回到頂端
|||

蕃新聞

熱門: 柯P 北韓 妙禪

◎集中市場個股 20日壓力支撐表 ─ (橡膠工業) 2013 年 05月 14日

中央商情網/ 2013.05.14 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【南港  

2101】 成交價

累計成交張數

36.00

155

35.95

170

35.90

250

35.85

146

35.80

822

35.75

709

35.70

1,308

35.65

412

35.60

662

35.55

490

35.50

576

35.45

172

35.40

290

35.35

643

35.30

1,042

35.25

987

35.20

1,617

35.15P2

1,716

35.10P1

1,967

35.05#

1,505

35.00

1,615

34.95

517

34.90

974

34.85

772

34.80

700

34.75

689

34.70

689

34.65

690

34.60

1,083

34.55S1

1,694

34.50S2

1,676

34.45

1,123

34.40

1,323

34.35

821

34.30

1,071

34.25

428

34.20

635

34.15

361

34.10

427

34.05

26【泰豐  

2102】 成交價

累計成交張數

20.30

49

20.25

575

20.20

1,189

20.15

1,662

20.10P2

2,528

20.05

2,413

20.00P1

3,855

19.95

1,463

19.90#

1,193

19.85S1

1,074

19.80S2

907

19.75

534

19.70

191

19.65

291

19.60

445

19.55

128

19.50

194

19.45

75

19.40

306

19.35

113

19.30

259

19.25

224

19.20

265

19.15

123

19.10

28【台橡  

2103】 成交價

累計成交張數

59.70

32

59.60

101

59.50

233

59.40

432

59.30P2

931

59.20

344

59.10

213

59.00

403

58.90

247

58.80

248

58.70

82

58.60

227

58.50

690

58.40

908

58.30P1

1,027

58.20#

576

58.10

579

58.00

1,232

57.90

561

57.80

501

57.70

613

57.60

589

57.50S2

1,405

57.40

1,139

57.30S1

1,475

57.20

1,072

57.10

1,000

57.00

360

56.90

98

56.80

219

56.70

160

56.60

57【中橡  

2104】 成交價

累計成交張數

32.55

18

32.50

118

32.45

94

32.40

287

32.35

212

32.30

192

32.25

166

32.20

630

32.15

389

32.10P1

1,370

32.05P2

1,370

32.00#

3,105

31.95

2,016

31.90S1

3,300

31.85

2,322

31.80S2

2,794

31.75

1,809

31.70

2,066

31.65

582

31.60

223

31.55

272

31.50

161

31.45

16

31.40

3

31.35

3

31.30

188

31.25

127

31.20

295

31.15

313

31.10

214【正新  

2105】 成交價

累計成交張數 103.00

50 102.50

214 102.00

710 101.50

2,373 101.00

2,156 100.50

6,495 100.00P1

13,969

99.90P2

7,416

99.80

5,836

99.70

4,392

99.60

5,543

99.50

5,919

99.40

3,783

99.30

3,364

99.20

2,542

99.10

2,800

99.00

6,434

98.90

3,310

98.80

3,636

98.70

2,427

98.60

1,971

98.50

3,277

98.40

2,355

98.30

1,754

98.20

544

98.10

969

98.00

1,149

97.90

971

97.80

1,644

97.70

647

97.60

824

97.50

1,549

97.40

865

97.30

769

97.20

1,019

97.10

877

97.00

2,112

96.90

1,847

96.80

1,788

96.70

2,166

96.60

1,537

96.50#

2,270

96.40

853

96.30

1,160

96.20

1,574

96.10

2,135

96.00S2

3,305

95.90

1,213

95.80

1,359

95.70

1,254

95.60

1,307

95.50

2,118

95.40

1,470

95.30

1,255

95.20

1,300

95.10

1,311

95.00S1

3,479

94.90

646

94.80

747

94.70

744

94.60

651

94.50

965

94.40

573

94.30

1,050

94.20

1,165

94.10

248

94.00

849

93.90

599

93.80

467

93.70

139

93.60

223

93.10

166【建大  

2106】 成交價

累計成交張數

63.00

521

62.90

428

62.80

649

62.70

532

62.60

458

62.50

395

62.40

185

62.30

344

62.20

597

62.10

676

62.00

1,891

61.90

1,288

61.80

1,390

61.70

1,113

61.60

660

61.50

730

61.40

1,092

61.30

662

61.20

994

61.10

705

61.00

2,090

60.90

815

60.80

921

60.70

527

60.60

472

60.50

698

60.40

779

60.30

431

60.20

305

60.10

322

60.00

407

59.90

221

59.80

262

59.70

153

59.60

412

59.50

1,338

59.40

545

59.30

1,124

59.20

794

59.10

1,358

59.00

2,784

58.90

1,291

58.80

1,788

58.70

1,573

58.60

2,638

58.50P2

3,629

58.40

2,575

58.30

2,442

58.20

2,582

58.10

2,458

58.00P1

4,674

57.90

2,168

57.80

1,526

57.70

1,064

57.60

1,017

57.50

1,664

57.40

686

57.30

1,009

57.20

1,260

57.10

1,133

57.00

2,024

56.90

659

56.80

628

56.70

351

56.60

485

56.50

1,025

56.40#

830

56.30

867

56.20

470

56.10

937

56.00

713

55.90

291

55.80

402

55.70

401

55.60

197

55.50

392

55.40

100

55.30

81

55.20

204

55.10

200

55.00S1

1,312

54.90S2

977【厚生  

2107】 成交價

累計成交張數

24.55P2

31

24.50P1

1,389

24.45#

1,456

24.40

1,312

24.35

1,138

24.30

1,616

24.25

1,033

24.20

625

24.15

237

24.10

256

24.05

421

24.00

1,295

23.95

1,505

23.90S1

2,724

23.85

2,234

23.80

2,367

23.75

920

23.70

473

23.65

80

23.60

250

23.55

736

23.50

1,028

23.45

803

23.40

1,863

23.35

1,867

23.30S2

2,642

23.25

2,144

23.20

1,900

23.15

1,937

23.10

1,926

23.05

1,209

23.00

1,756

22.95

341

22.90

351

22.85

513

22.80

314

22.75

227

22.70

158【南帝  

2108】 成交價

累計成交張數

20.30

34

20.25

111

20.20

323

20.15

435

20.10P1

581

20.05P2

466

20.00#

935

19.95S1

555

19.90S2

313

19.85

45

19.80

14

19.75

1

19.70

6

19.65

2

19.60

16

19.50

15【華豐  

2109】 成交價

累計成交張數

10.35

140

10.30

321

10.25

330

10.20

903

10.15

594

10.10

766

10.05

488

10.00

887

9.99

128

9.98

324

9.97

111

9.96

13

9.95

292

9.94

111

9.93

317

9.92

46

9.91

222

9.90

425

9.89

152

9.88

202

9.87

177

9.86

329

9.85

488

9.84

242

9.83

206

9.82

275

9.81

687

9.80

1,339

9.79

506

9.78

616

9.77

414

9.76

800

9.75

729

9.74

343

9.73

288

9.72

229

9.71

393

9.70

521

9.69

82

9.68

138

9.67

5

9.65

80

9.64

12

9.63

48

9.60

480

9.59

93

9.58

31

9.57

100

9.56

146

9.55

270

9.53

135

9.52

750

9.51

110

9.50

1,471

9.49

48

9.48

111

9.47

98

9.46

136

9.45

486

9.44

166

9.43

203

9.42

631

9.41

365

9.40

1,737

9.39

208

9.38

349

9.37

164

9.36

178

9.35

1,212

9.34

499

9.33P2

2,690

9.32

245

9.31

1,041

9.30

2,040

9.29

527

9.28

791

9.27

427

9.26

409

9.25

1,183

9.24

716

9.23

366

9.22

474

9.21

461

9.20P1

2,694

9.19

301

9.18

529

9.17

271

9.16

280

9.15

1,326

9.14

739

9.13

616

9.12

837

9.11

741

9.10

2,407

9.09

579

9.08

455

9.07

297

9.06

494

9.05

781

9.04

395

9.03

320

9.02

427

9.01

705

9.00

2,535

8.99

161

8.98

222

8.97

74

8.96

241

8.95

610

8.94

97

8.93

143

8.92

125

8.91

239

8.90

1,114

8.89

77

8.88

120

8.87

42

8.86

193

8.85

472

8.84

81

8.83

302

8.82

231

8.81

811

8.80

1,543

8.79

673

8.78

2,103

8.77

775

8.76

629

8.75

1,418

8.74

442

8.73

348

8.72

817

8.71

366

8.70

720

8.69

589

8.68

640

8.67

163

8.66

183

8.65#

358

8.64

236

8.63

180

8.62S1

628

8.61

167

8.60S2

540

8.59

76

8.58

53

8.57

209

8.56

41

8.55

54

8.54

86

8.53

87

8.52

103

8.51

71

8.50

135

8.46

1

8.45

73

8.40

58【鑫永銓 

2114】 成交價

累計成交張數

89.00

13

88.70

2

88.60

26

88.50

31

88.40

24

88.30

34

88.20

48

88.10P2

95

88.00P1

288

87.90#

97

87.80

116

87.70

92

87.60

140

87.50

170

87.40

81

87.30

58

87.20

112

87.10

109

87.00S2

184

86.90

21

86.80

107

86.70

39

86.60

98

86.50

115

86.40

99

86.30

111

86.20

119

86.10

84

86.00S1

222

85.90

6★ 資料來源:臺灣證券交易所 2013/5/14 16:45:09

社群留言