回到頂端
|||

蕃新聞

熱門: 柯P 北韓 妙禪

◎集中市場收盤行情(含盤後) 2013 年 05月 14日(2)

中央商情網/ 2013.05.14 00:00
代號

名稱

收盤價

漲跌

開盤價

最高價

最低價 最後買價 最後賣價

成交股數

筆數

發行張數

本益比058697元大KR 

0.00

0

0.00

0.00

0.00

3.29

3.39

0

0

20,000

115.50058698元大KS 

0.00

0

0.00

0.00

0.00

0.21

0.22

0

0

20,000

39.10058699元大KT 

4.36

0

4.63

4.63

4.36

4.25

4.34

4,000

2

2,000

367.00058700元大KU 

0.00

0

0.00

0.00

0.00

0.03

0.04

0

0

20,000

13.77058701元大KV 

1.93

+0.08

2.02

2.07

1.86

1.93

1.96

259,000

26

20,000

41.25058702統一3W 

0.00

0

0.00

0.00

0.00

0.09

0.10

0

0

2,000

80.30058703統一3X 

0.00

0

0.00

0.00

0.00

0.01

0.02

0

0

15,000

79.20058704統一3Y 

0.00

0

0.00

0.00

0.00

0.09

0.10

0

0

2,000

117.50058705統一3Z 

0.00

0

0.00

0.00

0.00

0.03

0.10

0

0

2,000

15.800587069R凱基 

0.93

0

0.92

0.93

0.92

0.93

0.94

60,000

2

10,000

850.000587079S凱基 

0.44

-0.01

0.49

0.51

0.42

0.44

0.45

579,000

22

10,000

280.500587089U凱基 

0.00

0

0.00

0.00

0.00

0.32

0.33

0

0

10,000

23.350587094L群益 

0.39

+0.02

0.33

0.39

0.33

0.38

0.39

40,000

3

10,000

850.000587104M群益 

0.00

0

0.00

0.00

0.00

0.22

0.23

0

0

2,000

94.900587114N群益 

0.00

0

0.00

0.00

0.00

0.13

0.14

0

0

10,000

8.050587124P群益 

0.00

0

0.00

0.00

0.00

6.55

6.85

0

0

2,000

95.500587134Q群益 

0.70

0

0.67

0.70

0.67

0.68

0.69

129,000

2

10,000

259.000587144R群益 

0.00

0

0.00

0.00

0.00

0.36

0.37

0

0

10,000

259.000587154S群益 

0.58

-0.03

0.59

0.60

0.53

0.57

0.58

1,101,000

19

10,000

12.950587164T群益 

0.00

0

0.00

0.00

0.00

0.09

0.11

0

0

10,000

17.100587174U群益 

0.00

0

0.00

0.00

0.00

4.07

4.16

0

0

10,000

50.00058718永豐CR 

0.00

0

0.00

0.00

0.00

1.97

2.00

0

0

2,000

48.05058719永豐CS 

0.00

0

0.00

0.00

0.00

0.05

0.06

0

0

14,000

32.00058720永豐CT 

4.47

0

4.47

4.47

4.47

4.47

4.52

4,000

1

2,000

95.50058721康和11 

0.00

0

0.00

0.00

0.00

0.19

0.22

0

0

10,000

0.00058722大華81 

0.00

0

0.00

0.00

0.00

0.83

0.85

0

0

2,000

0.00058723FZ富邦 

0.00

0

0.00

0.00

0.00

3.96

3.97

0

0

12,000

0.00058724GB富邦 

0.11

0

0.11

0.11

0.11

0.13

0.14

10,000

1

2,000

850.00058725亞東CA 

0.11

-0.01

0.14

0.14

0.11

0.11

0.12

407,000

6

2,000

79.90058726D1兆豐 

0.00

0

0.00

0.00

0.00

1.30

1.33

0

0

10,000

142.50058727D2兆豐 

0.00

0

0.00

0.00

0.00

0.00

0.01

0

0

3,000

15.80058728永豐CV 

0.44

+0.02

0.48

0.48

0.44

0.42

0.43

4,000

2

10,000

280.50058729永豐CW 

0.00

0

0.00

0.00

0.00

0.67

0.70

0

0

2,000

24.50058730永豐CX 

0.00

0

0.00

0.00

0.00

0.09

0.10

0

0

17,000

17.10058731永豐CY 

0.00

0

0.00

0.00

0.00

0.12

0.14

0

0

18,000

15.25058732永豐CZ 

0.00

0

0.00

0.00

0.00

0.10

0.11

0

0

15,000

73.00058733永豐DA 

0.20

+0.03

0.20

0.20

0.20

0.05

0.15

5,000

1

2,000

22.35058734第一6W 

0.00

0

0.00

0.00

0.00

0.01

0.09

0

0

2,000

15.80058735統一4A 

0.00

0

0.00

0.00

0.00

0.21

0.22

0

0

16,000

32.65058736統一4B 

1.03

-0.19

1.16

1.16

1.03

1.05

1.06

2,510,000

11

10,000

157.50058737統一4C 

1.54

+0.03

1.54

1.54

1.48

1.51

1.53

13,000

4

10,000

259.00058738中信ET 

2.96

-0.34

3.35

3.46

2.96

2.94

2.98

72,000

15

2,000

86.80058739中信EU 

1.30

+0.01

1.19

1.33

1.19

1.28

1.31

135,000

9

6,000

12.95058740中信EV 

0.00

0

0.00

0.00

0.00

0.02

0.03

0

0

6,000

39.10058741中信EW 

0.27

0

0.27

0.27

0.27

0.27

0.28

19,000

1

5,000

32.65058742國票7D 

0.10

0

0.10

0.10

0.10

0.06

0.10

109,000

5

18,000

0.00058743國票8D 

0.00

0

0.00

0.00

0.00

0.21

0.22

0

0

2,000

0.00058744國票9D 

0.00

0

0.00

0.00

0.00

0.05

0.06

0

0

33,000

0.00058745國票1E 

0.00

0

0.00

0.00

0.00

0.09

0.10

0

0

33,000

0.00058746國票2E 

0.00

0

0.00

0.00

0.00

4.31

4.36

0

0

2,000

0.00058747日盛HQ 

3.35

+0.44

3.44

3.44

3.25

3.26

0.00

137,000

10

20,000

115.50058748日盛HR 

0.00

0

0.00

0.00

0.00

0.17

0.21

0

0

20,000

336.50058749日盛HS 

1.08

-0.29

1.36

1.36

1.08

1.09

1.11

50,000

5

10,000

142.50058750日盛HT 

0.05

0

0.05

0.05

0.05

0.05

0.06

40,000

4

2,000

195.00058751日盛HU 

0.89

-0.01

0.94

0.94

0.89

0.92

0.93

160,000

12

10,000

259.00058752GD富邦 

0.00

0

0.00

0.00

0.00

0.07

0.11

0

0

10,000

73.10058753GF富邦 

0.15

+0.04

0.13

0.15

0.13

0.14

0.15

289,000

5

10,000

25.95058754GH富邦 

0.00

0

0.00

0.00

0.00

5.65

5.70

0

0

10,000

145.00058755GK富邦 

0.60

-0.02

0.60

0.60

0.60

0.60

0.61

20,000

2

10,000

96.000587569V凱基 

0.00

0

0.00

0.00

0.00

0.13

0.14

0

0

15,000

39.100587579W凱基 

1.13

+0.02

1.14

1.14

1.10

1.12

1.13

200,000

8

2,000

367.000587589X凱基 

1.93

-0.05

2.03

2.03

1.93

1.95

1.97

120,000

4

2,000

367.000587599Y凱基 

0.75

+0.09

0.75

0.75

0.75

0.57

0.59

10,000

1

20,000

59.000587609Z凱基 

0.00

0

0.00

0.00

0.00

0.14

0.15

0

0

20,000

32.65058761AA凱基 

2.63

0

2.56

2.69

2.56

2.53

2.58

13,000

3

3,000

95.50058762AB凱基 

0.00

0

0.00

0.00

0.00

0.07

0.17

0

0

2,000

171.00058763AC凱基 

0.46

0

0.51

0.54

0.46

0.46

0.47

539,000

17

10,000

280.50058764EQ元富 

0.00

0

0.00

0.00

0.00

0.03

0.09

0

0

3,000

22.35058765ER元富 

0.00

0

0.00

0.00

0.00

0.25

0.26

0

0

10,000

37.70058766ES元富 

0.00

0

0.00

0.00

0.00

0.09

0.10

0

0

2,000

79.90058767元大KZ 

0.00

0

0.00

0.00

0.00

1.10

1.13

0

0

20,000

17.15058768元大LA 

0.00

0

0.00

0.00

0.00

1.60

1.66

0

0

4,000

70.10058769元大LB 

0.00

0

0.00

0.00

0.00

0.00

0.01

0

0

120,000

79.20058770元大LC 

3.71

0

3.71

3.71

3.71

3.55

3.63

4,000

1

30,000

50.00058771元大LD 

1.43

+0.63

1.27

1.43

1.27

1.41

0.00

287,000

17

30,000

13.15058772元大LE 

0.00

0

0.00

0.00

0.00

0.76

0.77

0

0

40,000

5.20058773元大LF 

0.00

0

0.00

0.00

0.00

0.13

0.14

0

0

2,000

72.90058774元大LG 

0.00

0

0.00

0.00

0.00

4.48

4.57

0

0

2,000

86.80058775元大LJ 

0.13

+0.04

0.10

0.13

0.10

0.12

0.13

740,000

12

10,000

850.00058776元大LK 

0.00

0

0.00

0.00

0.00

3.07

3.15

0

0

10,000

95.50058777元大LL 

0.00

0

0.00

0.00

0.00

0.33

0.34

0

0

20,000

17.10058778EU元富 

0.00

0

0.00

0.00

0.00

0.02

0.04

0

0

2,000

64.70058779AJ凱基 

0.00

0

0.00

0.00

0.00

0.07

0.16

0

0

3,000

22.35058780永豐DB 

0.00

0

0.00

0.00

0.00

3.28

3.38

0

0

2,000

86.80058781永豐DC 

0.00

0

0.00

0.00

0.00

0.70

0.73

0

0

14,000

59.00058782永豐DD 

0.23

0

0.23

0.23

0.23

0.21

0.22

5,000

1

6,000

70.10058783永豐DE 

0.00

0

0.00

0.00

0.00

0.72

0.74

0

0

2,000

367.00058784第一6X 

0.00

0

0.00

0.00

0.00

0.12

0.13

0

0

10,000

58.90058785第一6Y 

0.00

0

0.00

0.00

0.00

0.72

0.76

0

0

20,000

367.00058786第一6Z 

0.78

-0.05

0.81

0.81

0.78

0.77

0.79

64,000

7

25,000

157.50058787第一7A 

0.00

0

0.00

0.00

0.00

0.06

0.10

0

0

10,000

64.70058788國泰7F 

0.04

0

0.04

0.04

0.04

0.02

0.04

50,000

1

2,000

171.00058789日盛HY 

0.76

-0.24

0.77

0.77

0.76

0.66

0.67

54,000

2

2,000

24.50058790日盛HZ 

0.00

0

0.00

0.00

0.00

0.36

0.37

0

0

2,000

70.10058791日盛JA 

0.00

0

0.00

0.00

0.00

0.02

0.03

0

0

10,000

64.70058792日盛JB 

0.16

+0.08

0.05

0.16

0.05

0.02

0.16

151,000

17

10,000

22.35058793日盛JC 

0.00

0

0.00

0.00

0.00

1.65

1.68

0

0

2,000

78.70058794大華83 

0.00

0

0.00

0.00

0.00

0.10

0.11

0

0

2,000

0.00058795大華84 

0.00

0

0.00

0.00

0.00

0.02

0.04

0

0

2,000

0.00058796D4兆豐 

0.67

-0.01

0.72

0.72

0.67

0.66

0.67

140,000

5

10,000

8.41058797亞東CC 

0.00

0

0.00

0.00

0.00

0.60

0.62

0

0

10,000

336.50058798亞東CD 

0.00

0

0.00

0.00

0.00

1.06

1.07

0

0

2,000

367.00058799亞東CE 

0.00

0

0.00

0.00

0.00

2.75

2.81

0

0

10,000

41.25058800亞東CF 

0.00

0

0.00

0.00

0.00

0.56

0.58

0

0

10,000

17.85058801亞東CG 

0.00

0

0.00

0.00

0.00

0.37

0.38

0

0

10,000

18.25058802亞東CH 

0.00

0

0.00

0.00

0.00

0.78

0.83

0

0

10,000

259.00058803亞東CJ 

0.00

0

0.00

0.00

0.00

0.08

0.09

0

0

10,000

17.05058804永昌NY 

0.70

-0.05

0.80

0.83

0.70

0.69

0.70

75,000

6

20,000

59.00058805永昌NZ 

0.31

-0.09

0.31

0.31

0.31

0.32

0.33

10,000

1

20,000

25.25058806永昌01 

0.00

0

0.00

0.00

0.00

0.00

0.00

0

0

20,000

79.20058807永昌02 

0.83

0

0.85

0.85

0.78

0.80

0.00

22,000

4

20,000

13.15058808永昌03 

0.00

0

0.00

0.00

0.00

0.32

0.33

0

0

20,000

97.20058809永昌04 

0.00

0

0.00

0.00

0.00

0.79

0.87

0

0

4,000

367.00058810永昌05 

0.00

0

0.00

0.00

0.00

0.17

0.18

0

0

20,000

17.10058811永昌06 

0.00

0

0.00

0.00

0.00

1.47

1.48

0

0

20,000

30.20058812永昌07 

0.00

0

0.00

0.00

0.00

0.61

0.64

0

0

20,000

8.41058813永昌08 

0.00

0

0.00

0.00

0.00

0.08

0.11

0

0

20,000

27.60058814永昌09 

1.52

-0.23

1.77

1.77

1.50

1.52

1.53

420,000

15

20,000

142.50058815永昌10 

0.00

0

0.00

0.00

0.00

0.14

0.16

0

0

4,000

10.30058816永昌11 

0.00

0

0.00

0.00

0.00

0.47

0.51

0

0

2,000

8.29058817永昌12 

0.00

0

0.00

0.00

0.00

0.14

0.16

0

0

2,000

58.90058818永昌13 

0.00

0

0.00

0.00

0.00

0.53

0.58

0

0

2,000

157.50058819永昌14 

0.43

0

0.43

0.43

0.43

0.42

0.43

50,000

1

10,000

24.25058820元大LM 

0.08

-0.02

0.09

0.09

0.08

0.07

0.09

198,000

2

30,000

51.70058821元大LN 

0.12

-0.03

0.13

0.13

0.12

0.11

0.14

65,000

2

20,000

336.50058822元大LP 

0.00

0

0.00

0.00

0.00

0.37

0.38

0

0

2,000

367.00058823AK凱基 

0.00

0

0.00

0.00

0.00

0.02

0.12

0

0

15,000

60.60058824AL凱基 

0.00

0

0.00

0.00

0.00

0.10

0.11

0

0

15,000

60.60058825康和12 

0.00

0

0.00

0.00

0.00

0.03

0.06

0

0

10,000

0.00058826康和14 

0.00

0

0.00

0.00

0.00

2.16

2.24

0

0

10,000

0.00058827日盛JD 

0.23

-0.06

0.26

0.26

0.23

0.22

0.23

287,000

7

12,000

35.05058828日盛JE 

0.39

-0.01

0.41

0.42

0.39

0.38

0.39

436,000

11

10,000

8.41058829大華85 

0.17

0

0.17

0.17

0.17

0.15

0.16

10,000

1

10,000

0.00058830大華86 

0.95

+0.17

0.95

0.95

0.95

0.72

0.74

20,000

1

10,000

0.00058831大華87 

0.00

0

0.00

0.00

0.00

2.98

0.00

0

0

2,000

0.00058832統一4F 

0.00

0

0.00

0.00

0.00

1.35

1.36

0

0

10,000

0.00058833統一4G 

0.00

0

0.00

0.00

0.00

0.05

0.06

0

0

15,000

79.20058834統一4H 

0.00

0

0.00

0.00

0.00

4.73

4.80

0

0

2,000

187.50058835統一4J 

0.27

0

0.27

0.27

0.27

0.26

0.27

50,000

1

2,000

195.00058836統一4K 

2.03

0

1.96

2.03

1.96

2.20

2.26

200,000

4

2,000

22.50058837統一4P 

0.00

0

0.00

0.00

0.00

1.47

1.50

0

0

14,000

62.70058838統一4Q 

2.30

-0.14

2.30

2.32

2.30

2.27

2.32

45,000

3

13,500

26.55058839統一4R 

0.00

0

0.00

0.00

0.00

0.98

1.02

0

0

18,000

8.41058840統一4S 

0.00

0

0.00

0.00

0.00

0.67

0.69

0

0

12,000

15.25058841統一4T 

0.00

0

0.00

0.00

0.00

3.55

3.58

0

0

12,000

57.90058842永豐DF 

2.50

0

2.50

2.50

2.50

2.58

2.68

14,000

1

2,000

107.000588434V群益 

0.00

0

0.00

0.00

0.00

0.11

0.12

0

0

10,000

64.700588444W群益 

0.00

0

0.00

0.00

0.00

1.33

1.36

0

0

10,000

13.600588454X群益 

0.00

0

0.00

0.00

0.00

0.22

0.23

0

0

10,000

15.250588464Y群益 

0.00

0

0.00

0.00

0.00

0.24

0.25

0

0

2,000

70.100588474Z群益 

0.24

0

0.24

0.24

0.24

0.19

0.20

20,000

1

2,000

23.900588485A群益 

0.00

0

0.00

0.00

0.00

0.20

0.21

0

0

10,000

336.50058849國泰7H 

1.02

+0.16

1.00

1.02

1.00

1.00

1.02

4,000

2

2,000

850.00058850國泰7J 

0.00

0

0.00

0.00

0.00

0.01

0.05

0

0

6,000

22.35058851工銀EP 

0.21

-0.02

0.21

0.21

0.20

0.21

0.22

88,000

4

3,000

104.50058852工銀EV 

0.00

0

0.00

0.00

0.00

2.21

2.23

0

0

10,000

0.00058853工銀EW 

0.00

0

0.00

0.00

0.00

0.55

0.56

0

0

10,000

17.15058854工銀EX 

0.00

0

0.00

0.00

0.00

1.91

1.95

0

0

1,000

26.55058855工銀EY 

0.00

0

0.00

0.00

0.00

0.04

0.05

0

0

10,000

32.00058856工銀EZ 

2.69

-0.43

2.92

2.92

2.69

2.69

2.73

68,000

3

2,000

12.30058857工銀FA 

0.89

+0.10

0.86

0.89

0.86

0.82

0.83

191,000

4

10,000

57.90058858GM富邦 

0.35

-0.01

0.37

0.38

0.35

0.38

0.39

400,000

6

10,000

10.30058859GN富邦 

0.00

0

0.00

0.00

0.00

2.66

2.76

0

0

10,000

86.80058860GP富邦 

0.59

0

0.59

0.59

0.59

0.59

0.60

10,000

1

10,000

10.45058861GQ富邦 

0.00

0

0.00

0.00

0.00

0.29

0.30

0

0

15,000

73.00058862GR富邦 

0.00

0

0.00

0.00

0.00

0.48

0.49

0

0

10,000

17.00058863GS富邦 

0.11

-0.02

0.13

0.13

0.11

0.10

0.11

207,000

7

3,000

41.05058864亞東CQ 

0.00

0

0.00

0.00

0.00

0.01

0.03

0

0

2,000

64.70058865亞東CR 

0.00

0

0.00

0.00

0.00

4.21

4.26

0

0

10,000

59.00058866國泰7K 

0.34

-0.01

0.34

0.34

0.34

0.30

0.31

3,000

1

1,000

15.30058867國泰7L 

0.00

0

0.00

0.00

0.00

0.07

0.09

0

0

1,000

32.05058868第一7B 

0.00

0

0.00

0.00

0.00

0.23

0.24

0

0

2,000

280.50058869EV元富 

0.00

0

0.00

0.00

0.00

5.25

5.35

0

0

10,000

187.50058870EW元富 

3.70

0

3.70

3.70

3.70

3.68

3.71

1,000

1

2,000

231.50058871EY元富 

0.41

0

0.47

0.47

0.41

0.41

0.42

110,000

4

10,000

280.50058872AD凱基 

5.50

+0.05

5.50

5.50

5.50

5.40

5.45

10,000

1

10,000

0.00058873AF凱基 

0.00

0

0.00

0.00

0.00

2.17

2.19

0

0

10,000

57.90058874AM凱基 

0.00

0

0.00

0.00

0.00

0.30

0.31

0

0

2,000

15.30058875AQ凱基 

0.48

+0.01

0.53

0.56

0.47

0.48

0.49

1,496,000

18

10,000

280.50058876國票3E 

0.00

0

0.00

0.00

0.00

0.04

0.06

0

0

33,000

0.00058877國票4E 

0.20

0

0.23

0.23

0.20

0.19

0.20

218,000

3

28,000

0.00058878國票5E 

0.00

0

0.00

0.00

0.00

0.59

0.60

0

0

2,000

0.00058879日盛JF 

0.29

+0.01

0.31

0.31

0.29

0.27

0.28

100,000

2

2,000

280.50058880日盛JG 

0.64

+0.15

0.64

0.65

0.60

0.59

0.61

146,000

4

2,000

54.90058881日盛JH 

4.33

+0.05

4.53

4.72

4.33

4.30

4.32

12,000

3

2,000

86.80058882日盛JJ 

0.09

0

0.09

0.09

0.09

0.09

0.10

100,000

2

2,000

30.50058883日盛JK 

0.00

0

0.00

0.00

0.00

0.14

0.15

0

0

2,400

15.30058884大華88 

0.39

+0.07

0.40

0.41

0.37

0.39

0.40

3,583,000

63

10,000

0.00058885D5兆豐 

1.75

0

1.79

1.80

1.75

1.71

1.72

622,000

9

10,000

0.00058886D6兆豐 

0.00

0

0.00

0.00

0.00

0.95

0.96

0

0

10,000

0.00058887D8兆豐 

0.00

0

0.00

0.00

0.00

0.00

0.01

0

0

10,000

80.30058888D9兆豐 

0.00

0

0.00

0.00

0.00

1.62

1.69

0

0

3,000

22.50058889E1兆豐 

0.00

0

0.00

0.00

0.00

1.33

1.37

0

0

2,000

367.00058890E2兆豐 

0.00

0

0.00

0.00

0.00

0.01

0.02

0

0

10,000

69.20058891E3兆豐 

0.00

0

0.00

0.00

0.00

0.10

0.11

0

0

10,000

117.50058892E5兆豐 

0.00

0

0.00

0.00

0.00

0.93

0.95

0

0

10,000

259.00058893E6兆豐 

0.00

0

0.00

0.00

0.00

0.24

0.25

0

0

10,000

39.10058894E7兆豐 

0.00

0

0.00

0.00

0.00

0.01

0.02

0

0

10,000

18.25058895E8兆豐 

0.00

0

0.00

0.00

0.00

0.02

0.03

0

0

10,000

19.35058896E9兆豐 

0.00

0

0.00

0.00

0.00

0.09

0.10

0

0

10,000

24.25058897元大LT 

0.48

-0.01

0.48

0.48

0.47

0.43

0.45

396,000

4

2,000

15.30058898元大LU 

0.00

0

0.00

0.00

0.00

0.18

0.20

0

0

2,000

15.30058899永豐DG 

0.29

-0.01

0.34

0.34

0.29

0.30

0.31

11,000

2

5,000

280.50058900永豐DH 

0.00

0

0.00

0.00

0.00

0.14

0.15

0

0

2,000

15.30058901永豐DI 

0.00

0

0.00

0.00

0.00

0.10

0.11

0

0

13,000

79.20058902永豐DJ 

0.00

0

0.00

0.00

0.00

1.11

1.21

0

0

2,000

96.80058903永豐DK 

0.05

0

0.05

0.05

0.05

0.05

0.06

99,000

1

18,000

10.45058904永豐DL 

0.99

-0.09

1.04

1.04

0.97

1.00

1.03

348,000

8

14,000

28.25058905永豐DM 

0.52

0

0.52

0.52

0.52

0.50

0.52

60,000

1

2,000

72.900589065C群益 

2.45

+0.08

2.57

2.62

2.45

2.48

2.49

230,000

4

10,000

0.000589075D群益 

0.00

0

0.00

0.00

0.00

1.87

1.88

0

0

10,000

0.000589085E群益 

1.02

+0.05

1.10

1.12

1.02

1.04

1.05

318,000

14

10,000

0.000589095J群益 

0.27

-0.01

0.26

0.27

0.26

0.26

0.27

16,000

3

10,000

32.05058910GT富邦 

0.00

0

0.00

0.00

0.00

0.17

0.18

0

0

10,000

23.45058911GU富邦 

0.53

+0.04

0.53

0.53

0.53

0.45

0.46

40,000

1

10,000

23.90058912GV富邦 

0.85

-0.01

0.87

0.87

0.85

0.83

0.85

120,000

2

10,000

18.10058913GX富邦 

0.00

0

0.00

0.00

0.00

0.01

0.07

0

0

10,000

44.00058914元大LV 

0.29

-0.02

0.31

0.31

0.29

0.29

0.30

380,000

18

10,000

171.00058915元大LW 

0.00

0

0.00

0.00

0.00

0.19

0.20

0

0

15,000

38.10058916元大LX 

0.00

0

0.00

0.00

0.00

4.91

4.94

0

0

20,000

56.40058917元大LY 

0.55

-0.10

0.64

0.64

0.55

0.55

0.56

824,000

19

30,000

24.50058918元大LZ 

0.45

+0.07

0.45

0.45

0.45

0.37

0.38

10,000

1

3,000

280.50058919EZ元富 

0.00

0

0.00

0.00

0.00

3.26

3.31

0

0

10,000

145.00058920FA元富 

0.00

0

0.00

0.00

0.00

0.29

0.30

0

0

10,000

80.30058921AR凱基 

0.00

0

0.00

0.00

0.00

0.06

0.14

0

0

20,000

79.20058922AS凱基 

0.63

-0.03

0.67

0.67

0.63

0.61

0.62

11,000

2

10,000

70.10058923AT凱基 

0.00

0

0.00

0.00

0.00

3.52

3.57

0

0

10,000

84.20058924AV凱基 

0.00

0

0.00

0.00

0.00

0.15

0.16

0

0

2,000

72.90058925統一4V 

0.00

0

0.00

0.00

0.00

2.54

2.59

0

0

10,000

86.80058926統一4W 

0.00

0

0.00

0.00

0.00

1.42

1.43

0

0

10,000

0.00058927統一4Z 

0.00

0

0.00

0.00

0.00

0.42

0.43

0

0

12,000

336.50058928統一5A 

0.00

0

0.00

0.00

0.00

0.34

0.35

0

0

13,000

39.10058929統一5B 

0.00

0

0.00

0.00

0.00

0.10

0.11

0

0

12,000

60.60058930統一5C 

0.00

0

0.00

0.00

0.00

3.18

3.25

0

0

14,000

39.85058931統一5D 

0.00

0

0.00

0.00

0.00

0.39

0.40

0

0

2,000

72.90058932統一5E 

3.58

+0.39

3.45

3.63

3.45

3.49

3.64

1,220,000

39

13,000

115.50058933統一5F 

1.46

-0.03

1.46

1.46

1.45

1.46

1.47

117,000

3

10,000

157.50058934統一5G 

0.00

0

0.00

0.00

0.00

5.30

5.60

0

0

10,000

187.50058935統一5H 

0.85

-0.02

0.91

0.93

0.84

0.85

0.86

112,000

6

10,000

280.50058936F3兆豐 

0.00

0

0.00

0.00

0.00

2.28

2.31

0

0

2,000

231.50058937F4兆豐 

0.84

-0.16

0.84

0.84

0.84

0.78

0.82

1,000

1

2,000

24.50058938F5兆豐 

0.06

-0.03

0.06

0.06

0.06

0.05

0.06

90,000

4

10,000

21.00058939F6兆豐 

0.00

0

0.00

0.00

0.00

0.04

0.05

0

0

10,000

25.25058940F7兆豐 

0.00

0

0.00

0.00

0.00

0.22

0.23

0

0

10,000

78.90058941F8兆豐 

0.35

0

0.36

0.36

0.35

0.34

0.35

206,000

4

2,000

70.10058942F9兆豐 

1.99

+0.23

1.99

1.99

1.99

1.93

1.99

1,000

1

10,000

115.50058943G1兆豐 

0.00

0

0.00

0.00

0.00

0.85

0.88

0

0

10,000

17.15058944日盛JL 

0.13

0

0.15

0.17

0.12

0.13

0.14

953,000

15

2,000

280.50058945大華89 

0.00

0

0.00

0.00

0.00

0.20

0.23

0

0

2,000

0.00058946大華90 

0.04

-0.01

0.05

0.05

0.04

0.03

0.04

30,000

2

10,000

0.00058947大華91 

0.00

0

0.00

0.00

0.00

0.24

0.25

0

0

2,000

0.00058948中信EY 

3.23

+0.13

3.31

3.31

3.16

3.24

3.27

188,000

8

2,000

41.25058949中信EZ 

0.35

-0.02

0.41

0.41

0.35

0.33

0.34

34,000

6

5,000

336.50058950永豐DN 

0.28

0

0.28

0.28

0.28

0.25

0.26

80,000

1

2,000

280.50058951GY富邦 

0.22

0

0.22

0.22

0.22

0.21

0.22

30,000

1

10,000

25.60058952GZ富邦 

0.00

0

0.00

0.00

0.00

0.07

0.10

0

0

10,000

79.90058953HB富邦 

1.22

0

1.22

1.22

1.22

1.29

1.30

34,000

1

10,000

54.70058954HC富邦 

0.00

0

0.00

0.00

0.00

3.01

3.06

0

0

2,000

367.00058955HE富邦 

0.89

+0.01

0.87

0.89

0.87

0.87

0.89

140,000

2

10,000

280.50058956HF富邦 

0.45

-0.06

0.45

0.47

0.45

0.45

0.46

391,000

13

10,000

29.25058957HG富邦 

0.46

-0.03

0.47

0.47

0.46

0.45

0.46

198,000

2

10,000

94.90058958HH富邦 

0.00

0

0.00

0.00

0.00

0.51

0.52

0

0

10,000

117.50058959亞東CS 

0.00

0

0.00

0.00

0.00

3.14

3.19

0

0

2,000

86.80058960FB元富 

3.05

+0.32

2.95

3.12

2.95

3.02

3.07

197,000

10

10,000

115.50058961FE元富 

3.20

+0.12

3.20

3.20

3.20

3.07

3.10

10,000

1

10,000

50.00058962FG元富 

0.09

0

0.09

0.09

0.09

0.07

0.08

80,000

2

10,000

79.20058963AX凱基 

2.20

-0.08

2.35

2.54

2.20

2.20

2.26

793,000

35

10,000

280.50058964AY凱基 

0.21

0

0.21

0.21

0.21

0.21

0.23

99,000

1

10,000

32.00058965AZ凱基 

0.00

0

0.00

0.00

0.00

0.44

0.45

0

0

10,000

110.00058966BA凱基 

0.64

-0.01

0.69

0.69

0.64

0.66

0.67

75,000

5

10,000

110.00058967元大MC 

0.00

0

0.00

0.00

0.00

0.05

0.06

0

0

20,000

13.77058968元大MD 

0.00

0

0.00

0.00

0.00

1.17

1.26

0

0

20,000

96.80058969元大ME 

0.00

0

0.00

0.00

0.00

1.68

1.75

0

0

20,000

96.80058970元大MF 

0.39

+0.01

0.45

0.45

0.38

0.38

0.39

40,000

3

2,000

280.50058971國泰7M 

0.00

0

0.00

0.00

0.00

0.79

0.80

0

0

1,000

24.50058972統一5J 

1.21

-0.02

1.21

1.21

1.21

1.21

1.24

297,000

3

14,500

12.95058973統一5K 

0.00

0

0.00

0.00

0.00

5.05

5.35

0

0

10,000

187.50058974統一5L 

0.86

0

0.73

0.86

0.73

0.81

0.83

123,000

6

12,000

31.95058975統一5M 

0.00

0

0.00

0.00

0.00

0.48

0.49

0

0

19,000

23.35058976統一5N 

0.00

0

0.00

0.00

0.00

3.03

3.08

0

0

2,000

86.80058977國票6E 

0.00

0

0.00

0.00

0.00

0.67

0.68

0

0

13,000

0.00058978國票7E 

0.00

0

0.00

0.00

0.00

1.58

1.67

0

0

17,000

0.00058979國票8E 

0.00

0

0.00

0.00

0.00

1.36

1.41

0

0

21,000

0.00058980日盛JN 

0.15

0

0.17

0.19

0.14

0.14

0.15

80,000

6

3,000

367.00058981日盛JP 

0.00

0

0.00

0.00

0.00

0.04

0.05

0

0

10,000

13.77058982大華93 

0.00

0

0.00

0.00

0.00

3.07

3.08

0

0

10,000

0.00058983永豐DP 

0.00

0

0.00

0.00

0.00

0.19

0.20

0

0

13,000

32.00058984永豐DQ 

0.00

0

0.00

0.00

0.00

0.03

0.04

0

0

14,000

23.45058985永豐DR 

0.98

-0.07

0.96

0.98

0.90

0.94

0.98

62,000

3

2,700

157.50058986永豐DS 

0.00

0

0.00

0.00

0.00

1.58

1.64

0

0

5,000

26.55058987永豐DT 

0.38

0

0.37

0.38

0.37

0.36

0.37

1,799,000

26

16,000

10.70058988永豐DU 

0.00

0

0.00

0.00

0.00

1.14

1.16

0

0

2,000

30.20058989永豐DV 

0.85

+0.04

1.37

1.37

0.78

0.81

0.82

28,000

5

3,000

22.60058990永豐DW 

0.00

0

0.00

0.00

0.00

2.05

2.10

0

0

2,000

39.85058991永豐DX 

0.00

0

0.00

0.00

0.00

1.19

1.22

0

0

16,000

13.60058992永豐DY 

0.51

+0.02

0.55

0.56

0.48

0.52

0.54

155,000

11

14,000

69.200589935K群益 

0.00

0

0.00

0.00

0.00

0.02

0.05

0

0

10,000

79.900589945L群益 

0.00

0

0.00

0.00

0.00

0.01

0.00

0

0

10,000

79.900589955M群益 

0.16

-0.03

0.16

0.16

0.16

0.15

0.16

99,000

1

10,000

79.900589965N群益 

0.00

0

0.00

0.00

0.00

1.58

1.65

0

0

10,000

96.800589975P群益 

2.21

+0.09

2.22

2.31

2.21

2.13

2.15

410,000

14

10,000

280.500589985Q群益 

2.53

0

2.53

2.53

2.53

2.54

2.59

1,000

1

2,000

86.80058999HK富邦 

0.00

0

0.00

0.00

0.00

0.57

0.58

0

0

15,000

15.30059000HL富邦 

0.00

0

0.00

0.00

0.00

0.54

0.55

0

0

15,000

15.30059001HP富邦 

0.00

0

0.00

0.00

0.00

0.35

0.36

0

0

15,000

57.80059002HR富邦 

1.46

+0.18

1.46

1.46

1.46

1.67

0.00

5,000

2

10,000

43.40059003FJ元富 

0.76

-0.02

0.80

0.81

0.74

0.75

0.76

476,000

24

10,000

8.41059004FK元富 

0.00

0

0.00

0.00

0.00

0.24

0.25

0

0

10,000

32.00059005FL元富 

0.00

0

0.00

0.00

0.00

0.10

0.11

0

0

10,000

79.90059006元大MH 

1.62

+0.03

1.62

1.62

1.58

1.56

1.62

133,000

7

20,000

9.99059007元大MI 

0.00

0

0.00

0.00

0.00

3.75

3.83

0

0

30,000

32.20059008元大MJ 

0.50

+0.02

0.50

0.50

0.50

0.45

0.46

10,000

1

35,000

21.00059009元大MK 

0.72

-0.04

0.72

0.72

0.72

0.72

0.74

1,000

1

20,000

35.05059010BC凱基 

0.90

0

0.89

0.90

0.89

0.83

0.86

594,000

6

20,000

11.80059011BD凱基 

0.00

0

0.00

0.00

0.00

1.55

1.59

0

0

20,000

26.55059012BE凱基 

0.00

0

0.00

0.00

0.00

0.48

0.49

0

0

10,000

58.20059013BF凱基 

0.00

0

0.00

0.00

0.00

0.65

0.67

0

0

10,000

10.70059014統一5Q 

0.00

0

0.00

0.00

0.00

1.72

1.78

0

0

18,000

9.99059015統一5R 

0.00

0

0.00

0.00

0.00

1.49

1.52

0

0

15,000

30.20059016統一5S 

1.10

-0.06

1.16

1.16

1.10

1.12

1.13

14,000

3

10,000

157.50059017G6兆豐 

0.10

-0.01

0.10

0.11

0.09

0.09

0.10

190,000

4

30,000

8.41059018中信FD 

0.51

0

0.51

0.51

0.51

0.50

0.51

15,000

1

5,000

10.70059019中信FE 

0.00

0

0.00

0.00

0.00

1.13

1.14

0

0

2,000

24.50059020永豐DZ 

1.25

-0.02

1.30

1.30

1.23

1.25

1.27

441,000

9

19,000

9.99059021日盛JR 

2.91

-0.03

3.04

3.04

2.89

2.91

2.95

36,000

8

2,000

367.00059022日盛JS 

0.00

0

0.00

0.00

0.00

1.81

1.90

0

0

10,000

96.80059023日盛JT 

0.99

+0.02

0.99

0.99

0.99

0.99

1.00

10,000

1

10,000

37.70059024日盛JU 

1.02

-0.16

1.16

1.17

0.98

1.02

1.04

1,845,000

37

3,000

157.50059025日盛JV 

0.93

0

0.92

0.95

0.86

0.91

0.93

180,000

5

10,000

23.35059026日盛JW 

0.00

0

0.00

0.00

0.00

6.90

6.95

0

0

10,000

39.85059027大華96 

0.97

-0.22

1.03

1.03

0.96

0.95

1.00

28,000

4

10,000

0.00059028大華97 

0.00

0

0.00

0.00

0.00

0.21

0.22

0

0

10,000

0.00059029大華98 

0.09

-0.02

0.10

0.10

0.09

0.09

0.10

297,000

3

10,000

0.00059030大華99 

0.00

0

0.00

0.00

0.00

0.44

0.45

0

0

10,000

0.00059031HS富邦 

0.00

0

0.00

0.00

0.00

0.11

0.12

0

0

15,000

32.00059032HU富邦 

0.00

0

0.00

0.00

0.00

0.14

0.15

0

0

15,000

11.45059033HV富邦 

0.45

-0.03

0.48

0.50

0.45

0.44

0.45

188,000

3

10,000

17.05059034亞東CT 

0.45

-0.09

0.47

0.48

0.45

0.44

0.45

190,000

3

2,000

70.10059035亞東CU 

2.38

+0.31

2.41

2.41

2.38

2.29

2.38

81,000

10

10,000

115.50059036亞東CV 

0.00

0

0.00

0.00

0.00

2.41

2.44

0

0

2,000

86.80059037亞東CW 

0.00

0

0.00

0.00

0.00

1.27

1.28

0

0

2,000

367.00059038亞東CX 

0.00

0

0.00

0.00

0.00

0.11

0.13

0

0

10,000

17.10059039亞東CY 

0.42

0

0.42

0.42

0.42

0.40

0.41

10,000

1

10,000

17.15059040亞東CZ 

0.00

0

0.00

0.00

0.00

1.69

1.72

0

0

10,000

30.20059041亞東DA 

0.41

0

0.42

0.42

0.41

0.39

0.41

110,000

2

10,000

8.41059042亞東DB 

0.00

0

0.00

0.00

0.00

0.36

0.37

0

0

10,000

23.35059043亞東DC 

0.00

0

0.00

0.00

0.00

0.30

0.31

0

0

2,000

72.90059044亞東DD 

0.27

-0.03

0.29

0.29

0.27

0.26

0.27

102,000

3

10,000

336.50059045永昌15 

0.00

0

0.00

0.00

0.00

0.43

0.46

0

0

20,000

32.65059046永昌16 

0.00

0

0.00

0.00

0.00

0.46

0.47

0

0

2,000

70.10059047永昌17 

0.00

0

0.00

0.00

0.00

2.38

2.44

0

0

20,000

115.50059048永昌18 

0.00

0

0.00

0.00

0.00

0.19

0.20

0

0

20,000

23.90059049永昌19 

0.00

0

0.00

0.00

0.00

0.77

0.82

0

0

2,000

24.50059050永昌20 

0.00

0

0.00

0.00

0.00

1.52

1.57

0

0

20,000

26.55059051永昌21 

0.64

0

0.64

0.64

0.64

0.61

0.64

1,075,000

15

20,000

10.70059052永昌22 

0.00

0

0.00

0.00

0.00

1.83

1.88

0

0

20,000

41.25059053永昌23 

0.00

0

0.00

0.00

0.00

1.69

1.75

0

0

20,000

142.50059054永昌24 

1.09

0

1.07

1.09

1.07

1.12

1.15

396,000

4

20,000

111.00059055永昌25 

0.00

0

0.00

0.00

0.00

0.34

0.35

0

0

20,000

73.00059056FN元富 

0.68

+0.01

0.76

0.77

0.68

0.68

0.69

283,000

7

2,000

280.50059057國泰7N 

0.23

-0.03

0.24

0.24

0.23

0.24

0.25

145,000

3

5,000

104.50059058元大MP 

2.38

0

2.38

2.38

2.38

2.41

2.45

10,000

1

20,000

259.00059059元大MQ 

2.42

+0.08

2.33

2.42

2.33

2.39

2.45

40,000

2

20,000

259.00059060元大MR 

0.11

-0.03

0.14

0.14

0.11

0.11

0.12

2,479,000

47

30,000

79.20059061元大MS 

0.00

0

0.00

0.00

0.00

0.12

0.13

0

0

30,000

79.20059062元大MT 

0.00

0

0.00

0.00

0.00

0.27

0.28

0

0

20,000

57.80059063元大MU 

0.54

-0.03

0.58

0.58

0.53

0.53

0.54

1,031,000

22

10,000

28.00059064元大MV 

0.00

0

0.00

0.00

0.00

3.83

3.92

0

0

2,000

86.80059065元大MW 

1.21

-0.17

1.37

1.37

1.17

1.19

1.20

1,530,000

27

10,000

157.50059066元大MX 

0.12

+0.01

0.13

0.13

0.12

0.10

0.13

550,000

7

10,000

280.50059067元大MY 

0.14

-0.01

0.14

0.14

0.14

0.13

0.14

99,000

1

20,000

79.20059068元大MZ 

0.37

-0.04

0.44

0.44

0.37

0.38

0.39

420,000

20

20,000

79.20059069元大NA 

0.00

0

0.00

0.00

0.00

1.16

1.18

0

0

2,000

850.00059070永豐EA 

0.00

0

0.00

0.00

0.00

0.12

0.13

0

0

10,000

80.30059071永豐EB 

0.05

0

0.05

0.05

0.05

0.05

0.06

70,000

2

10,000

11.10059072永豐EC 

0.84

+0.11

0.75

0.84

0.75

0.84

0.85

9,000

2

2,000

850.00059073永豐ED 

0.00

0

0.00

0.00

0.00

0.48

0.49

0

0

10,000

52.00059074永豐EE 

1.44

-0.01

1.51

1.55

1.38

1.42

1.44

1,870,000

58

10,000

32.40059075永豐EF 

0.00

0

0.00

0.00

0.00

0.51

0.52

0

0

14,000

39.10059076永豐EG 

1.60

0

1.63

1.63

1.60

1.57

1.60

20,000

2

20,000

367.00059077永豐EH 

0.00

0

0.00

0.00

0.00

1.06

1.12

0

0

2,000

121.50059078永豐EI 

0.00

0

0.00

0.00

0.00

0.10

0.11

0

0

15,000

79.90059079日盛JZ 

0.00

0

0.00

0.00

0.00

0.05

0.06

0

0

12,000

79.90059080日盛KA 

0.00

0

0.00

0.00

0.00

1.20

1.24

0

0

2,000

121.50059081日盛KB 

0.00

0

0.00

0.00

0.00

0.31

0.32

0

0

10,000

94.90059082日盛KC 

0.71

-0.10

0.70

0.75

0.70

0.69

0.70

26,000

4

3,000

48.90059083大華A2 

0.00

0

0.00

0.00

0.00

4.01

0.00

0

0

2,000

0.00059084大華A3 

0.00

0

0.00

0.00

0.00

0.05

0.06

0

0

2,000

0.00059085工銀FB 

0.00

0

0.00

0.00

0.00

0.05

0.06

0

0

2,000

32.05059086HW富邦 

0.00

0

0.00

0.00

0.00

0.04

0.05

0

0

15,000

32.00059087HX富邦 

0.30

-0.03

0.31

0.31

0.30

0.28

0.29

70,000

6

15,000

51.70059088永昌26 

0.00

0

0.00

0.00

0.00

1.46

1.51

0

0

20,000

57.90059089永昌27 

0.00

0

0.00

0.00

0.00

0.16

0.17

0

0

20,000

9.28059090永昌28 

0.00

0

0.00

0.00

0.00

0.01

0.00

0

0

20,000

9.28059091永昌29 

0.00

0

0.00

0.00

0.00

2.27

2.36

0

0

2,000

231.50059092永昌30 

0.51

0

0.51

0.51

0.51

0.48

0.50

3,000

1

20,000

5.20059093永昌31 

0.19

0

0.19

0.19

0.19

0.19

0.20

6,000

3

20,000

18.55059094永昌32 

0.00

0

0.00

0.00

0.00

2.28

2.36

0

0

20,000

12.30059095永昌33 

0.00

0

0.00

0.00

0.00

0.21

0.22

0

0

20,000

19.35059096永昌34 

0.00

0

0.00

0.00

0.00

0.36

0.37

0

0

20,000

17.05059097永昌35 

0.00

0

0.00

0.00

0.00

0.95

1.00

0

0

20,000

23.35059098永昌36 

0.00

0

0.00

0.00

0.00

0.50

0.51

0

0

20,000

110.00059099國泰7P 

0.00

0

0.00

0.00

0.00

0.23

0.24

0

0

1,000

33.80059100統一5T 

0.65

-0.04

0.72

0.73

0.65

0.63

0.64

178,000

7

11,000

57.80059101統一5U 

1.38

+0.07

1.35

1.38

1.35

1.35

1.39

35,000

4

14,500

12.95059102統一5V 

0.00

0

0.00

0.00

0.00

0.70

0.72

0

0

10,000

17.10059103統一5W 

0.00

0

0.00

0.00

0.00

0.45

0.46

0

0

12,500

19.35059104統一5X 

0.00

0

0.00

0.00

0.00

0.74

0.75

0

0

12,000

24.50059105統一5Y 

0.00

0

0.00

0.00

0.00

0.58

0.59

0

0

2,000

24.50059106統一6A 

0.00

0

0.00

0.00

0.00

1.49

1.56

0

0

17,000

96.80059107統一6B 

0.00

0

0.00

0.00

0.00

0.30

0.32

0

0

10,000

69.20059108統一6C 

0.00

0

0.00

0.00

0.00

0.22

0.23

0

0

17,000

32.00059109統一6D 

0.00

0

0.00

0.00

0.00

1.89

1.92

0

0

15,000

14.85059110統一6E 

2.03

+0.18

2.03

2.05

2.03

1.96

1.98

467,000

9

10,000

41.25059111統一6F 

0.73

+0.06

0.73

0.73

0.73

0.68

0.69

25,000

4

10,000

280.50059112統一6G 

0.00

0

0.00

0.00

0.00

0.06

0.07

0

0

10,000

31.75059113統一6H 

0.00

0

0.00

0.00

0.00

0.27

0.28

0

0

10,000

11.100591145S群益 

2.11

0

2.11

2.11

2.11

2.13

2.16

1,000

1

10,000

39.850591155T群益 

2.07

-0.09

2.33

2.33

2.07

2.13

2.14

21,000

9

2,000

367.000591165U群益 

0.44

-0.06

0.45

0.45

0.44

0.42

0.43

228,000

4

2,000

72.900591175V群益 

0.22

+0.07

0.22

0.23

0.20

0.20

0.21

273,000

9

10,000

55.200591185Z群益 

0.00

0

0.00

0.00

0.00

3.11

3.15

0

0

10,000

280.500591196C群益 

0.12

0

0.12

0.12

0.12

0.11

0.12

50,000

1

10,000

15.800591206D群益 

0.00

0

0.00

0.00

0.00

0.30

0.31

0

0

10,000

69.200591216E群益 

0.00

0

0.00

0.00

0.00

0.98

1.06

0

0

2,000

24.500591226F群益 

0.00

0

0.00

0.00

0.00

0.04

0.05

0

0

2,000

33.800591236G群益 

5.65

0

5.90

5.90

5.65

5.65

5.75

124,000

8

2,000

76.200591246H群益 

0.64

-0.01

0.68

0.68

0.64

0.63

0.64

168,000

7

10,000

8.41059125永豐EK 

0.00

0

0.00

0.00

0.00

4.91

4.96

0

0

2,000

76.20059126永豐EL 

0.00

0

0.00

0.00

0.00

0.14

0.15

0

0

10,000

64.70059127永豐EM 

0.21

+0.01

0.21

0.21

0.21

0.20

0.21

49,000

1

16,000

25.60059128永豐EN 

0.00

0

0.00

0.00

0.00

0.24

0.26

0

0

18,000

11.80059129永豐EP 

0.00

0

0.00

0.00

0.00

0.46

0.48

0

0

17,000

110.00059130永豐EQ 

0.10

-0.02

0.11

0.11

0.10

0.09

0.10

695,000

10

10,000

15.80059131永豐ER 

0.51

0

0.51

0.51

0.51

0.49

0.50

20,000

2

10,000

104.50059132永豐ES 

0.93

-0.03

0.93

0.93

0.93

0.87

0.89

16,000

1

5,000

48.90059133臺銀27 

0.05

0

0.05

0.06

0.05

0.04

0.05

1,099,000

16

10,000

0.00059134臺銀28 

0.05

0

0.05

0.05

0.05

0.05

0.06

10,000

1

10,000

0.00059135臺銀29 

0.02

-0.01

0.02

0.02

0.02

0.01

0.02

99,000

1

10,000

0.00059136G7兆豐 

0.00

0

0.00

0.00

0.00

0.23

0.24

0

0

10,000

57.90059137G8兆豐 

0.37

+0.03

0.35

0.37

0.35

0.43

0.45

219,000

6

2,000

18.00059138G9兆豐 

0.47

-0.03

0.56

0.56

0.47

0.10

0.47

150,000

5

10,000

14.85059139H1兆豐 

0.00

0

0.00

0.00

0.00

0.13

0.14

0

0

10,000

17.85059140H2兆豐 

0.00

0

0.00

0.00

0.00

2.09

2.13

0

0

10,000

89.60059141H3兆豐 

0.00

0

0.00

0.00

0.00

0.01

0.02

0

0

10,000

27.60059142H4兆豐 

1.23

-0.11

1.23

1.23

1.23

1.23

1.25

20,000

2

10,000

26.55059143H5兆豐 

0.00

0

0.00

0.00

0.00

0.69

0.71

0

0

10,000

69.20059144H6兆豐 

0.15

-0.04

0.16

0.16

0.15

0.12

0.13

5,000

3

10,000

60.60059145H7兆豐 

0.21

+0.02

0.20

0.22

0.19

0.20

0.21

860,000

38

20,000

39.85059146國票2F 

0.90

0

0.83

0.92

0.83

0.86

0.92

221,000

17

38,000

0.00059147康和16 

0.00

0

0.00

0.00

0.00

1.98

2.01

0

0

10,000

0.00059148康和17 

0.91

-0.04

0.97

0.97

0.88

0.91

0.92

52,000

8

10,000

0.00059149康和18 

0.00

0

0.00

0.00

0.00

0.50

0.51

0

0

10,000

0.00059150康和19 

1.39

+0.11

1.39

1.48

1.34

1.38

1.39

860,000

30

10,000

0.00059151日盛KD 

0.27

+0.02

0.29

0.29

0.27

0.26

0.27

30,000

3

3,000

280.50059152日盛KE 

0.00

0

0.00

0.00

0.00

1.15

1.21

0

0

2,000

19.95059153日盛KF 

1.15

-0.10

1.21

1.24

1.15

1.19

1.21

283,000

7

10,000

48.90059154日盛KG 

0.33

-0.07

0.37

0.37

0.33

0.33

0.34

146,000

3

10,000

46.20059155日盛KH 

0.00

0

0.00

0.00

0.00

1.31

1.37

0

0

15,000

59.00059156日盛KJ 

0.00

0

0.00

0.00

0.00

1.66

1.75

0

0

15,000

14.85059157日盛KK 

0.00

0

0.00

0.00

0.00

0.11

0.12

0

0

10,000

32.00059158大華A4 

0.00

0

0.00

0.00

0.00

0.01

0.04

0

0

10,000

0.00059159大華A5 

0.52

0

0.45

0.52

0.45

0.52

0.56

162,000

6

2,000

0.00059160大華A6 

0.15

0

0.15

0.15

0.14

0.14

0.15

121,000

6

10,000

0.00059161大華A7 

2.09

+0.55

1.74

2.10

1.70

2.10

0.00

464,000

17

2,000

0.00059162大華A8 

0.00

0

0.00

0.00

0.00

0.03

0.04

0

0

2,000

0.00059163工銀FC 

0.00

0

0.00

0.00

0.00

0.98

0.99

0

0

2,000

850.00059164工銀FD 

0.00

0

0.00

0.00

0.00

0.65

0.66

0

0

10,000

34.75059165中信FG 

0.20

-0.04

0.22

0.23

0.16

0.22

0.23

1,758,000

55

10,000

31.95059166中信FH 

2.57

+0.12

2.57

2.57

2.57

2.53

2.54

10,000

1

5,000

0.00059167中信FJ 

0.37

-0.03

0.44

0.44

0.36

0.39

0.40

227,000

7

6,000

54.70059168BJ凱基 

2.03

+0.25

1.79

2.05

1.79

2.04

2.05

850,000

35

20,000

850.00059169BK凱基 

0.00

0

0.00

0.00

0.00

6.65

6.90

0

0

10,000

76.20059170BL凱基 

1.02

0

1.05

1.08

0.96

1.01

1.02

822,000

12

10,000

54.70059171BM凱基 

0.00

0

0.00

0.00

0.00

0.05

0.15

0

0

2,000

32.05059172FR元富 

0.00

0

0.00

0.00

0.00

4.21

4.24

0

0

2,000

86.80059173FS元富 

0.00

0

0.00

0.00

0.00

2.71

2.75

0

0

10,000

41.25059174FV元富 

0.40

-0.06

0.40

0.40

0.40

0.42

0.43

101,000

3

2,000

104.50059175FW元富 

0.00

0

0.00

0.00

0.00

0.12

0.13

0

0

10,000

46.20059176FX元富 

0.02

0

0.02

0.02

0.02

0.02

0.04

20,000

1

10,000

195.00059177FY元富 

0.00

0

0.00

0.00

0.00

5.70

5.80

0

0

2,000

76.20059178FZ元富 

0.00

0

0.00

0.00

0.00

0.98

0.99

0

0

2,000

54.90059179元大NB 

0.16

-0.02

0.18

0.18

0.16

0.15

0.16

299,000

4

3,000

195.00059180元大NC 

0.53

-0.01

0.57

0.57

0.53

0.50

0.51

11,000

2

10,000

80.30059181元大ND 

0.14

0

0.14

0.14

0.14

0.12

0.13

20,000

1

3,000

58.90059182元大NE 

0.00

0

0.00

0.00

0.00

0.09

0.10

0

0

2,000

32.05059183元大NF 

0.91

+0.03

0.98

0.98

0.91

0.89

0.91

174,000

7

10,000

32.40059184元大NG 

4.26

0

4.26

4.26

4.26

4.25

4.33

8,000

1

30,000

95.50059185元大NH 

1.47

0

1.47

1.47

1.47

1.45

1.46

2,000

1

30,000

367.00059186元大NI 

0.00

0

0.00

0.00

0.00

0.07

0.08

0

0

20,000

10.45059187元大NJ 

0.06

0

0.06

0.06

0.06

0.05

0.06

100,000

2

10,000

11.10059188元大NK 

1.32

-0.02

1.35

1.37

1.25

1.36

1.38

380,000

10

10,000

54.70059189元大NL 

0.11

0

0.11

0.11

0.11

0.11

0.12

24,000

2

2,000

280.50059190元大NM 

1.34

+0.13

1.22

1.34

1.22

1.34

1.35

336,000

24

10,000

850.00059191JB富邦 

2.31

0

2.31

2.31

2.31

2.28

2.29

10,000

1

2,000

48.05059192第一7C 

0.00

0

0.00

0.00

0.00

0.12

0.13

0

0

30,000

32.00059193第一7D 

0.00

0

0.00

0.00

0.00

0.06

0.10

0

0

15,000

79.90059194元大NQ 

0.00

0

0.00

0.00

0.00

1.70

1.72

0

0

10,000

24.45059195元大NR 

1.26

+0.33

1.21

1.26

1.19

1.27

0.00

263,000

14

20,000

13.15059196元大NS 

0.00

0

0.00

0.00

0.00

0.27

0.29

0

0

20,000

25.60059197元大NT 

2.32

+0.14

2.37

2.37

2.32

2.12

2.15

12,000

3

3,000

280.50059198元大NU 

0.78

-0.05

0.78

0.78

0.78

0.77

0.80

1,000

1

2,000

28.25059199元大NV 

0.00

0

0.00

0.00

0.00

0.53

0.54

0

0

20,000

38.10059200GA元富 

0.00

0

0.00

0.00

0.00

3.61

3.66

0

0

10,000

57.90059201GC元富 

0.12

-0.05

0.15

0.15

0.12

0.12

0.13

329,000

6

10,000

51.70059202GD元富 

1.32

+0.06

1.36

1.36

1.25

1.25

1.27

55,000

4

10,000

30.20059203GE元富 

2.73

-0.04

2.98

2.98

2.72

2.77

2.79

246,000

8

2,000

367.00059204GJ元富 

0.66

+0.02

0.70

0.74

0.65

0.66

0.67

769,000

26

10,000

280.50059205GK元富 

2.55

0

2.55

2.55

2.55

2.58

2.62

40,000

2

10,000

19.95059206永豐ET 

0.00

0

0.00

0.00

0.00

0.48

0.49

0

0

10,000

54.70059207永豐EU 

0.09

0

0.08

0.09

0.08

0.08

0.09

100,000

2

10,000

33.80059208永豐EV 

3.57

0

3.57

3.57

3.57

3.89

3.99

1,000

1

2,000

56.40059209永豐EW 

0.00

0

0.00

0.00

0.00

0.07

0.08

0

0

17,000

17.15059210永豐EX 

0.00

0

0.00

0.00

0.00

1.64

1.68

0

0

2,000

367.00059211永豐EY 

0.00

0

0.00

0.00

0.00

2.34

2.42

0

0

2,000

47.00059212永豐EZ 

0.00

0

0.00

0.00

0.00

2.95

3.01

0

0

2,000

32.20059213大華A9 

0.00

0

0.00

0.00

0.00

0.16

0.17

0

0

10,000

0.00059214統一6N 

0.24

-0.01

0.20

0.29

0.20

0.24

0.26

2,116,000

44

18,000

79.20059215統一6P 

0.00

0

0.00

0.00

0.00

0.45

0.47

0

0

18,000

18.25059216統一6Q 

0.00

0

0.00

0.00

0.00

0.91

0.94

0

0

10,000

24.25059217統一6R 

0.60

0

0.60

0.60

0.60

0.57

0.58

10,000

1

10,000

19.35059218統一6S 

0.00

0

0.00

0.00

0.00

2.79

2.86

0

0

10,000

115.50059219亞東DG 

0.00

0

0.00

0.00

0.00

4.51

4.56

0

0

2,000

95.50059220中信FM 

0.00

0

0.00

0.00

0.00

0.04

0.05

0

0

2,000

117.50059221大展K8 

0.00

0

0.00

0.00

0.00

0.01

0.03

0

0

2,000

79.20059222大展K9 

0.00

0

0.00

0.00

0.00

0.06

0.07

0

0

2,000

18.55059223大展L1 

1.61

0

1.61

1.61

1.61

1.62

1.64

3,000

1

2,000

41.25059224大展L2 

1.43

-0.25

1.43

1.43

1.43

1.39

1.44

5,000

1

2,000

142.50059225GM元富 

0.00

0

0.00

0.00

0.00

0.20

0.21

0

0

10,000

19.35059226BN凱基 

0.00

0

0.00

0.00

0.00

0.54

0.55

0

0

20,000

37.70059227BP凱基 

0.00

0

0.00

0.00

0.00

1.33

1.39

0

0

20,000

24.45059228BQ凱基 

1.60

+0.50

1.47

1.63

1.47

1.64

0.00

697,000

23

20,000

13.15059229BR凱基 

0.25

-0.02

0.28

0.29

0.24

0.25

0.26

1,669,000

45

20,000

79.20059230BS凱基 

0.00

0

0.00

0.00

0.00

0.21

0.22

0

0

20,000

24.35059231BT凱基 

0.00

0

0.00

0.00

0.00

2.40

2.43

0

0

15,000

65.80059232BU凱基 

0.00

0

0.00

0.00

0.00

1.71

1.73

0

0

15,000

65.80059233BV凱基 

0.00

0

0.00

0.00

0.00

0.51

0.54

0

0

15,000

35.05059234BW凱基 

0.20

-0.04

0.21

0.23

0.20

0.20

0.21

1,291,000

34

15,000

51.70059235BY凱基 

0.00

0

0.00

0.00

0.00

0.06

0.16

0

0

15,000

51.70059236BZ凱基 

0.00

0

0.00

0.00

0.00

0.05

0.15

0

0

20,000

17.15059237CA凱基 

0.00

0

0.00

0.00

0.00

1.74

1.80

0

0

2,000

231.50059238CB凱基 

0.00

0

0.00

0.00

0.00

3.66

3.76

0

0

20,000

47.00059239CC凱基 

3.59

-0.02

3.89

3.89

3.57

3.62

3.64

356,000

18

4,500

367.00059240CD凱基 

2.28

-0.04

2.51

2.51

2.28

2.31

2.32

30,000

13

15,000

367.00059241CF凱基 

0.00

0

0.00

0.00

0.00

0.41

0.42

0

0

20,000

8.29059242CG凱基 

0.00

0

0.00

0.00

0.00

2.78

2.81

0

0

20,000

32.20059243H8兆豐 

0.00

0

0.00

0.00

0.00

0.15

0.17

0

0

10,000

11.80059244H9兆豐 

0.58

+0.02

0.58

0.60

0.56

0.58

0.60

1,608,000

32

10,000

13.60059245J1兆豐 

0.13

0

0.13

0.13

0.13

0.11

0.12

99,000

1

10,000

79.20059246J2兆豐 

0.00

0

0.00

0.00

0.00

0.04

0.05

0

0

10,000

32.65059247J3兆豐 

0.00

0

0.00

0.00

0.00

0.35

0.36

0

0

10,000

25.25059248國票3F 

0.21

-0.04

0.28

1.00

0.19

0.20

0.21

2,345,000

60

10,000

0.00059249國票4F 

0.17

0

0.20

0.20

0.17

0.16

0.17

11,000

2

2,000

0.00059250國票5F 

0.91

0

0.96

0.96

0.91

0.93

0.94

203,000

3

2,000

0.00059251日盛KM 

1.87

+0.02

1.98

1.98

1.85

1.82

1.85

80,000

6

3,000

367.00059252日盛KN 

0.00

0

0.00

0.00

0.00

0.03

0.05

0

0

10,000

79.20059253日盛KP 

0.00

0

0.00

0.00

0.00

0.34

0.35

0

0

2,000

104.50059254大華B1 

0.00

0

0.00

0.00

0.00

0.13

0.14

0

0

10,000

0.00059255康和20 

3.70

+1.21

2.98

3.70

2.98

3.65

4.03

567,000

28

10,000

0.000592566M群益 

0.00

0

0.00

0.00

0.00

0.21

0.22

0

0

10,000

32.000592576N群益 

0.11

-0.01

0.11

0.11

0.11

0.11

0.12

5,000

1

2,000

11.100592586P群益 

0.20

-0.03

0.22

0.22

0.20

0.19

0.20

584,000

8

10,000

18.550592596Q群益 

0.00

0

0.00

0.00

0.00

2.73

2.78

0

0

10,000

41.250592606R群益 

0.00

0

0.00

0.00

0.00

0.04

0.05

0

0

10,000

13.770592616S群益 

0.00

0

0.00

0.00

0.00

0.09

0.10

0

0

10,000

13.770592626W群益 

0.87

0

0.92

0.92

0.87

0.83

0.84

1,105,000

14

10,000

280.500592636X群益 

1.31

+0.01

1.32

1.35

1.28

1.31

1.34

200,000

10

10,000

32.40059264永豐FA 

0.00

0

0.00

0.00

0.00

1.97

2.07

0

0

2,000

231.50059265永豐FB 

0.21

0

0.23

0.24

0.21

0.21

0.22

102,000

3

10,000

24.50059266永豐FC 

0.00

0

0.00

0.00

0.00

0.29

0.30

0

0

18,000

10.45059267永豐FD 

0.73

+0.04

0.70

0.73

0.70

0.73

0.76

321,000

3

16,000

18.00059268國泰7R 

0.37

-0.06

0.41

0.41

0.37

0.36

0.37

450,000

12

2,000

70.10059269元大XD 

0.77

-0.06

0.83

0.85

0.73

0.75

0.80

961,000

25

20,000

51.70059270元大XE 

0.00

0

0.00

0.00

0.00

1.78

1.83

0

0

20,000

65.80059271元大XF 

0.19

0

0.21

0.21

0.19

0.18

0.19

130,000

13

20,000

23.30059272元大XG 

0.00

0

0.00

0.00

0.00

0.22

0.23

0

0

30,000

17.15059273元大XH 

0.83

-0.05

0.86

0.86

0.83

0.83

0.86

199,000

5

20,000

39.30059274元大XI 

2.43

+0.15

2.41

2.50

2.41

2.49

2.53

82,000

8

20,000

84.20059275元大XJ 

0.00

0

0.00

0.00

0.00

2.07

2.12

0

0

20,000

12.30059276元大XK 

0.00

0

0.00

0.00

0.00

0.23

0.24

0

0

4,500

70.10059277元大XL 

0.68

0

0.69

0.69

0.68

0.61

0.65

200,000

4

30,000

17.05059278元大XM 

0.23

-0.03

0.24

0.26

0.22

0.22

0.24

1,191,000

27

20,000

15.80059279元大XN 

0.68

-0.12

0.69

0.77

0.66

0.68

0.70

158,000

12

10,000

195.00059280元大XP 

0.00

0

0.00

0.00

0.00

0.06

0.07

0

0

10,000

31.75059281JC富邦 

4.14

+0.10

7.15

7.15

4.03

4.13

4.14

67,000

10

12,000

57.90059282JE富邦 

2.88

+0.09

2.83

2.88

2.83

2.83

2.93

6,000

2

15,000

47.00059283JF富邦 

0.00

0

0.00

0.00

0.00

0.17

0.18

0

0

15,000

23.30059284第一7E 

0.00

0

0.00

0.00

0.00

0.20

0.21

0

0

20,000

37.70059285第一7F 

0.59

0

0.59

0.59

0.59

0.55

0.59

100,000

1

25,000

8.41059286大華B2 

0.00

0

0.00

0.00

0.00

0.74

0.75

0

0

10,000

0.00059287大華B3 

0.72

+0.09

0.64

0.72

0.64

0.70

0.72

2,121,000

31

10,000

0.00059288大華B4 

0.00

0

0.00

0.00

0.00

0.07

0.08

0

0

2,000

0.00059289元大XR 

0.77

+0.02

0.77

0.78

0.72

0.77

0.79

744,000

20

10,000

54.70059290元大XS 

0.00

0

0.00

0.00

0.00

0.08

0.09

0

0

20,000

9.09059291元大XT 

0.00

0

0.00

0.00

0.00

0.27

0.28

0

0

25,000

58.20059292元大XU 

0.00

0

0.00

0.00

0.00

0.10

0.11

0

0

20,000

27.60059293元大XV 

0.68

+0.05

0.64

0.68

0.64

0.67

0.68

103,000

3

20,000

30.95059294元大XW 

0.76

0

0.76

0.76

0.76

0.73

0.75

20,000

1

11,000

52.00059295GP元富 

0.00

0

0.00

0.00

0.00

0.41

0.42

0

0

2,000

70.10059296GQ元富 

0.00

0

0.00

0.00

0.00

0.28

0.29

0

0

2,000

8.29059297CJ凱基 

0.53

-0.01

0.54

0.54

0.53

0.53

0.54

7,000

5

10,000

35.45059298CK凱基 

0.00

0

0.00

0.00

0.00

4.95

5.00

0

0

10,000

56.40059299CL凱基 

1.37

-0.08

1.41

1.47

1.37

1.37

1.41

80,000

4

10,000

96.80059300CM凱基 

1.26

-0.17

1.31

1.40

1.26

1.26

1.31

221,000

12

10,000

96.80059301CN凱基 

0.42

-0.08

0.47

0.47

0.42

0.42

0.43

304,000

9

2,000

24.50059302CP凱基 

0.00

0

0.00

0.00

0.00

0.06

0.16

0

0

2,000

15.80059303CQ凱基 

0.22

+0.01

0.25

0.26

0.22

0.22

0.23

299,000

9

10,000

280.50059304統一6V 

0.00

0

0.00

0.00

0.00

3.70

3.74

0

0

2,000

95.50059305統一6W 

0.00

0

0.00

0.00

0.00

0.35

0.36

0

0

18,000

96.00059306統一6X 

1.97

+0.04

2.05

2.05

1.97

1.94

1.96

40,000

4

2,000

367.00059307統一6Y 

0.00

0

0.00

0.00

0.00

3.09

3.10

0

0

2,000

367.00059308統一6Z 

0.61

-0.01

0.57

0.61

0.57

0.60

0.61

20,000

2

10,000

54.70059309永豐FE 

0.55

-0.01

0.59

0.61

0.55

0.55

0.56

861,000

45

10,000

280.50059310永豐FF 

0.31

-0.01

0.32

0.32

0.30

0.28

0.29

150,000

3

2,800

104.50059311永豐FG 

0.00

0

0.00

0.00

0.00

0.04

0.05

0

0

17,000

9.09059312永豐FH 

0.00

0

0.00

0.00

0.00

0.13

0.14

0

0

16,000

23.30059313永豐FI 

0.00

0

0.00

0.00

0.00

0.24

0.25

0

0

16,000

32.65059314永豐FJ 

0.04

0

0.04

0.04

0.04

0.04

0.05

70,000

7

16,000

25.95059315永豐FK 

0.00

0

0.00

0.00

0.00

0.03

0.04

0

0

17,000

335.00059316永豐FL 

0.00

0

0.00

0.00

0.00

0.10

0.11

0

0

16,000

24.35059317永豐FM 

0.00

0

0.00

0.00

0.00

0.32

0.33

0

0

16,000

37.70059318日盛KQ 

0.00

0

0.00

0.00

0.00

2.84

2.89

0

0

2,000

231.50059319日盛KR 

0.52

+0.04

0.50

0.55

0.50

0.55

0.56

208,000

10

2,000

18.00059320日盛KS 

0.00

0

0.00

0.00

0.00

0.05

0.06

0

0

15,000

23.45059321日盛KT 

0.00

0

0.00

0.00

0.00

0.45

0.47

0

0

10,000

10.45059322JJ富邦 

0.18

-0.04

0.21

0.21

0.18

0.17

0.18

30,000

3

2,000

70.10059323JL富邦 

0.00

0

0.00

0.00

0.00

0.26

0.27

0

0

15,000

58.20059324JM富邦 

0.00

0

0.00

0.00

0.00

1.25

1.26

0

0

15,000

22.60059325JN富邦 

0.00

0

0.00

0.00

0.00

0.27

0.28

0

0

15,000

27.60059326JP富邦 

0.00

0

0.00

0.00

0.00

0.15

0.16

0

0

2,000

11.10059327JQ富邦 

0.87

0

0.95

0.95

0.85

0.87

0.88

130,000

6

10,000

280.50059328亞東DJ 

0.03

0

0.10

0.10

0.02

0.02

0.03

651,000

11

10,000

15.80059329亞東DK 

0.62

-0.06

0.68

0.70

0.62

0.64

0.65

944,000

26

10,000

79.20059330亞東DL 

0.80

0

0.91

0.92

0.79

0.80

0.81

334,000

8

10,000

72.90059331亞東DM 

0.63

0

0.63

0.63

0.63

0.60

0.61

40,000

1

10,000

79.90059332CR凱基 

0.44

-0.05

0.44

0.44

0.44

0.43

0.45

15,000

2

20,000

39.30059333CS凱基 

0.00

0

0.00

0.00

0.00

0.83

0.86

0

0

10,000

22.60059334CT凱基 

0.00

0

0.00

0.00

0.00

0.04

0.14

0

0

2,000

33.80059335第一7G 

0.01

0

0.01

0.01

0.01

0.01

0.04

10,000

1

30,000

25.95059336第一7H 

1.19

0

1.19

1.19

1.19

1.14

1.15

5,000

1

30,000

30.20059337第一7J 

0.00

0

0.00

0.00

0.00

1.35

1.36

0

0

30,000

65.80059338第一7K 

0.00

0

0.00

0.00

0.00

0.21

0.27

0

0

22,000

336.50059339第一7L 

0.19

-0.05

0.21

0.21

0.19

0.19

0.20

209,000

4

20,000

51.70059340元大YC 

0.00

0

0.00

0.00

0.00

0.32

0.33

0

0

20,000

29.25059341元大YD 

0.00

0

0.00

0.00

0.00

0.98

1.01

0

0

10,000

48.90059342元大YE 

0.71

-0.01

0.72

0.72

0.61

0.71

0.73

1,863,000

36

40,000

12.95059343元大YF 

1.33

+0.06

1.29

1.34

1.19

1.30

1.33

921,000

22

30,000

12.95059344元大YG 

0.00

0

0.00

0.00

0.00

0.04

0.05

0

0

20,000

79.90059345元大YH 

0.00

0

0.00

0.00

0.00

0.11

0.12

0

0

20,000

79.90059346元大YI 

0.00

0

0.00

0.00

0.00

0.03

0.04

0

0

30,000

25.95059347元大YJ 

0.00

0

0.00

0.00

0.00

4.12

4.21

0

0

1,500

26.80059348元大YK 

0.39

0

0.40

0.40

0.39

0.35

0.41

396,000

6

30,000

39.50059349元大YL 

0.00

0

0.00

0.00

0.00

0.15

0.17

0

0

30,000

60.60059350元大YM 

0.00

0

0.00

0.00

0.00

0.05

0.06

0

0

30,000

335.00059351元大YN 

0.00

0

0.00

0.00

0.00

1.09

1.13

0

0

30,000

22.60059352元大YP 

0.52

0

0.52

0.52

0.52

0.54

0.55

20,000

1

30,000

10.45059353元大YQ 

0.00

0

0.00

0.00

0.00

0.74

0.77

0

0

30,000

10.70059354元大YR 

0.22

0

0.22

0.22

0.22

0.22

0.23

25,000

2

10,000

195.00059355元大YS 

0.32

-0.01

0.33

0.33

0.32

0.32

0.33

268,000

10

30,000

35.45059356元大YT 

0.00

0

0.00

0.00

0.00

0.18

0.19

0

0

30,000

69.20059357元大YU 

0.57

-0.04

0.58

0.58

0.57

0.57

0.58

110,000

4

30,000

29.25059358元大YV 

0.23

-0.03

0.23

0.23

0.23

0.22

0.23

105,000

3

20,000

79.90059359元大YW 

0.00

0

0.00

0.00

0.00

3.03

3.08

0

0

30,000

145.00059360元大YX 

0.59

-0.02

0.59

0.59

0.59

0.61

0.62

10,000

1

20,000

32.65059361元大YY 

1.41

-0.43

1.61

1.61

1.41

1.45

1.51

156,000

10

30,000

142.50059362元大YZ 

0.37

-0.01

0.40

0.43

0.35

0.37

0.38

2,878,000

68

10,000

32.400593636Y群益 

0.00

0

0.00

0.00

0.00

0.59

0.60

0

0

10,000

280.500593646Z群益 

0.96

0

0.96

0.96

0.96

0.96

0.97

20,000

1

10,000

54.900593657A群益 

2.07

0

2.07

2.07

2.07

2.04

2.10

10,000

1

10,000

12.300593667B群益 

2.10

-0.17

2.31

2.32

2.10

2.14

2.19

118,000

11

10,000

12.300593677C群益 

0.00

0

0.00

0.00

0.00

0.03

0.05

0

0

10,000

17.150593687D群益 

0.00

0

0.00

0.00

0.00

0.07

0.08

0

0

10,000

17.150593697E群益 

0.00

0

0.00

0.00

0.00

0.02

0.05

0

0

2,000

32.050593707G群益 

0.11

-0.04

0.11

0.11

0.11

0.11

0.12

99,000

1

10,000

51.700593717H群益 

0.00

0

0.00

0.00

0.00

0.01

0.05

0

0

10,000

51.700593727I群益 

0.00

0

0.00

0.00

0.00

0.03

0.05

0

0

10,000

10.450593737J群益 

0.00

0

0.00

0.00

0.00

0.45

0.46

0

0

2,000

104.500593747K群益 

0.84

-0.18

0.90

0.90

0.84

0.83

0.85

230,000

5

10,000

26.550593757L群益 

0.09

-0.01

0.10

0.10

0.09

0.09

0.11

152,000

6

10,000

280.500593767M群益 

0.00

0

0.00

0.00

0.00

5.95

6.10

0

0

10,000

56.40059377統一7A 

0.00

0

0.00

0.00

0.00

4.00

4.06

0

0

12,000

32.20059378國泰7T 

0.32

+0.04

0.32

0.32

0.32

0.28

0.29

129,000

2

2,000

280.50059379國泰7U 

0.67

-0.01

0.68

0.68

0.67

0.68

0.69

35,000

2

7,000

10.45059380國泰7W 

0.18

-0.01

0.18

0.18

0.18

0.15

0.16

48,000

1

10,000

51.70059381國票6F 

0.14

0

0.14

0.14

0.14

0.13

0.14

1,000

1

19,000

0.00059382國票7F 

0.00

0

0.00

0.00

0.00

0.14

0.15

0

0

35,000

0.00059383永豐FN 

0.26

-0.03

0.27

0.27

0.26

0.26

0.27

102,000

2

16,000

39.50059384永豐FP 

0.00

0

0.00

0.00

0.00

0.23

0.24

0

0

16,000

58.20059385永豐FQ 

1.04

+0.45

0.84

1.04

0.84

1.05

0.00

1,279,000

37

17,000

13.15059386永豐FR 

1.67

+0.10

1.64

1.68

1.62

1.67

1.70

148,000

9

16,000

84.20059387永豐FS 

0.00

0

0.00

0.00

0.00

0.11

0.12

0

0

16,000

29.25059388永豐FT 

0.09

0

0.09

0.09

0.09

0.09

0.10

1,500,000

16

15,000

35.45059389永豐FU 

0.00

0

0.00

0.00

0.00

0.23

0.24

0

0

10,000

280.50059390日盛KU 

0.00

0

0.00

0.00

0.00

4.58

4.59

0

0

2,000

32.20059391日盛KV 

0.00

0

0.00

0.00

0.00

0.09

0.10

0

0

13,500

25.95059392日盛KW 

0.49

+0.07

0.46

0.49

0.44

0.51

0.52

230,000

6

2,000

850.00059393大華B5 

0.00

0

0.00

0.00

0.00

0.03

0.04

0

0

10,000

0.00059394大華B6 

0.30

-0.04

0.32

0.32

0.30

0.30

0.31

367,000

5

10,000

0.00059395GR元富 

0.00

0

0.00

0.00

0.00

0.06

0.07

0

0

10,000

13.77059396GT元富 

0.00

0

0.00

0.00

0.00

0.06

0.07

0

0

2,000

367.00059397GU元富 

0.00

0

0.00

0.00

0.00

0.43

0.44

0

0

10,000

15.80059398J4兆豐 

0.47

-0.03

0.47

0.51

0.42

0.44

0.46

869,000

12

10,000

12.95059399J5兆豐 

0.00

0

0.00

0.00

0.00

0.02

0.03

0

0

10,000

9.09059400J6兆豐 

0.90

0

0.89

0.94

0.89

0.90

0.92

224,000

8

2,000

121.50059401J7兆豐 

0.00

0

0.00

0.00

0.00

0.03

0.04

0

0

10,000

32.00059402J9兆豐 

0.05

0

0.05

0.05

0.05

0.05

0.06

40,000

2

2,000

195.00059403JS富邦 

0.00

0

0.00

0.00

0.00

1.22

1.29

0

0

2,000

28.25059404JT富邦 

0.88

0

0.95

0.95

0.86

0.88

0.90

2,484,000

65

10,000

32.40059405元大ZB 

0.44

-0.03

0.46

0.46

0.44

0.45

0.46

338,000

7

20,000

35.05059406元大ZC 

0.83

0

0.83

0.83

0.83

0.81

0.82

99,000

1

30,000

35.05059407元大ZD 

0.73

0

0.73

0.73

0.73

0.73

0.74

10,000

1

30,000

37.70059408元大ZE 

1.20

-0.02

1.22

1.25

1.14

1.22

1.24

184,000

9

20,000

54.70059409統一7B 

0.00

0

0.00

0.00

0.00

0.81

0.83

0

0

15,000

10.70059410統一7C 

0.00

0

0.00

0.00

0.00

0.62

0.63

0

社群留言