95
22.00
21.65
21.70
21.80
1,744,299
840
1,142,602
13.631305
華夏
16.95
-0.20
17.20
17.25
16.55
16.90
16.95
6,683,606
1,836
424,803
9.021307
三芳
26.60
+0.10
26.60
26.80
26.45
26.60
26.65
67,658
51
353,456
13.301308
亞聚
23.30
-0.30
23.60
23.85
23.25
23.30
23.50
708,206
357
469,676
17.651309
台達化
9.51
-0.11
9.54
9.58
9.50
9.51
9.53
550,463
211
327,651
0.001310
台苯
10.25
+0.15
10.10
10.30
10.10
10.20
10.25
2,652,303
504
502,733
0.001312
國喬
15.30
-0.10
15.40
15.50
15.25
15.30
15.35
3,388,070
688
906,620
8.051312A 國喬特
20.85
+0.05
20.95
20.95
20.85
20.80
21.00
7,000
5
20,000
0.001313
聯成
15.70
+0.05
15.75
15.75
15.65
15.65
15.70
1,081,917
303
1,129,328
14.541314
中石化
15.80
-0.25
16.10
16.15
15.80
15.80
15.85
13,677,150
5,182
2,319,989
25.901315
達新
31.70
-0.05
31.75
31.75
31.40
31.70
31.75
281,001
148
220,000
41.711316
上曜
12.60
-0.40
13.05
13.05
12.55
12.60
12.65
1,105,351
339
66,812
0.001319
東陽
31.90
-0.90
32.80
33.30
31.55
31.85
31.90
2,838,600
1,118
577,050
22.621321
大洋
30.55
-0.10
30.80
30.95
30.35
30.55
30.80
639,001
325
227,228
0.001323
永裕
24.90
+0.30
24.60
25.10
24.50
24.90
25.00
406,400
238
82,788
11.021324
地球
13.05
-0.25
13.30
13.30
13.05
13.05
13.10
191,050
99
75,121
26.101325
恆大
19.85
-0.25
20.15
20.30
19.65
19.85
19.90
714,600
372
100,682
26.821326
台化
73.40
0
73.40
73.80
72.80
73.40
73.50
4,564,144
1,585
5,690,472
35.121337
F-再生
80.30
-0.70
81.20
81.60
80.30
80.20
80.30
339,170
254
175,292
9.381338
F-廣華
72.10
-4.00
70.80
73.60
70.80
72.10
72.90
97,065
68
71,000
0.001339
昭輝
38.50
+1.15
37.35
38.80
37.00
38.50
38.55
174,061
108
65,925
15.041402
遠東新
32.65
+0.05
32.60
32.75
32.50
32.65
32.70
3,745,627
1,843
5,044,133
18.871409
新纖
9.28
-0.03
9.25
9.35
9.25
9.28
9.29
1,393,613
451
1,760,484
16.571410
南染
23.85
+0.05
23.80
23.90
23.80
23.85
23.90
152,518
71
90,000
18.631413
宏洲
4.00
+0.03
4.02
4.02
3.97
3.97
4.00
18,170
12
170,187
0.001414
東和
9.11
+0.05
9.06
9.15
9.06
9.11
9.12
365,770
129
220,000
21.691416
廣豐
17.35
-0.20
17.55
17.60
17.20
17.35
17.40
1,020,632
460
384,848
5.581417
嘉裕
9.55
0
9.58
9.63
9.55
9.55
9.58
874,232
304
379,883
21.221418
東華
5.40
0
5.43
5.43
5.37
5.38
5.40
98,100
32
131,927
0.001419
新紡
39.50
-0.30
39.80
39.80
39.30
39.45
39.50
215,168
118
300,041
66.951423
利華
6.98
+0.01
7.05
7.05
6.96
6.97
6.98
29,031
17
175,000
0.001432
大魯閣
27.85
-0.60
28.35
28.45
27.85
27.80
28.00
726,558
338
53,870
4.231434
福懋
27.95
+0.10
27.80
28.00
27.50
27.90
27.95
852,337
433
1,684,664
19.551435
中福
5.70
-0.01
5.71
5.75
5.65
5.67
5.70
164,800
67
139,780
570.001436
福益
53.50
+0.20
53.30
53.70
53.20
53.60
53.80
9,836
9
60,000
0.001437
勤益
16.20
-0.15
16.35
16.45
16.15
16.20
16.30
162,090
67
203,964
270.001438
裕豐
0.00
0
0.00
0.00
0.00
3.52
3.96
110
1
102,411
31.421439
中和
15.35
-0.25
15.60
16.30
15.35
15.35
15.50
436,618
232
92,000
0.001440
南紡
14.60
+0.10
14.50
14.65
14.50
14.55
14.60
1,261,406
535
1,569,096
21.471441
大東
9.63
-0.17
9.80
9.81
9.58
9.61
9.63
732,999
147
89,992
107.001442
名軒
28.60
-0.20
28.80
28.90
28.60
28.60
28.75
194,457
116
206,438
18.571443
立益
4.99
0
5.07
5.07
4.98
4.99
5.03
74,327
22
135,343
0.001444
力麗
10.45
-0.05
10.50
10.55
10.45
10.45
10.50
528,826
222
911,717
12.011445
大宇
7.18
+0.02
7.15
7.18
7.12
7.18
7.19
139,034
51
138,667
42.241446
宏和
29.50
+1.00
28.30
29.60
28.30
29.40
29.50
523,614
222
138,621
0.001447
力鵬
11.15
+0.15
11.10
11.15
10.95
11.10
11.15
1,402,059
398
754,060
223.001449
佳和
2.10
0
2.10
2.10
2.10
1.98
2.10
52,604
5
187,194
0.001451
年興
24.80
+0.05
24.75
24.90
24.25
24.70
24.80
2,058,219
903
433,125
14.171452
宏益
9.90
0
9.90
9.93
9.82
9.88
9.90
186,209
51
132,641
15.001453
大將
10.50
-0.10
10.55
10.60
10.45
10.40
10.50
145,986
51
77,360
6.521454
台富
7.08
+0.01
7.05
7.08
7.03
7.06
7.08
166,121
44
140,309
0.001455
集盛
8.90
0
8.98
8.98
8.88
8.89
8.90
1,005,058
266
605,706
0.001456
怡華
0.00
0
0.00
0.00
0.00
2.66
2.78
0
0
167,500
0.001457
宜進
7.35
-0.02
7.35
7.38
7.33
7.33
7.35
217,516
85
317,874
367.501459
聯發
8.04
0
8.04
8.05
8.00
8.03
8.04
158,889
56
358,628
0.001460
宏遠
6.96
-0.01
6.91
6.98
6.90
6.95
6.96
213,296
72
471,189
5.231463
強盛
13.25
-0.10
13.25
13.45
13.15
13.20
13.25
572,171
173
188,410
0.001464
得力
9.95
-0.05
10.00
10.10
9.93
9.93
9.98
81,251
39
216,896
34.311465
偉全
13.80
+0.05
13.70
13.80
13.65
13.75
13.80
76,200
33
86,339
14.381466
聚隆
18.60
+0.05
18.60
18.75
18.45
18.50
18.60
89,840
42
95,261
18.421467
南緯
11.85
+0.15
11.70
11.85
11.70
11.80
11.85
87,972
46
168,209
11.181468
昶和
10.00
-0.20
10.45
10.45
10.00
9.96
10.00
35,000
18
160,405
0.001469
理隆
9.24
+0.14
9.21
9.24
9.21
9.14
9.24
3,000
3
124,600
48.631470
大統染
12.70
-0.75
13.00
13.00
12.55
12.60
12.80
45,000
41
85,767
74.711471
首利
9.42
-0.08
9.36
9.50
9.36
9.42
9.46
500,084
169
201,467
0.001472
三洋紡
14.30
-0.15
14.70
14.70
14.15
14.10
14.30
61,480
35
59,500
0.001473
台南
33.55
+0.75
32.90
33.85
32.90
33.50
33.55
948,310
494
146,822
27.961474
弘裕
7.06
+0.08
7.08
7.08
6.98
7.03
7.06
288,111
75
137,874
0.001475
本盟
8.75
+0.12
8.95
8.95
8.38
8.40
8.77
17,000
13
32,516
0.001476
儒鴻 180.00
-0.50
180.00
181.50
178.00
180.00
180.50
1,216,787
796
246,028
24.731477
聚陽 122.00
+1.50
120.50
122.00
119.50
121.50
122.00
575,116
481
165,567
17.181503
士電
35.70
0
35.80
35.80
35.50
35.65
35.80
83,230
67
520,972
19.401504
東元
27.85
-0.65
28.75
28.75
27.50
27.85
27.90
7,382,122
3,169
1,872,717
17.191506
正道
14.80
+0.45
14.50
14.85
14.35
14.80
14.85
427,729
167
122,251
0.001507
永大
68.60
+0.60
68.30
69.00
66.60
68.50
68.70
976,065
754
410,820
18.101512
瑞利
7.72
+0.04
7.72
7.74
7.68
7.72
7.73
99,272
41
181,802
38.601513
中興電
17.25
+0.10
17.15
17.30
17.15
17.20
17.25
1,690,759
533
480,000
14.871514
亞力
9.64
-0.14
9.78
9.81
9.64
9.63
9.64
378,187
136
201,067
16.621515
力山
8.87
-0.03
8.90
8.90
8.81
8.83
8.87
401,728
63
181,473
22.181516
川飛
11.70
-0.10
11.70
11.70
11.50
11.70
0.00
14,202
12
18,314
0.001517
利奇
14.85
+0.30
14.70
15.05
14.65
14.85
14.90
1,831,382
694
227,825
12.691519
華城
15.10
+0.15
15.45
15.45
14.85
15.05
15.10
2,820,037
1,046
261,058
55.931521
大億
48.20
+0.30
47.90
48.20
47.25
48.15
48.20
254,301
183
76,230
13.171522
堤維西
11.60
+0.10
11.60
11.80
11.55
11.60
11.65
719,121
278
314,261
0.001524
耿鼎
7.29
0
7.29
7.30
7.22
7.27
7.29
127,228
57
162,414
0.001525
江申
41.20
-1.30
42.15
42.20
41.20
41.15
41.20
192,637
119
69,245
9.281526
日馳
7.83
0
7.85
7.88
7.83
7.83
7.88
12,000
8
50,000
27.961527
鑽全
22.05
-1.35
23.70
23.70
22.00
22.05
22.10
2,552,150
977
153,289
10.021528
恩德
13.70
0
13.75
13.90
13.55
13.70
13.85
260,600
103
147,000
22.101529
樂士
2.60
+0.06
2.60
2.60
2.54
0.00
2.60
261,000
30
159,708
0.001530
亞崴
31.75
+0.15
31.30
31.75
31.30
31.60
31.80
37,635
31
94,952
10.801531
高林股
22.00
-0.45
22.50
22.50
22.00
22.00
22.10
715,600
349
193,151
13.021532
勤美
40.10
+0.20
39.90
40.35
39.80
40.05
40.10
2,511,254
869
378,369
22.531533
車王電
16.70
-0.05
16.75
16.80
16.65
16.70
16.75
37,000
17
96,415
21.141535
中宇
82.60
+0.40
82.30
83.70
82.30
82.50
82.60
332,324
219
118,576
15.501536
和大
20.25
-0.25
20.50
20.65
20.25
20.25
20.30
493,959
159
158,300
14.261537
廣隆
67.40
-0.20
67.90
68.50
66.60
67.30
67.50
970,201
547
81,585
8.891538
正峰新
14.80
+0.10
14.60
14.90
14.60
14.80
14.90
104,034
70
162,011
0.001539
巨庭
9.30
+0.60
8.72
9.30
8.72
9.30
0.00
181,075
51
65,370
0.001540
喬福
17.10
-0.05
17.05
17.15
17.00
17.05
17.10
176,010
63
85,473
14.371541
錩泰
10.10
+0.12
9.97
10.10
9.97
9.97
10.10
11,000
7
78,800
0.001560
中砂
52.80
-0.60
53.50
53.90
52.50
52.80
52.90
730,767
418
141,000
15.901582
信錦
53.40
0
53.40
53.80
52.50
53.40
53.50
1,809,621
1,031
142,251
11.341583
程泰
41.00
+0.40
40.60
41.00
40.60
41.00
41.05
11,176
9
97,968
9.791589
F-永冠
38.65
+0.25
38.40
38.65
38.30
38.40
38.65
77,000
34
100,889
10.531590
F-亞德 163.00
-7.00
170.00
171.00
162.50
163.00
164.50
560,340
482
149,999
21.621603
華電
11.35
+0.05
11.25
11.40
11.25
11.35
11.40
276,152
98
342,300
8.531604
聲寶
10.10
+0.05
10.10
10.15
10.05
10.05
10.10
538,270
146
564,100
10.411605
華新
9.09
0
9.12
9.15
9.07
9.09
9.10
4,691,908
1,209
3,616,000
0.001608
華榮
11.45
+0.10
11.50
11.65
11.40
11.45
11.50
1,436,638
383
632,773
9.701609
大亞
7.25
+0.08
7.17
7.27
7.17
7.25
7.26
1,283,097
282
580,180
32.951611
中電
17.10
+0.20
16.90
17.10
16.75
16.95
17.10
371,390
136
398,439
68.401612
宏泰
9.65
0
9.65
9.65
9.57
9.61
9.65
439,463
95
324,151
43.861613
台一
4.83
+0.03
4.80
4.84
4.80
4.79
4.84
151,517
47
200,000
0.001614
三洋電
34.00
+0.10
34.20
34.20
33.65
33.90
34.00
141,000
57
316,604
34.341615
大山
10.90
+0.05
10.80
10.90
10.80
10.80
10.90
39,700
26
111,861
14.341616
億泰
5.52
-0.01
5.51
5.57
5.47
5.52
5.53
251,765
62
194,148
78.861617
榮星
10.70
+0.15
10.95
11.10
10.45
10.65
10.70
234,180
90
144,233
0.001618
合機
11.50
-0.20
11.70
11.80
11.40
11.45
11.50
1,504,972
399
240,864
9.661626
F-艾美
73.00
-0.70
74.00
74.00
72.00
72.80
73.00
198,790
126
122,494
16.221701
中化
21.10
+0.20
21.00
21.30
20.95
21.05
21.10
1,369,877
582
298,081
19.541702
南僑
31.70
+0.10
31.65
31.80
31.35
31.65
31.70
1,571,520
591
294,132
17.611704
榮化
35.50
-1.00
36.20
36.50
35.40
35.50
35.60
1,395,503
1,001
853,242
49.311707
葡萄王 117.00
-1.00
118.00
119.00
113.50
116.50
117.00
2,267,713
1,578
130,235
24.631708
東鹼
31.95
+0.05
31.90
32.05
31.90
31.95
32.00
167,101
87
157,839
11.091709
和益
15.00
+0.10
14.90
15.10
14.90
15.00
15.05
111,156
79
429,932
15.791710
東聯
32.00
-0.30
32.05
32.30
31.90
32.00
32.10
2,700,298
1,744
885,703
24.241711
永光
20.90
+0.05
20.85
20.90
20.70
20.85
20.90
852,892
313
450,637
18.831712
興農
15.10
+0.05
15.05
15.25
15.00
15.05
15.10
1,858,254
586
333,692
12.281713
國化
14.45
+0.10
14.35
14.45
14.35
14.40
14.45
25,507
23
150,951
27.791714
和桐
14.35
-0.05
14.40
14.50
14.35
14.35
14.40
1,323,983
462
869,471
19.931715
亞化
15.55
+0.05
15.50
15.60
15.30
15.50
15.55
1,442,300
388
320,001
16.901717
長興
25.90
+0.20
25.40
26.00
25.40
25.85
25.90
1,162,749
881
992,397
20.391718
中纖
12.60
0
12.60
12.70
12.15
12.55
12.60
7,953,702
1,476
1,410,590
34.051720
生達
28.50
+0.30
29.00
29.00
28.50
28.50
28.60
1,035,292
529
168,418
15.921721
三晃
8.20
+0.13
8.08
8.20
8.08
8.13
8.20
84,800
36
73,676
0.001722
台肥
73.60
+0.30
73.60
74.00
72.90
73.60
73.70
2,790,132
1,491
980,000
21.581723
中碳 146.00
0
146.00
147.00
146.00
146.00
146.50
201,785
190
236,904
17.021724
台硝
18.35
-0.15
18.50
18.60
18.30
18.30
18.40
135,402
78
127,813
10.551725
元禎
13.70
-0.10
13.75
13.80
13.60
13.60
13.80
13,200
13
182,500
0.001726
永記
80.60
+0.60
79.50
82.50
79.50
80.00
80.60
260,871
195
162,000
14.951727
中華化
17.90
-0.10
18.00
18.00
17.85
17.90
17.95
115,096
86
93,500
14.791729
必翔
33.45
0
33.45
33.45
33.10
33.40
33.45
292,000
132
187,414
0.001730
花仙子
18.90
-0.15
19.00
19.10
18.90
18.90
19.00
193,000
81
53,481
11.811731
美吾華
15.50
-0.05
15.55
15.60
15.50
15.45
15.50
269,520
83
132,915
34.441732
毛寶
14.20
+0.20
14.00
14.20
14.00
14.10
14.20
186,126
86
42,443
0.001733
五鼎
82.00
-0.80
82.60
82.60
81.80
82.00
82.10
581,077
428
98,531
15.441734
杏輝
38.10
+0.55
37.60
38.30
37.50
38.05
38.10
4,560,308
2,140
149,325
47.041735
日勝化
12.40
+0.05
12.35
12.45
12.35
12.40
12.45
30,000
19
102,388
12.281736
喬山
77.10
-1.00
78.10
78.10
76.70
77.10
77.40
154,660
136
200,381
18.011737
臺鹽
27.60
0
28.00
28.00
27.50
27.55
27.65
1,043,350
516
278,095
98.571762
中化生
47.95
-0.10
48.05
48.40
47.20
47.90
47.95
325,010
206
77,560
21.221773
勝一
43.75
+0.55
43.20
43.75
43.20
43.75
43.80
175,700
93
133,500
10.751789
神隆
70.10
-0.90
71.00
71.20
70.00
70.00
70.10
1,377,120
911
649,930
35.771802
台玻
29.80
+0.60
29.20
29.90
29.20
29.70
29.80
1,254,865
691
2,378,060
0.001805
寶徠
13.45
-0.05
13.50
13.50
13.30
13.40
13.45
156,523
41
80,265
10.351806
冠軍
10.15
+0.05
10.10
10.25
10.10
10.10
10.15
485,342
186
437,335
0.001808
潤隆
34.50
0
34.50
34.55
34.20
34.40
34.50
278,770
138
144,699
7.891809
中釉
13.75
0
13.90
13.95
13.75
13.75
13.80
130,518
80
189,820
21.481810
和成
8.93
-0.02
8.95
8.99
8.93
8.93
8.94
326,627
103
369,853
74.421902
台紙
9.36
-0.07
9.43
9.43
9.36
9.36
9.38
278,025
119
402,000
0.001903
士紙
44.15
-0.25
44.30
44.30
44.05
44.10
44.15
66,430
55
260,039
0.001904
正隆
13.25
-0.05
13.25
13.35
13.10
13.20
13.25
823,036
375
1,073,368
12.621905
華紙
9.65
-0.02
9.67
9.72
9.62
9.65
9.67
600,617
168
1,257,835
0.001906
寶隆
6.97
-0.07
7.09
7.10
6.97
6.97
7.06
22,361
14
151,000
0.001907
永豐餘
14.10
-0.25
14.35
14.35
14.10
14.10
14.20
2,270,928
726
1,660,371
21.361909
榮成
9.82
-0.01
9.83
9.86
9.71
9.82
9.83
542,335
157
687,113
14.442002
中鋼
25.95
+0.05
25.90
26.00
25.85
25.90
25.95
11,352,789
3,672
15,272,476
66.542002A 中鋼特
40.70
0
40.70
40.70
40.70
40.70
40.85
9,000
4
38,268
0.002006
東鋼
28.80
+0.15
28.65
28.80
28.60
28.70
28.80
798,128
437
991,771
16.362007
燁興
6.68
-0.02
6.68
6.72
6.66
6.68
6.72
115,280
67
630,651
0.002008
高興昌
8.20
+0.28
8.47
8.47
8.01
8.20
8.22
440,167
89
423,826
0.002009
第一銅
8.99
+0.04
8.91
8.99
8.91
8.94
8.99
79,201
36
359,622
0.002010
春源
11.40
+0.10
11.30
11.40
11.30
11.30
11.40
135,460
58
647,655
19.002012
春雨
11.20
+0.20
10.90
11.20
10.90
11.20
11.25
127,984
38
287,774
0.002013
中鋼構
36.60
+0.30
36.40
36.60
36.30
36.60
36.65
333,068
200
160,903
11.962014
中鴻
8.65
+0.20
8.45
8.66
8.44
8.63
8.65
2,136,265
685
1,435,544
0.002015
豐興
52.90
+0.20
53.00
53.00
52.40
52.70
52.90
271,024
204
581,599
19.032017
官田鋼
7.11
+0.01
7.12
7.15
7.06
7.11
7.12
663,554
191
388,095
0.002020
美亞
12.40
-0.05
12.45
12.45
12.35
12.35
12.40
156,755
50
262,533
29.522022
聚亨
5.83
+0.23
5.60
5.92
5.60
5.82
5.83
3,931,550
866
498,349
0.002023
燁輝
8.34
+0.07
8.28
8.37
8.25
8.32
8.34
1,559,238
306
1,635,342
0.002024
志聯
6.00
0
5.91
6.00
5.91
5.95
6.00
263,733
34
109,550
0.002025
千興
3.95
-0.03
3.98
4.00
3.93
3.95
3.99
557,000
173
322,834
0.002027
大成鋼
14.80
+0.10
14.70
14.80
14.70
14.75
14.80
740,674
164
708,180
25.962028
威致
5.19
+0.04
5.12
5.20
5.12
5.18
5.19
202,264
51
265,000
0.002029
盛餘
17.95
-0.10
18.10
18.10
17.90
17.90
17.95
168,118
60
321,180
22.722030
彰源
9.15
0
9.15
9.18
9.07
9.15
9.16
142,905
86
272,881
0.002031
新光鋼
18.65
+0.05
18.80
18.90
18.60
18.65
18.70
217,801
149
276,802
0.002032
新鋼
10.35
0
10.25
10.45
10.25
10.35
10.40
73,432
38
130,521
129.382033
佳大
11.45
0
11.25
11.50
11.25
11.40
11.45
68,000
28
80,694
39.482034
允強
16.50
+0.05
16.45
16.55
16.30
16.50
16.55
544,507
182
370,118
12.502038
海光
10.20
+0.15
10.10
10.20
10.10
10.15
10.20
100,622
57
172,632
26.152049
上銀 195.00
-2.50
191.00
199.00
191.00
195.00
195.50
7,085,886
4,540
246,427
29.242059
川湖 231.50
-8.00
241.00
242.50
229.00
231.50
232.00
610,978
482
92,321
20.242062
橋椿
47.80
+0.30
48.30
48.90
47.30
47.80
47.90
2,403,200
1,161
163,000
18.312101
南港
35.05
-0.20
35.25
35.40
34.95
35.05
35.10
1,025,499
567
878,945
129.812102
泰豐
19.90
+0.10
19.80
19.95
19.80
19.90
19.95
624,819
236
403,166
18.602103
台橡
58.20
-0.60
58.80
58.80
58.20
58.20
58.30
617,487
497
786,390
19.662104
中橡
32.00
+0.15
32.00
32.20
31.95
32.00
32.05
1,072,254
512
549,224
11.392105
正新
96.50
-3.50
99.20
99.40
94.90
96.50
96.70
11,955,754
5,891
2,818,622
17.112106
建大
56.40
-2.60
59.00
59.10
54.90
56.30
56.40
9,666,958
4,426
733,680
15.672107
厚生
24.45
+0.10
24.50
24.55
24.35
24.40
24.45
1,850,209
644
497,189
9.022108
南帝
20.00
+0.10
19.90
20.00
19.90
19.95
20.05
209,546
107
380,030
21.282109
華豐
8.65
-0.10
8.75
8.99
8.57
8.65
8.69
2,238,030
453
322,356
0.002114
鑫永銓
87.90
0
87.90
88.60
87.20
87.70
87.90
115,369
92
61,386
11.782201
裕隆
51.70
-0.50
52.50
52.50
51.40
51.70
51.90
1,928,093
1,101
1,572,919
27.352204
中華
27.90
-0.20
28.20
28.35
27.80
27.85
27.90
2,282,237
1,207
1,384,050
17.882206
三陽
26.80
+0.35
26.45
27.15
26.45
26.80
26.90
3,110,404
1,150
896,376
67.002207
和泰車 299.50
+7.00
294.00
299.50
292.50
299.00
299.50
345,942
335
546,179
21.772208
台船
19.80
+0.10
19.70
19.85
19.60
19.75
19.80
756,410
385
743,565
21.292227
裕日車 285.00
-1.50
289.00
289.00
283.50
285.00
285.50
286,200
246
300,000
17.352231
為升
82.70
-0.80
83.50
83.50
82.50
82.60
83.00
37,005
35
60,589
17.752301
光寶科
48.00
-3.60
51.10
51.10
48.00
0.00
48.00
19,071,222
6,150
2,295,999
14.462302
麗正
4.57
+0.09
4.60
4.73
4.51
4.57
4.60
437,139
151
160,002
0.002303
聯電
12.95
-0.10
13.15
13.15
12.80
12.95
13.00 115,893,871
15,590
12,952,049
20.892305
全友
3.59
-0.19
3.99
3.99
3.55
3.59
3.60
2,259,709
487
205,660
0.002308
台達電 145.00
-1.00
146.00
148.00
144.50
144.50
145.00
3,066,125
1,837
2,426,016
21.142311
日月光
25.25
-0.25
25.50
25.60
25.00
25.20
25.25
18,458,948
5,468
7,607,502
14.352312
金寶
8.11
+0.34
8.10
8.13
7.93
8.11
8.12
20,402,814
3,865
1,458,233
90.112313
華通
11.10
0
11.10
11.20
11.00
11.10
11.15
9,393,556
1,836
1,191,820
15.212314
台揚
17.50
+0.25
17.35
17.95
17.30
17.45
17.50
1,943,536
970
271,429
0.002315
神達
10.30
+0.05
10.30
10.40
10.25
10.25
10.30
3,614,078
630
1,529,829
25.752316
楠梓電
11.95
-0.05
12.00
12.10
11.90
11.95
12.05
348,138
124
318,688
10.042317
鴻海
79.20
-0.40
80.30
80.50
78.90
79.20
79.30
36,812,962
14,981
11,835,866
9.892321
東訊
2.14
+0.13
2.01
2.14
2.01
2.14
2.15
85,169
31
297,331
0.002323
中環
5.20
+0.03
5.21
5.23
5.18
5.19
5.20
8,181,531
1,427
2,712,909
0.002324
仁寶
18.55
-0.30
18.75
18.80
18.55
18.55
18.60
24,453,077
6,732
4,412,652
12.622325
矽品
35.55
+0.25
35.30
35.65
35.10
35.55
35.60
8,978,481
2,592
3,116,361
19.432327
國巨
10.30
0
10.35
10.35
10.25
10.25
10.30
3,460,289
733
2,205,308
21.912328
廣宇
23.45
-0.05
23.55
23.75
23.45
23.45
23.50
531,839
343
509,413
29.682329
華泰
5.72
+0.06
5.66
5.85
5.65
5.71
5.72
2,353,910
641
806,015
572.002330
台積電 115.50
+1.00
115.50
116.50
115.00
115.50
116.00
27,855,127
7,881
25,924,435
18.022331
精英
12.30
-0.15
12.50
12.55
12.15
12.25
12.30
9,020,903
2,001
1,183,193
39.682332
友訊
17.15
+0.10
17.05
17.20
17.05
17.10
17.15
928,905
448
647,580
13.722337
旺宏
8.05
+0.03
8.04
8.20
8.03
8.05
8.07
18,098,682
3,781
3,521,462
0.002338
光罩
10.30
0
10.30
10.40
10.25
10.25
10.30
230,544
73
262,713
20.202340
光磊
12.15
-0.05
12.30
12.30
12.10
12.15
12.20
1,163,891
467
525,954
19.602342
茂矽
6.70
-0.05
6.75
6.79
6.70
6.69
6.70
1,386,148
447
372,254
0.002344
華邦電
8.54
+0.09
8.45
8.70
8.36
8.54
8.55
37,610,643
6,128
3,685,601
0.002345
智邦
17.60
+0.15
17.65
17.65
17.45
17.55
17.60
1,897,303
786
524,177
10.542347
聯強
50.10
+0.10
50.00
50.40
49.85
50.10
50.20
3,495,018
1,545
1,583,886
13.652348
力廣
34.80
0
34.80
34.80
34.80
0.00
37.30
1,190
6
17,600
0.002349
錸德
3.90
+0.01
3.89
3.94
3.88
3.89
3.90
4,162,150
771
2,615,427
0.002351
順德
27.25
-0.35
27.55
27.70
27.10
27.20
27.25
260,100
128
175,558
17.582352
佳世達
7.38
+0.18
7.18
7.40
7.18
7.38
7.39
5,910,754
1,327
1,966,781
0.002353
宏碁
23.90
0
24.00
24.30
23.90
23.90
23.95
14,541,592
3,676
2,834,726
0.002354
鴻準
79.90
-0.40
80.60
81.10
79.90
79.80
79.90
3,719,791
1,998
1,237,015
11.802355
敬鵬
37.55
-0.55
38.10
38.40
37.20
37.55
37.65
1,731,295
852
397,495
9.632356
英業達
13.15
+0.85
12.75
13.15
12.75
13.15
0.00
28,164,816
6,185
3,587,475
14.612357
華碩 336.50
-2.50
340.50
341.50
336.50
336.50
337.50
1,732,672
1,295
752,760
11.302358
美格
12.20
+0.40
11.80
12.20
11.70
11.90
12.20
301,632
91
65,000
0.002359
所羅門
13.05
-0.20
13.25
13.30
13.00
13.05
13.10
449,179
152
188,057
145.002360
致茂
64.00
+0.20
63.80
64.00
63.80
63.90
64.00
264,957
121
376,759
25.402361
鴻友
1.63
-0.11
1.65
1.65
1.63
0.00
1.73
27,841
18
72,463
163.002362
藍天
53.80
-0.20
54.00
54.60
53.70
53.80
53.90
1,600,991
746
700,967
26.902363
矽統
9.98
-0.02
10.05
10.10
9.97
9.98
10.00
839,613
1,311
627,732
0.002364
倫飛
3.10
-0.01
3.15
3.15
3.09
3.10
3.11
193,677
81
190,144
0.002365
昆盈
9.30
+0.04
9.30
9.33
9.28
9.29
9.30
438,289
96
305,107
38.752367
燿華
9.78
+0.18
9.68
9.87
9.57
9.77
9.78
3,814,360
1,157
571,793
0.002368
金像電
6.22
+0.02
6.25
6.30
6.18
6.21
6.22
2,565,407
538
564,912
0.002369
菱生
16.95
-0.15
17.10
17.25
16.85
16.90
16.95
2,290,670
817
380,102
16.952371
大同
7.44
+0.18
7.36
7.55
7.36
7.44
7.45
18,473,859
3,146
2,339,536
0.002373
震旦行
53.50
-0.30
53.70
53.70
53.30
53.50
53.60
147,130
123
337,432
15.072374
佳能
26.20
-0.15
26.30
26.30
26.10
26.15
26.20
1,305,398
490
448,830
10.442375
智寶
7.35
-0.08
7.40
7.50
7.26
7.34
7.35
640,661
240
192,296
0.002376
技嘉
28.10
+0.10
28.00
28.20
27.90
28.05
28.10
852,675
464
625,891
11.332377
微星
14.75
+0.40
14.55
14.90
14.55
14.75
14.80
6,972,422
1,923
844,856
10.242379
瑞昱
86.80
-1.30
88.50
88.60
86.60
86.80
86.90
3,584,736
2,426
498,779
19.202380
虹光
8.17
0
8.18
8.25
8.17
8.17
8.20
303,194
80
220,210
0.002382
廣達
60.60
-1.00
61.60
62.00
60.60
60.60
60.70
5,796,824
2,569
3,848,747
10.102383
台光電
27.70
-0.30
27.90
28.10
27.60
27.70
27.75
3,477,282
1,308
308,388
8.422384
勝華
14.40
-0.30
14.75
14.80
14.30
14.40
14.45
31,324,709
7,634
1,847,778
0.002385
群光
84.20
+2.00
82.90
84.20
82.90
84.10
84.20
1,652,418
1,212
675,778
14.012387
精元
12.75
+0.80
11.85
12.75
11.85
12.75
0.00
1,690,524
620
369,780
0.002388
威盛
19.80
+0.10
19.90
20.00
19.70
19.75
19.80
600,306
354
493,303
0.002390
云辰
18.85
+0.15
18.70
19.20
18.60
18.85
18.90
1,956,539
1,924
215,303
471.252392
正崴
58.90
-1.30
60.10
60.20
58.70
58.80
58.90
2,769,235
1,668
494,165
14.872393
億光
48.05
-0.30
48.50
48.95
48.05
48.05
48.20
3,026,738
1,508
419,201
36.962395
研華 141.00
+1.50
138.00
141.00
138.00
140.50
141.00
493,014
351
563,997
22.962397
友通
28.50
0
28.50
28.75
28.20
28.50
28.60
165,000
101
114,839
15.162399
映泰
11.20
-0.05
11.20
11.25
11.10
11.15
11.20
209,000
70
178,100
20.362401
凌陽
9.15
-0.08
9.24
9.30
9.15
9.15
9.17
1,208,240
341
596,909
0.002402
毅嘉
15.65
+0.05
15.65
15.75
15.35
15.60
15.65
2,039,490
717
332,043
50.482404
漢唐
30.75
-0.05
31.00
31.05
30.45
30.70
30.75
1,046,199
566
238,233
13.612405
浩鑫
12.35
+0.40
12.00
12.35
11.80
12.35
12.40
2,452,602
742
290,131
13.142406
國碩
22.85
-0.25
23.30
23.35
22.55
22.85
22.90
4,893,549
1,601
291,965
380.832408
南科
5.96
+0.34
5.63
5.98
5.63
5.95
5.96
7,016,859
600
4,034,575
0.002409
友達
13.35
0
13.45
13.55
13.35
13.35
13.40 101,431,690
11,480
9,624,245
0.002412
中華電
96.00
+0.10
95.80
96.00
95.60
95.90
96.00
6,400,231
2,407
7,757,446
18.682413
環科
9.40
-0.25
9.66
9.75
9.35
9.40
9.46
1,429,787
417
127,359
0.002414
精技
14.80
-0.10
14.90
14.90
14.80
14.75
14.80
117,005
57
161,735
11.562415
錩新
14.35
0
14.35
14.60
14.35
14.35
14.40
184,418
89
85,693
6.932417
圓剛
13.35
0
13.30
13.45
13.30
13.35
13.40
447,327
262
206,945 1335.002419
仲琦
16.10
-0.10
16.20
16.35
16.10
16.10
16.15
722,788
272
214,701
11.262420
新巨
25.10
+0.20
25.00
25.15
24.90
25.10
25.15
712,327
250
152,648
11.622421
建準
18.60
+0.10
18.70
18.70
18.45
18.55
18.60
57,083
43
250,929
21.882423
固緯
17.65
+0.05
17.60
17.70
17.55
17.65
17.70
29,277
21
116,690
18.012424
隴華
27.60
0
27.60
27.60
27.60
27.55
27.85
3,750
4
30,000
0.002425
承啟
44.70
+0.30
44.30
44.95
44.20
44.45
44.70
63,321
50
93,570
51.382426
鼎元
7.75
-0.02
7.77
7.83
7.68
7.73
7.75
574,052
267
361,017
0.002427
三商電
8.76
+0.15
8.64
8.80
8.63
8.76
8.77
331,705
135
190,314
438.002428
興勤
31.20
-0.20
31.10
31.40
31.10
31.20
31.25
124,786
95
126,948
9.202429
銘旺科
0.00
0
0.00
0.00
0.00
34.15
36.90
9
1
20,800
4.882430
燦坤
47.05
+0.30
46.60
47.20
46.60
47.00
47.10
287,259
201
167,463
10.892431
聯昌
7.84
+0.11
7.73
8.00
7.73
7.84
7.85
618,122
199
110,927
0.002433
互盛電
35.40
-0.20
35.60
35.80
35.20
35.40
35.50
120,090
64
144,496
11.352434
統懋
6.97
+0.21
6.80
7.02
6.77
6.95
6.97
857,000
251
82,560
0.002436
偉詮電
13.95
+0.25
14.00
14.20
13.90
13.95
14.00
1,780,823
675
246,000
46.502437
旺詮
31.90
+0.15
32.00
32.00
31.85
31.90
32.00
39,738
33
60,768
9.092438
英誌
3.02
0
3.01
3.20
3.01
3.02
3.19
13,339
14
48,494
0.002439
美律
50.80
+0.30
50.50
51.40
50.30
50.70
50.80
1,684,717
703
165,856
17.522440
太空梭
6.85
-0.05
6.90
6.90
6.72
6.83
6.89
12,153
14
139,117
0.002441
超豐
24.60
+0.40
24.20
24.70
24.15
24.50
24.60
855,736
390
554,072
10.982442
新美齊
9.29
0
9.29
9.45
9.11
9.28
9.29
573,250
211
156,400
12.222443
新利虹
1.51
+0.01
1.42
1.51
1.42
1.50
1.51
414,644
48
354,037
0.002444
友旺
6.17
+0.01
6.20
6.27
6.15
6.17
6.21
129,854
45
124,959
154.252448
晶電
54.70
+0.20
54.80
55.10
53.80
54.70
54.80
6,392,813
2,714
932,524
0.002449
京元電
22.50
+0.65
21.95
22.50
21.90
22.45
22.50
6,798,697
2,571
1,192,671
17.182450
神腦
97.20
+3.50
95.00
97.20
95.00
97.10
97.20
1,445,442
1,040
257,271
16.762451
創見
98.40
-1.30
99.30
99.40
97.70
98.40
98.80
1,111,500
716
430,761
13.692453
凌群
11.50
+0.15
11.35
11.55
11.35
11.45
11.50
272,000
113
100,000
14.202454
聯發科 367.00
-2.00
370.50
372.00
367.00
366.50
367.00
2,896,603
2,305
1,349,380
31.392455
全新
35.80
+0.70
35.10
35.85
35.10
35.75
35.80
4,023,416
1,810
246,541
20.462456
奇力新
16.70
+0.05
16.70
16.75
16.65
16.70
16.75
157,001
96
153,344
9.652457
飛宏
22.60
-0.15
22.65
22.90
22.50
22.55
22.60
672,907
389
277,163
20.182458
義隆
76.20
-1.00
77.50
77.80
75.90
76.20
76.30
5,135,248
3,074
428,227
22.812459
敦吉
27.00
+0.05
27.10
27.25
26.95
26.95
27.00
369,500
172
142,075
9.282460
建通
11.95
+0.10
11.90
12.15
11.75
11.80
12.00
128,103
57
171,598
24.392461
光群雷
20.80
+0.50
20.40
21.10
20.40
20.80
20.90
6,601,245
2,299
135,694
21.892462
良得電
30.50
0
30.50
30.60
30.40
30.50
30.55
84,125
52
87,280
9.052464
盟立
21.65
+1.25
20.40
21.80
20.35
21.60
21.65
1,051,330
458
182,568
19.502465
麗臺
5.05
+0.02
5.00
5.07
5.00
5.03
5.05
219,078
87
107,174
0.002466
冠西電
31.20
+0.05
31.15
31.25
31.10
31.20
31.25
126,000
92
136,807
0.002467
志聖
20.95
+0.15
20.90
21.10
20.75
20.90
20.95
331,435
131
158,744
12.622468
華經
9.95
+0.05
9.83
9.95
9.83
9.83
9.96
25,000
13
69,961
99.502471
資通
19.70
0
19.95
20.20
19.60
19.70
19.75
493,655
273
47,253
10.532472
立隆電
15.05
-0.30
15.40
15.40
14.85
15.05
15.10
1,115,590
274
154,346
18.352474
可成 157.50
-3.00
161.00
161.00
157.00
157.50
158.00
8,188,554
4,906
750,703
9.842475
華映
1.77
+0.11
1.70
1.77
1.70
1.77
0.00
4,818,961
382
6,479,454
0.002476
鉅祥
16.65
-0.30
16.85
16.90
16.55
16.65
16.70
579,154
353
244,304
9.972477
美隆電
12.05
+0.10
11.95
12.10
11.85
12.05
12.10
189,676
34
238,815
16.742478
大毅
15.70
-0.15
15.85
15.90
15.60
15.65
15.75
184,242
104
245,889
36.512480
敦陽科
25.45
0
25.45
25.60
25.40
25.45
25.60
325,300
133
132,950
13.472481
強茂
11.20
0
11.20
11.35
11.15
11.15
11.20
593,322
203
371,935
0.002482
連宇
11.10
-0.05
11.15
11.20
11.10
11.10
11.15
47,200
19
62,072
222.002483
百容
12.75
+0.15
12.95
12.95
12.70
12.70
12.80
137,000
66
113,333
0.002484
希華
11.00
+0.25
10.75
11.20
10.55
11.00
11.05
2,972,374
914
157,476
0.002485
兆赫
24.80
+0.35
24.50
24.90
24.50
24.80
24.85
1,163,438
457
317,689
15.402486
一詮
20.65
-0.25
21.00
21.15
20.60
20.65
20.70
1,377,745
581
205,696
49.172488
漢平
14.65
0
14.75
15.10
14.65
14.60
14.65
990,564
358
79,999
11.542489
瑞軒
24.25
+0.10
24.15
24.25
24.05
24.20
24.25
1,492,198
724
831,877
11.232491
吉祥全
2.45
0
2.45
2.45
2.45
2.45
2.57
22,627
19
62,000
0.002492
華新科
7.52
-0.02
7.53
7.61
7.52
7.52
7.53
1,450,926
315
690,063
0.002493
揚博
28.05
0
28.10
28.30
28.00
28.05
28.10
596,117
243
114,437
9.262495
普安
15.25
-0.05
15.30
15.45
15.25
15.25
15.35
196,326
112
283,594
37.202496
卓越
8.75
0
8.59
8.75
8.12
8.75
8.78
13,084
10
36,133
10.422497
怡利電
26.45
+0.15
26.30
26.60
26.30
26.40
26.50
177,100
99
118,798
16.852498
宏達電 280.50
-0.50
282.50
286.00
279.00
280.50
281.00
9,295,683
6,596
852,052
13.892499
東貝
28.00
-0.30
28.30
28.35
27.90
27.95
28.00
1,358,660
548
330,386
112.002501
國建
19.20
-0.10
19.30
19.70
19.15
19.20
19.25
7,127,085
2,404
1,656,515
18.822504
國產
12.15
+0.05
12.15
12.35
12.10
12.15
12.20
4,256,435
802
1,519,298
86.792505
國揚
20.45
+0.20
20.25
20.45
20.15
20.45
20.50
3,879,534
905
408,285
7.182506
太設
9.40
-0.03
9.43
9.50
9.38
9.40
9.43
545,918
165
410,000
13.622509
全坤建
21.35
-0.30
21.60
21.65
21.10
21.30
21.35
666,700
276
151,752
14.052511
太子
21.00
-0.15
21.30
21.30
20.95
21.00
21.10
3,243,474
1,343
1,194,476
13.642514
龍邦
22.35
-0.45
23.00
23.10
22.25
22.35
22.40
1,230,249
635
563,214
18.172515
中工
8.29
-0.05
8.34
8.40
8.29
8.29
8.30
2,984,475
682
1,525,017
33.162516
新建
9.06
0
9.10
9.25
9.03
9.06
9.09
1,202,137
350
231,938
12.762520
冠德
32.20
+0.20
32.25
32.25
31.75
32.20
32.25
3,206,752
1,291
501,510
15.412524
京城
30.75
-0.25
31.20
31.20
30.70
30.75
30.90
355,167
184
375,926
8.112527
宏璟
13.80
+0.05
13.80
13.80
13.70
13.75
13.80
337,082
120
270,306
14.532528
皇普
13.95
-0.40
13.70
13.95
13.70
13.80
13.95
7,498
9
100,000
348.752530
華建
9.84
0
9.84
9.90
9.81
9.84
9.88
361,262
81
270,752
49.202534
宏盛
24.80
+0.10
24.70
24.85
24.50
24.75
24.80
3,589,600
1,122
589,091
49.602535
達欣工
25.65
-0.05
25.80
25.80
25.55
25.60
25.65
457,133
228
219,622
10.062536
宏普
31.75
-0.65
32.40
32.40
31.55
31.75
31.80
1,502,974
599
319,134
14.242537
聯上發
18.95
-0.35
19.30
19.30
18.90
18.90
18.95
873,194
271
145,360
13.542538
基泰
21.25
+0.35
20.95
21.45
20.95
21.25
21.30
2,899,366
902
396,619
10.322539
櫻花建
26.40
0
26.40
26.40
25.80
26.20
26.40
23,708
17
165,554
33.852540
金尚昌
24.00
+1.55
24.00
24.00
24.00
24.00
0.00
39,837
43
7,000
0.002542
興富發
65.80
+0.20
65.60
66.30
65.30
65.80
65.90
1,583,238
857
598,270
4.832543
皇昌
8.36
+0.06
8.30
8.40
8.30
8.31
8.36
78,904
32
178,983
64.312545
皇翔
78.90
+0.20
78.70
79.10
78.60
78.90
79.00
881,011
570
327,734
5.342546
根基
15.10
0
15.05
15.10
15.00
15.05
15.10
73,002
36
106,035
13.482547
日勝生
24.50
-0.35
24.85
24.85
24.40
24.50
24.55
3,125,086
1,267
810,053
18.992548
華固
89.60
+0.60
89.50
90.00
88.90
89.50
89.60
1,352,435
892
276,812
5.332597
潤弘
45.90
+0.20
45.70
45.90
45.55
45.60
45.90
40,010
28
135,000
21.452601
益航
21.85
-0.05
21.95
22.00
21.70
21.80
21.85
748,657
371
377,617
12.492603
長榮
17.10
0
17.15
17.25
17.10
17.10
17.20
2,442,097
1,032
3,474,940
427.502605
新興
27.40
0
27.40
27.45
27.20
27.35
27.45
285,143
181
568,304
9.582606
裕民
46.80
-0.25
46.80
47.15
46.80
46.80
47.00
546,283
473
858,016
22.292607
榮運
19.35
-0.10
19.45
19.55
19.30
19.35
19.40
1,159,819
317
1,067,141
40.312608
大榮
41.50
+0.05
41.45
41.80
41.05
41.45
41.50
119,419
93
483,582
25.002609
陽明
13.10
+0.15
13.05
13.10
12.95
13.05
13.10
2,422,749
728
2,818,713
655.002610
華航
11.45
-0.10
11.60
11.65
11.45
11.45
11.50
6,499,269
1,610
5,200,000 1145.002611
志信
14.85
+0.05
14.95
14.95
14.75
14.80
14.85
157,241
74
173,561
2.872612
中航
35.30
-0.35
35.60
35.60
35.15
35.25
35.40
119,840
70
256,473
15.832613
中櫃
18.60
-0.05
18.80
18.80
18.55
18.60
18.65
131,001
71
89,001
27.762614
東森
3.57
+0.01
3.56
3.59
3.56
3.57
3.58
1,060,996
279
1,418,530
0.002615
萬海
17.05
-0.05
17.10
17.15
16.90
17.00
17.05
1,007,692
420
2,218,297
20.792616
山隆
24.05
+0.15
23.95
24.10
23.85
23.95
24.05
70,105
47
113,008
9.822617
台航
22.45
+0.05
22.40
22.45
22.35
22.40
22.45
85,625
37
417,294
14.872618
長榮航
17.05
-0.15
17.20
17.35
17.05
17.05
17.10
5,201,635
1,313
3,258,945
113.672637
F-慧洋
39.50
0
39.50
39.70
39.45
39.50
39.55
1,390,000
207
395,172
7.472701
萬企
14.20
0
14.10
14.30
14.10
14.15
14.20
52,843
49
351,113
24.912702
華園
19.60
-0.05
19.45
19.60
19.45
19.50
19.60
29,102
15
82,505
20.852704
國賓
29.25
-0.15
29.40
29.40
29.15
29.25
29.30
240,127
130
366,923
37.992705
六福
14.55
-0.05
14.60
14.65
14.45
14.50
14.55
752,382
286
330,241
0.002706
第一店
19.50
0
19.50
19.55
19.40
19.40
19.50
80,224
48
350,202
24.382707
晶華 335.00
-2.00
336.50
337.00
333.50
334.50
335.50
205,791
228
96,630
29.412722
夏都
41.70
+0.30
41.10
41.70
41.10
41.40
41.70
20,350
24
80,908
23.832723
F-美食 165.00
+0.50
164.50
166.50
164.00
164.50
165.00
219,525
170
141,120
24.302727
王品 426.00
+1.00
427.00
427.00
424.50
425.50
426.00
101,921
106
67,950
26.592801
彰銀
17.15
-0.05
17.20
17.25
17.10
17.15
17.20
5,507,150
1,464
7,242,111
14.662809
京城銀
26.55
-0.30
26.90
27.00
26.55
26.55
26.60
4,471,376
1,339
1,051,234
8.092812
台中銀
10.70
-0.05
10.75
10.80
10.70
10.70
10.75
2,607,293
454
2,318,744
8.922816
旺旺保
16.20
0
16.25
16.45
16.10
16.20
16.30
457,157
167
200,000
10.802820
華票
11.80
-0.10
11.85
11.90
11.80
11.80
11.85
2,676,603
1,618
1,342,960
9.672823
中壽
30.20
-0.05
30.50
30.50
30.20
30.20
30.25
5,515,763
1,758
2,387,848
12.332832
台產
22.30
0
22.30
22.45
22.25
22.30
22.35
117,591
53
363,816
12.192833
台壽保
22.60
+0.30
22.45
22.65
22.20
22.50
22.60
1,013,558
383
856,941
9.422833A 台壽甲
37.60
0
37.60
37.60
37.55
37.60
37.70
5,331
6
58,000
0.002834
臺企銀
9.12
0
9.15
9.16
9.09
9.12
9.13
2,979,626
989
4,898,219
13.032836
高雄銀
9.60
+0.01
9.59
9.63
9.56
9.57
9.60
288,080
79
706,947
17.452837
萬泰銀
14.50
-0.10
14.70
14.75
14.50
14.50
14.55
419,536
290
1,525,597
7.632838
聯邦銀
11.30
+0.10
11.20
11.30
11.15
11.25
11.30
797,581
193
1,711,830
8.762841
台開
11.60
0
11.60
11.60
11.55
11.55
11.60
1,323,309
412
655,300
41.432845
遠東銀
12.15
0
12.20
12.25
12.10
12.15
12.20
2,058,416
672
2,242,259
10.662847
大眾銀
10.45
0
10.45
10.50
10.35
10.40
10.45
1,870,108
282
2,247,773
13.062849
安泰銀
17.15
+0.05
17.15
17.15
17.00
17.10
17.15
158,226
73
1,503,206
6.892850
新產
22.80
+0.05
22.75
22.80
22.75
22.75
22.80
306,182
171
315,963
9.662851
中再保
13.50
+0.10
13.40
13.50
13.40
13.40
13.50
51,000
28
551,250
17.532852
第一保
19.95
-0.05
19.95
20.00
19.85
19.90
19.95
992,607
383
301,163
7.052855
統一證
17.80
-0.05
17.80
17.85
17.75
17.75
17.80
714,245
197
1,323,119
21.192856
元富證
9.44
+0.02
9.42
9.49
9.42
9.44
9.47
928,430
252
1,529,659
19.672867
三商壽
16.60
-0.10
16.70
16.80
16.60
16.60
16.65
1,174,242
383
1,158,541
9.942880
華南金
17.10
-0.10
17.25
17.30
17.10
17.10
17.15
4,056,444
1,285
8,625,030
16.602881
富邦金
41.25
+0.15
41.35
41.50
40.95
41.20
41.25
8,635,994
3,278
9,535,165
13.572882
國泰金
39.85
-0.25
40.10
40.15
39.85
39.85
39.90
10,757,237
3,612
10,865,385
25.382883
開發金
8.41
-0.03
8.46
8.48
8.40
8.40
8.41
33,542,819
5,439
15,172,996
26.282884
玉山金
17.85
+0.15
17.70
17.85
17.60
17.80
17.85
11,172,432
2,801
5,010,700
12.662885
元大金
15.25
-0.05
15.40
15.45
15.15
15.25
15.30
15,191,281
2,634
9,897,335
25.422886
兆豐金
23.35
+0.05
23.50
23.60
23.30
23.35
23.45
13,111,243
3,802
11,449,823
12.422887
台新金
13.60
+0.05
13.60
13.65
13.50
13.55
13.60
28,327,433
3,907
6,891,447
18.132888
新光金
9.99
-0.01
10.05
10.10
9.96
9.99
10.00
50,755,905
7,262
8,436,387
5.882889
國票金
10.35
-0.10
10.45
10.45
10.30
10.35
10.40
1,323,748
448
2,552,980
21.122890
永豐金
14.85
-0.20
15.00
15.10
14.80
14.85
14.90
11,022,276
3,795
7,568,273
11.692891
中信金
18.10
-0.15
18.30
18.30
18.10
18.10
18.15
35,566,588
4,881
13,750,426
10.582892
第一金
18.25
+0.05
18.25
18.35
18.20
18.25
18.30
5,847,083
1,712
8,125,360
14.602901
欣欣
36.30
-0.50
36.20
36.70
36.20
36.40
36.50
26,306
26
73,043
75.632903
遠百
27.60
+0.20
27.50
27.65
27.25
27.55
27.60
3,830,117
1,807
1,369,879
22.262904
匯僑
27.00
+1.40
27.35
27.35
26.60
27.00
27.05
1,873,037
876
69,034
9.312905
三商行
24.35
-0.35
24.70
24.70
24.30
24.30
24.45
825,068
431
630,733
11.942906
高林
11.40
0
11.40
11.40
11.35
11.35
11.40
85,183
24
242,404
26.512908
特力
22.00
+0.05
22.00
22.15
21.85
21.95
22.00
742,952
184
521,955
15.492910
統領
28.10
+0.45
28.10
28.10
28.00
27.65
28.15
6,000
4
208,725
39.032911
麗嬰房
20.50
-0.10
20.60
20.85
20.50
20.50
20.55
378,394
218
211,295
26.622912
統一超 188.50
-1.00
190.50
196.00
185.00
188.00
188.50
1,769,830
1,404
1,039,622
28.872913
農林
18.00
+0.45
17.60
18.00
17.60
17.90
18.00
3,861,415
892
616,440
12.682915
潤泰全
69.20
-0.10
69.50
69.70
69.10
69.20
69.30
1,134,380
760
841,434
16.062923
F-鼎固
27.00
+0.60
26.40
27.00
26.40
26.80
27.00
307,000
162
1,721,362
32.533002
歐格
10.25
-0.05
10.30
10.30
10.20
10.20
10.25
33,525
14
102,000
18.643003
健和興
20.90
+0.15
21.00
21.00
20.75
20.90
20.95
103,791
48
140,343
8.163004
豐達科
42.00
+0.95
41.60
42.25
41.25
41.75
42.00
161,400
86
24,498
9.633005
神基
15.25
-0.15
15.60
15.60
15.25
15.25
15.30
5,145,036
1,596
582,036
24.603006
晶豪科
39.90
-1.20
41.00
41.10
39.60
39.90
40.00
4,632,390
2,267
267,174
0.003008
大立光 850.00
+23.00
827.00
850.00
827.00
848.00
850.00
1,348,632
1,249
134,140
20.443010
華立
45.30
+0.80
44.50
45.50
44.50
45.25
45.30
899,366
485
231,390
10.683011
今皓
8.06
+0.01
8.02
8.10
7.95
8.04
8.06
200,532
87
112,719
201.503013
晟銘電
21.55
-0.55
22.15
22.35
21.55
21.55
21.70
768,758
317
185,171
102.623014
聯陽
25.55
-0.25
25.80
26.20
25.55
25.55
25.75
741,029
440
205,964
24.333015
全漢
27.45
-0.25
27.50
27.50
27.20
27.40
27.45
504,018
295
229,876
10.893016
嘉晶
12.60
-0.05
12.65
12.85
12.45
12.60
12.65
275,358
126
93,870
0.003017
奇鋐
14.15
-0.10
14.30
14.30
14.10
14.10
14.15
748,775
265
353,310
141.503018
同開
14.40
0
13.60
14.40
13.60
13.90
14.40
85,000
8
45,552
51.433019
亞光
28.70
+0.20
28.65
29.30
28.50
28.70
28.80
1,793,750
675
281,038
0.003021
衛展
11.60
-0.40
11.90
12.00
11.60
11.60
11.75
28,104
20
38,116
18.413022
威達電
38.10
-0.10
38.30
38.40
38.10
38.10
38.20
595,209
362
294,981
11.083023
信邦
27.75
-0.15
27.90
27.95
27.70
27.75
27.80
919,299
410
207,670
10.633024
憶聲
6.63
-0.02
6.61
6.71
6.60
6.63
6.65
285,230
101
282,157
0.003025
星通
10.95
-0.35
11.30
11.30
10.85
10.95
11.00
821,000
326
70,920
16.343026
禾伸堂
29.50
+0.15
29.35
29.80
29.35
29.45
29.50
911,292
513
320,217
14.183027
盛達
13.85
-0.15
14.00
14.05
13.60
13.80
13.85
1,431,110
1,024
94,793
36.453028
增你強
19.45
+0.10
19.35
19.50
19.35
19.40
19.45
346,706
162
213,482
12.973029
零壹
14.10
0
14.10
14.30
14.10
14.10
14.15
220,000
94
94,744
17.203030
德律
46.20
-0.55
46.55
46.70
46.10
46.20
46.25
624,062
505
222,846
7.903031
佰鴻
14.05
+0.05
14.15
14.15
13.95
14.05
14.10
270,482
141
196,674
0.003032
偉訓
9.54
+0.04
9.50
9.55
9.46
9.48
9.54
70,814
29
103,285
159.003033
威健
21.10
+0.10
21.00
21.10
21.00
21.00
21.10
278,419
116
243,938
11.853034
聯詠 142.50
-1.50
145.00
145.50
141.00
142.00
142.50
3,798,233
2,005
605,885
18.323035
智原
32.05
-0.20
32.25
32.45
32.00
32.05
32.10
2,081,371
1,070
404,245
12.193036
文曄
34.90
0
34.95
35.15
34.70
34.85
34.90
608,015
378
337,565
10.943037
欣興
30.95
+0.45
30.70
30.95
30.50
30.90
30.95
5,431,933
2,193
1,538,605
13.763038
全台
6.15
+0.16
5.99
6.33
5.99
6.15
6.16
2,287,900
669
226,107
0.003040
遠見
15.60
-0.40
16.00
16.00
15.50
15.60
15.70
222,000
89
103,865
30.003041
揚智
30.50
-1.00
30.20
30.55
29.90
30.45
30.50
5,750,488
2,647
308,949
11.783042
晶技
44.00
-0.80
44.80
45.00
43.85
43.95
44.00
1,961,044
1,087
309,757
11.863043
科風
7.16
-0.34
7.85
7.85
7.10
7.16
7.33
416,749
154
194,878
0.003044
健鼎
69.20
+1.00
68.30
69.70
67.90
69.10
69.20
1,897,820
1,211
525,605
13.283045
台灣大 110.00
0
110.00
110.50
109.00
109.50
110.00
3,706,705
2,200
3,420,832
19.543046
建碁
5.89
+0.16
5.73
5.94
5.73
5.81
5.89
139,317
52
155,649
0.003047
訊舟
12.60
0
12.60
12.65
12.50
12.55
12.65
822,836
247
174,133
11.563048
益登
11.25
+0.05
11.30
11.35
11.20
11.20
11.25
188,400
51
161,100
11.253049
和鑫
10.90
+0.70
10.30
10.90
10.20
10.85
10.90
21,344,060
4,804
883,950
0.003050
鈺德
6.01
-0.01
6.08
6.09
6.01
6.01
6.02
684,639
187
197,055
300.503051
力特
4.00
+0.26
4.00
4.00
4.00
4.00
0.00
898,780
73
267,224
4.123052
夆典
11.90
-0.20
12.20
12.30
11.80
11.85
11.90
1,860,850
537
193,976
11.333054
萬國
17.95
-0.45
18.40
18.80
17.95
17.95
18.00
1,226,200
369
96,356
71.803055
蔚華科
12.75
-0.05
12.80
12.85
12.75
12.75
12.85
146,000
28
130,594
26.023056
總太
29.20
+0.40
28.80
29.45
28.80
29.15
29.20
2,424,720
776
133,537
8.003057
喬鼎
17.65
+0.30
17.25
17.65
17.25
17.60
17.65
803,149
320
147,861
25.963058
立德
18.75
+0.15
18.60
18.80
18.60
18.70
18.75
938,306
340
168,831
9.193059
華晶科
18.35
+0.05
18.30
18.50
18.25
18.35
18.40
1,071,363
376
396,101
39.893060
銘異
81.90
+0.20
81.70
82.00
81.60
81.90
82.00
642,092
469
172,799
13.543061
璨圓
20.35
-0.20
20.60
20.70
20.25
20.35
20.40
3,253,261
1,269
391,579
0.003062
建漢
23.10
0
23.20
23.70
23.10
23.10
23.20
892,369
528
325,581
110.003090
日電貿
25.75
-0.05
25.80
26.00
25.70
25.75
25.80
130,425
75
114,601
15.903094
聯傑
18.95
-0.50
19.30
19.55
18.80
18.95
19.00
829,880
429
85,289
25.273130
一零四
82.20
0
82.20
82.20
82.20
81.70
82.20
2,001
3
34,013
15.693149
正達
64.70
-1.00
65.30
66.30
64.50
64.60
64.70
2,052,299
1,353
265,525
25.983164
景岳
42.90
-0.20
43.30
43.35
42.90
42.90
43.00
40,200
30
60,911
91.283189
景碩 111.00
+3.50
108.50
112.00
107.50
111.00
111.50
5,105,406
2,877
446,000
16.823209
全科
20.70
+0.10
20.60
20.90
20.55
20.70
20.75
271,781
123
94,664
15.453229
晟鈦
10.80
-0.20
11.10
11.10
10.60
10.75
10.80
203,032
96
57,969
0.003231
緯創
29.25
-0.05
29.20
29.30
29.10
29.20
29.25
7,673,359
3,001
2,197,969
9.593257
虹冠電
39.20
-0.70
39.90
40.20
38.55
39.15
39.20
1,278,051
604
38,728
11.433296
勝德
18.20
-0.05
18.45
18.45
18.10
18.20
18.25
546,000
236
112,116
17.843305
昇貿
33.35
+0.30
33.10
33.80
33.10
33.35
33.40
501,793
256
118,876
9.933308
聯德
8.00
-0.07
7.84
8.12
7.84
8.00
8.07
26,000
16
99,949
0.003311
閎暉
52.00
-0.40
52.10
52.40
51.80
51.90
52.00
958,065
631
184,564
12.813312
弘憶股
11.95
+0.75
11.30
11.95
11.15
11.90
11.95
1,673,569
584
87,157
26.563315
宣昶
20.60
-0.10
20.65
20.65
20.25
20.40
20.60
125,010
68
70,281
27.113356
奇偶 133.00
0
131.50
134.00
131.50
132.50
133.00
205,482
184
57,834
15.173376
新日興
78.50
+1.10
78.00
78.70
77.10
78.40
78.50
3,955,533
2,562
173,845
13.923380
明泰
19.60
0
19.45
19.65
19.45
19.55
19.60
355,737
133
491,752
15.313383
新世紀
20.40
-0.25
20.85
20.85
20.40
20.40
20.45
381,240
185
291,171
0.003406
玉晶光 171.00
-1.00
172.00
174.50
170.50
171.00
171.50
812,380
684
99,599
18.983419
譁裕
19.10
+0.10
19.00
19.20
18.90
19.10
19.15
719,400
284
107,418
25.813432
台端
13.85
-0.25
14.00
14.30
13.85
13.85
13.90
363,000
167
65,626
0.003443
創意
94.90
-1.40
96.30
97.10
94.90
94.90
95.00
857,515
597
134,011
20.773450
聯鈞
73.10
-0.60
74.00
74.40
72.80
73.10
73.20
543,125
416
76,642
24.213454
晶睿 124.00
0
124.00
125.00
122.50
124.00
124.50
596,732
407
69,116
14.673474
華亞科
10.50
+0.65
9.95
10.50
9.95
10.50
0.00
10,186,399
933
4,641,695
0.003481
群創
19.20
+0.55
18.85
19.25
18.75
19.20
19.25
94,043,965
13,631
9,101,960
0.003494
誠研
17.65
-0.50
18.20
18.40
17.60
17.65
17.70
587,980
228
138,425
0.003501
維熹
45.55
-0.40
45.95
46.00
45.15
45.50
45.60
243,364
144
111,227
10.243504
揚明光
74.40
-0.90
75.50
76.40
73.80
74.30
74.50
629,001
494
114,059
21.083514
昱晶
32.40
0
32.90
33.10
32.00
32.40
32.45
11,104,873
3,931
338,851
0.003515
華擎 106.50
-0.50
107.00
107.00
106.50
106.00
106.50
59,457
59
115,041
11.873518
柏騰
41.25
-0.25
41.55
41.70
41.20
41.25
41.50
106,517
62
84,231
0.003519
綠能
26.00
-0.30
26.45
26.50
25.85
26.00
26.05
3,023,113
1,193
321,851
0.003532
台勝科
31.20
-0.20
31.80
31.80
31.00
31.20
31.25
98,200
65
775,696
283.643533
嘉澤
79.00
+0.20
79.20
79.60
79.00
79.00
79.10
205,581
171
93,477
7.793535
晶彩科
10.70
-0.15
11.05
11.05
10.60
10.70
10.75
1,591,151
562
78,597
0.003536
誠創
9.40
+0.31
9.70
9.71
9.23
9.40
9.41
1,394,827
492
115,894
0.003545
旭曜
51.40
-0.50
51.60
52.50
51.30
51.40
51.50
2,407,001
1,247
138,719
57.753550
聯穎
14.05
+0.10
14.30
14.30
13.70
14.00
14.05
111,290
54
85,000
46.833557
嘉威
11.55
-0.30
11.90
12.15
11.55
11.55
11.60
2,230,311
679
109,434
0.003559
全智科
17.00
0
17.10
17.15
17.00
17.00
17.10
242,750
126
117,868
13.183561
昇陽科
22.00
-0.45
22.65
22.65
21.80
22.00
22.10
5,832,290
2,024
290,369
0.003573
穎台
33.20
+0.10
32.85
33.60
32.85
33.20
33.35
201,291
154
146,513
0.003576
新日光
24.35
+0.05
24.30
24.50
23.65
24.35
24.40
26,345,002
7,430
460,677
0.003579
尚志
25.50
-0.30
26.00
26.15
25.40
25.50
25.60
528,716
251
115,597
0.003583
辛耘
51.70
-1.80
53.60
53.80
50.90
51.70
51.90
1,379,913
922
81,139
21.723584
介面
34.35
+0.40
33.95
34.80
33.40
34.30
34.35
12,950,629
5,527
137,652
0.003588
通嘉
47.30
-1.00
48.30
48.30
47.30
47.30
47.50
190,260
104
44,914
17.203591
艾笛森
36.30
-0.40
36.80
37.00
36.20
36.30
36.40
191,261
138
116,074
139.623593
力銘
9.96
-0.03
10.20
10.20
9.95
9.96
9.97
469,020
123
112,743
0.003596
智易
43.70
-1.00
45.00
45.00
43.50
43.70
43.80
2,209,049
1,230
140,709
17.343598
奕力
80.00
-1.40
81.50
82.70
78.60
80.00
80.10
4,155,022
3,053
68,368
9.113599
旺能
17.75
0
17.75
17.80
17.10
17.70
17.75
1,319,754
450
157,488
0.003605
宏致
29.15
-0.65
29.60
30.00
29.10
29.15
29.30
409,910
287
124,391
18.813607
谷崧
57.00
+0.10
56.90
57.30
56.80
57.00
57.30
299,100
232
112,424
18.153617
碩天
59.70
+1.50
58.80
59.80
58.30
59.70
59.80
340,085
223
79,245
11.963622
洋華
55.20
+2.10
56.50
56.50
54.80
55.20
55.30
3,141,386
2,020
151,245
0.003638
F-IML
83.10
-0.80
84.00
84.80
83.00
83.10
83.40
695,001
478
81,022
8.413645
相關新聞
阿里山觀日步道11月1日起封閉 施工至116年10月31日
勞工請假規則修正上路！婚假10月1日起延長至14日
台東縣社會處提醒婚假延長至14日 10月1日起新制上路
少子化人口新戰略！勞工請假規則修正上路 婚假10月1日起延長至14日
臺南市議會延長會期至10月14日 116年度總預算續審
115年10月1日 萬里溪堰塞湖現況資訊
115年10月3日 萬里溪堰塞湖現況資訊
【台股10/05日盤前分析】
新闢桃小巴路線 9月30日、10月1日上路囉！
世界太空週皮卡丘怎麼抓？台灣活動至10月10日、調查領獎至12日
115年9月29日 萬里溪堰塞湖現況資訊
財政部普發1萬元何時領？2027年最快1月26日入帳，資格與五種領法公布
