◎店頭市場成交分價表
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- F-鮮活 1256
6.41
16
31.80
9
27.60
14
20.00
24
54.20
199
~~~~~~~~~~~~~
15.70*
759
~~~~~~~~~~~~~
台翰
1336
31.75
5
27.55
6
19.90
10
54.10
209
83.80*
2
15.65
23
70.20#
9
~~~~~~~~~~~~~
31.70
21
27.50
17
19.85
1
54.00
447
83.20
1
15.60
34
70.10
1
10.35
3
31.65
24
27.35#
17
19.80
33
53.90
282
83.10
3
15.50
48
70.00
3
10.30*
25
31.60
20
27.30
8
19.70
20
53.80=
301
83.00
23
15.40
41
69.90
2
10.25#
28
31.55
2
川寶
1595
19.65
36
53.70
104
82.90
8
15.35
25
69.80
3
10.20
12
31.50
28
~~~~~~~~~~~~~
19.60
34
訊聯
1784
82.80
8
15.30
47
69.70
2
伸興
1558
31.45
2
70.20*
6
19.55
7
~~~~~~~~~~~~~
82.70
2
15.25
5
69.50*
2
~~~~~~~~~~~~~
31.40
36
70.00
2
19.50
4
39.25
3
82.60
5
15.20
11
F-其祥 1258
134.00*
10
31.35
1
69.60
5
19.45#
35
39.20
5
82.50#
26
寶利徠 1813
~~~~~~~~~~~~~
133.50
1
31.30
97
69.50
1
19.40
2
39.15
5
82.40
11
~~~~~~~~~~~~~
24.00
4
133.00
21
31.25#
53
69.30
4
19.35
4
39.10
12
82.30
6
45.30
6
23.95
2
132.50
54
31.20
66
69.20
9
19.20
32
39.05#
19
82.20
10
45.20
35
23.85
2
132.00
85
31.15
36
69.10
1
19.10
41
39.00*
107
82.10
2
45.15
1
23.80
1
131.50#
32
力肯
1570
69.00
8
19.05
5
光洋科 1785
美時
1795
45.00*
45
23.75
1
精華
1565
~~~~~~~~~~~~~
68.90
14
19.00
77
~~~~~~~~~~~~~
~~~~~~~~~~~~~
44.95
9
23.30
3
~~~~~~~~~~~~~
11.70*
238
68.80
33
南光
1752
32.95*
20
43.40
22
44.90
19
23.25#
6
696.00
6
11.65
62
68.70
11
~~~~~~~~~~~~~
32.90
2
43.35
42
44.85
1
23.20
1
695.00
23
11.60#
54
68.60#
18
35.30
8
32.85
13
43.30
351
44.80
14
23.10*
5
694.00
40
11.55
1
68.50
23
35.20*
19
32.80
100
43.25
57
44.75
11
安心
1259
693.00
41
11.50
15
直得
1597
35.15
3
32.75
9
43.20
211
44.70#
41
~~~~~~~~~~~~~
692.00
73
11.40
17
~~~~~~~~~~~~~
35.10
14
32.70
118
43.15
182
44.65
10
83.00
2
691.00#
82
新麥
1580
58.50
1
35.05
3
32.65
23
43.10
132
44.60
13
82.90
1
690.00
45
~~~~~~~~~~~~~
58.30
6
35.00
35
32.60
20
43.05
83
44.55
7
82.80
5
689.00
17
120.00
22
58.20
2
34.95
5
32.55
1
43.00
511
44.50
64
82.70
2
688.00
9
119.50
101
58.00
1
34.90
9
32.50
29
42.95
55
44.45
24
82.60
1
687.00
3
119.00
78
57.80
12
34.85
21
32.40
10
42.90
283
44.40
19
82.50*
14
686.00
3
118.50#
35
57.70
19
34.80#
41
32.35
7
42.85
125
44.35
5
82.40
5
685.00
5
118.00*
13
57.60
4
生泰
1777
32.30
19
42.80
341
44.30
10
82.20#
5
684.00*
13
精剛
1584
57.50*
28
~~~~~~~~~~~~~
32.25
15
42.75
32
44.20
7
恩得利 1333
捷邦
1566
~~~~~~~~~~~~~
57.40
2
50.50*
2
32.20
53
42.70
71
富喬
1815
~~~~~~~~~~~~~
~~~~~~~~~~~~~
15.20
1
57.30
9
50.30
2
32.10
39
42.65
66
~~~~~~~~~~~~~
6.65
105
30.00#
56
15.15
25
57.20
19
50.20
3
32.05
84
42.60
200
12.45
120
6.64
21
29.95
2
15.10
7
57.10
42
50.10
14
32.00
204
42.55
58
12.40
365
6.63
26
29.90
11
15.05#
43
57.00#
48
50.00
34
31.95
64
42.50#
888
12.35
550
6.62
15
29.85
1
15.00*
4
宏佳騰 1599
49.95
2
31.90
103
42.45
159
12.30#
1076
6.61
2
29.80
31
和勤
1586
~~~~~~~~~~~~~
49.90
3
31.85
161
42.40
347
12.25
430
6.60*
541
29.75
25
~~~~~~~~~~~~~
56.20#
2
49.80
1
31.80#
352
42.35
44
12.20*
215
6.59
107
29.70
21
17.85*
2
55.80*
2
49.70
1
31.75
41
42.30
64
12.15
58
6.58
13
29.65
25
17.80
3
55.70
1
49.65
1
31.70
100
42.25
2
12.10
59
6.57
63
29.60
63
17.75#
13
55.60
1
49.60#
13
31.65
7
42.20
200
唐榮
2035
6.56
38
29.55
15
17.70
2
55.50
2
49.45
2
31.60
64
42.15
40
~~~~~~~~~~~~~
6.55
28
29.50
24
F-駿吉 1591
台蠟
1742
49.30
3
福盈科 1787
42.10
135
30.05#
1
6.54
31
29.45
13
~~~~~~~~~~~~~
~~~~~~~~~~~~~
合世
1781
~~~~~~~~~~~~~
42.05
129
30.00
3
6.53
27
29.40
13
35.80*
1
20.80
2
~~~~~~~~~~~~~
16.20*
21
42.00*
559
29.80*
1
6.52
98
29.35
2
35.70
1
20.75
1
55.40
65
16.10
13
41.95
51
風青
2061
6.51
15
29.30
27
35.60
3
20.70
3
55.20
40
16.00
33
41.90
109
~~~~~~~~~~~~~
6.50#
262
29.25
5
35.50#
12
20.50
6
55.00
21
15.95
3
41.85
15
16.55#
19
6.49
10
29.20
9
35.30
2
20.40*
9
54.80
103
15.90#
37
41.80
37
16.50
7
6.47
3
29.10*
23
祺驊
1593
20.35
4
54.70
53
15.85
39
41.75
24
16.45
2
6.46
5
濱川
1569
~~~~~~~~~~~~~
20.20
56
54.60
16
15.80
51
41.70
58
16.30
3
6.45
24
~~~~~~~~~~~~~
27.80
1
20.15
7
54.50
163
15.75
75
紅電醫 1799
16.20
3
6.44
1
32.00
2
27.70
4
20.10
30
54.40
271
15.70
28
~~~~~~~~~~~~~
16.00
4
6.42
7
31.85*
5
27.65*
3
20.05
19
54.30
386
杏昌
1788
15.75#
1592
15.95
5
資料日期 :2013/05/14
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
15.90
4
89.60
12
51.20
2
38.35
2
53.10
6
34.95
6
10.85
60
37.65
383
15.85
2
89.50
4
51.00
3
38.30
10
53.00
20
34.90
45
10.80*
15
37.60
841
15.20*
2
89.40
7
50.90*
1
38.25#
20
52.90
19
34.85
1
10.75
21
37.55
97
世鎧
2063
89.30
17
50.70
41
38.20
73
52.80
15
34.80#
124
10.70
45
37.50
682
~~~~~~~~~~~~~
89.20
11
50.60#
7
李洲
3066
52.70
1
34.75
14
10.65
5
37.45
78
23.30
1
89.10
43
50.50
2
~~~~~~~~~~~~~
52.60
42
34.70
102
10.60
15
37.40
392
23.25
5
89.00
100
瓦城
2729
6.64
5
52.50
8
34.65
17
10.55
14
37.30
394
23.05#
13
88.90
40
~~~~~~~~~~~~~
6.63
5
52.30
4
34.60
43
10.50
2
37.20
385
23.00*
25
88.80#
43
213.00
4
6.62=
9
52.20
4
34.55
9
10.40#
1
37.15
512
22.90
5
88.70
3
212.00
2
美磊
3068
52.10
15
34.50
79
港建
3093
37.10
821
大甲
2221
88.60
4
211.50
1
~~~~~~~~~~~~~
51.80
1
34.40
64
~~~~~~~~~~~~~
37.05
1078
~~~~~~~~~~~~~
綠意
2596
211.00*
21
37.10#
1
51.70
6
34.25
28
43.80#
1
37.00
1233
15.35*
21
~~~~~~~~~~~~~
210.50
12
37.00*
13
51.50
9
34.20
39
43.30
2
36.95
872
15.30
27
21.95
18
210.00
10
協禧
3071
51.30*
8
34.00
79
43.25
1
36.90
517
15.25#
5
21.90*
49
209.00
3
~~~~~~~~~~~~~
久大
3085
33.95
6
43.20*
1
36.85
628
泰茂
2230
21.85
1
208.00
6
7.29*
9
~~~~~~~~~~~~~
33.90
69
及成
3095
36.80
2107
~~~~~~~~~~~~~
21.70
6
207.00
8
7.28
5
11.75#
435
33.85
88
~~~~~~~~~~~~~
36.75
496
25.20
4
21.65
8
206.50
8
7.27
21
11.70
58
33.80
87
6.67#
310
36.70
1604
25.15
2
21.60
42
206.00#
42
7.26#
38
11.65
16
33.70
43
6.60
35
36.65
1500
25.10
5
21.55
65
205.50
14
普格
3073
11.60
24
33.65
13
6.59
143
36.60
2886
25.00
23
21.50
38
205.00
20
~~~~~~~~~~~~~
11.55
3
33.60
45
6.58
89
36.55
3055
24.95
5
21.45
32
204.50
7
5.10#
43
11.50
13
33.55
36
6.57
5
36.50
5490
24.90
23
21.40
54
滿心
2916
5.09
5
11.45*
183
33.50
78
6.55
41
36.45
821
24.85
3
21.35
8
~~~~~~~~~~~~~
5.07
10
11.40
65
33.45
45
6.52
51
36.40
212
24.80*
32
21.30#
49
17.05#
35
5.06
1
11.35
2
33.40
10
6.50
171
36.35
293
24.70
18
台驊
2636
17.00*
16
5.00
4
11.30
6
33.35
12
6.49
22
36.30
193
24.65
12
~~~~~~~~~~~~~
16.95
31
4.95*
15
11.25
1
33.30
12
6.46
1
36.20
169
24.60
62
20.05*
1
16.90
37
4.94
18
11.20
10
33.25*
81
6.45
26
36.10
188
24.55
24
20.00
1
F-東凌 2924
4.90
56
11.15
3
33.20
2
6.44
35
36.05
91
24.50
70
19.90
22
~~~~~~~~~~~~~
4.71
4
11.10
1
33.15
2
6.43
10
36.00*
628
24.45
3
19.85
10
52.70#
5
僑威
3078
11.00
90
33.10
1
6.41
1
好德
3114
24.40
31
19.80
17
52.60
5
~~~~~~~~~~~~~
10.95
13
展成
3089
6.40
238
~~~~~~~~~~~~~
24.35
3
19.75
1
52.50*
20
12.35
14
華義
3086
~~~~~~~~~~~~~
6.39
75
13.00#
15
24.30
20
19.70#
5
52.40
8
12.30
249
~~~~~~~~~~~~~
23.00
100
6.38
22
12.95*
4
24.25
28
大車隊 2640
52.30
1
12.25*
327
13.10
33
22.90
37
6.37
2
12.90
19
24.20
92
~~~~~~~~~~~~~
誠品生 2926
12.20#
232
13.05
38
22.85
21
6.36
51
寶島極 3115
24.15
19
75.50*
2
~~~~~~~~~~~~~
12.15
563
13.00
122
22.80
47
6.35
45
~~~~~~~~~~~~~
24.10#
116
75.40
3
193.50
14
12.10
158
12.95
16
22.75
40
6.34
15
10.40*
5
24.05
111
75.10#
1
193.00
26
網龍
3083
12.90
59
22.70
119
6.33
56
10.20
2
24.00
31
燦星旅 2719
192.50
9
~~~~~~~~~~~~~
12.85#
89
22.65
22
6.32
14
10.10
2
宇隆
2233
~~~~~~~~~~~~~
192.00#
49
54.70
90
12.80
90
22.60
19
6.31
10
10.05#
3
~~~~~~~~~~~~~
22.30
1
191.50
21
54.50
15
12.75
2
22.55
30
6.30
67
進階
3118
90.90
17
22.10
1
191.00
10
54.40
3
12.70*
6
22.50
168
6.29
2
~~~~~~~~~~~~~
90.80
10
22.00*
23
190.50
5
54.30
2
艾訊
3088
22.45
20
6.28
18
37.50
14
90.70
6
21.90
1
190.00
6
54.20
32
~~~~~~~~~~~~~
22.40
34
6.26
1
37.45
8
90.50
48
21.85
1
188.50
1
54.10
23
35.50
73
22.35
122
6.25
4
37.40
18
90.40
29
21.70
3
188.00*
10
54.00
76
35.40
28
22.30=
1406
6.24
5
37.35
12
90.30
14
21.65
4
187.00
6
53.90
64
35.30
7
22.25
97
6.23
5
37.30
50
90.20
24
21.60
2
泰偉
3064
53.80
68
35.25
4
22.20
189
6.22*
4
37.20
22
90.10
9
21.55
5
~~~~~~~~~~~~~
53.70
92
35.20
46
22.15
4
穩懋
3105
37.15
13
90.00
16
21.50
7
38.60
1
53.60
93
35.15
4
鴻碩
3092
~~~~~~~~~~~~~
37.10
7
89.90
40
21.45#
2
38.50
8
53.50
77
35.10
29
~~~~~~~~~~~~~
37.80
644
37.05
15
89.80*
20
F-富驛 2724
38.45
1
53.40
77
35.05
30
10.95
2
37.75#
2136
37.00
65
89.70
35
~~~~~~~~~~~~~
38.40*
30
53.30#
30
35.00
164
10.90
4
37.70
437
36.85*
2
資料日期 :2013/05/14
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
36.80#
25
璟德
3152
28.50
37
25.20
22
19.65#
75
6.32
5
27.75
46
20.05#
318
信億
3126
~~~~~~~~~~~~~
28.45*
3
25.15
36
19.60
11
6.31
8
27.70
148
20.00
358
~~~~~~~~~~~~~
84.80#
15
28.40
23
25.10
33
倚強
3219
6.29
4
27.65
101
19.95
177
7.10=
3
84.50
1
28.35
10
25.05
4
~~~~~~~~~~~~~
6.28
2
27.60
148
19.90*
25
昇銳
3128
84.30
5
28.20#
21
25.00*
54
6.50#
5
6.27
1
27.55
50
台星科 3265
~~~~~~~~~~~~~
84.20
28
新洲
3171
24.95
11
6.15*
8
6.25*
54
27.50
215
~~~~~~~~~~~~~
10.20*
22
84.10*
52
~~~~~~~~~~~~~
24.90
9
台嘉碩 3221
6.24#
6
27.45
118
40.00*
10
10.15
7
84.00
1
14.70#
6
志豐
3206
~~~~~~~~~~~~~
昱捷
3232
27.40
284
39.90
83
10.10#
13
精確
3162
14.30*
1
~~~~~~~~~~~~~
11.90
27
~~~~~~~~~~~~~
27.35
107
39.85
47
10.05
21
~~~~~~~~~~~~~
基亞
3176
16.40
3
11.85
23
11.15
5
27.30
135
39.80
154
弘塑
3131
9.08
1
~~~~~~~~~~~~~
16.35
3
11.80
31
11.10=
43
27.25
131
39.75
205
~~~~~~~~~~~~~
9.00
4
178.50
26
16.30*
1
11.75
41
11.05
12
27.20
254
39.70#
350
240.50
4
8.98
1
178.00
300
16.25#
3
11.70#
75
光環
3234
27.15
102
39.65
3
240.00
34
8.89
2
177.50#
272
耀勝
3207
11.65
55
~~~~~~~~~~~~~
27.10
139
昇陽
3266
239.50
18
8.88
3
177.00*
300
~~~~~~~~~~~~~
11.60*
18
27.45
15
27.05
193
~~~~~~~~~~~~~
239.00*
33
8.87*
10
176.50
111
15.00
43
三顧
3224
27.40
10
27.00
205
33.70
1
238.50
35
8.86#
4
176.00
70
14.95
10
~~~~~~~~~~~~~
27.35
4
26.85
18
33.65
98
238.00
25
8.85
5
175.50
77
14.90
27
5.15
16
27.30
2
26.70
13
33.60
158
237.50
11
8.83
12
175.00
33
14.80
16
5.10=
46
27.25
1
威剛
3260
33.55
20
237.00
16
8.82
2
安茂
3188
14.75
16
5.04
3
27.20
38
~~~~~~~~~~~~~
33.50
147
236.50
3
波若威 3163
~~~~~~~~~~~~~
14.70
34
至寶電 3226
27.15
30
58.30*
2288
33.45
53
236.00
16
~~~~~~~~~~~~~
13.60
16
14.65
1
~~~~~~~~~~~~~
27.10*
130
58.10
345
33.40
120
235.50
2
39.15
2
13.50*
26
14.60
104
41.45
1
27.05
36
58.00
734
33.35
69
235.00
45
39.10
7
13.45
5
14.55
71
41.00*
1
27.00
201
57.90
271
33.30
234
234.50
19
39.05
1
13.40#
4
14.50
107
40.70
2
26.95
81
57.80
249
33.25
86
234.00#
72
39.00*
54
和進
3191
14.45
8
40.60
16
26.90
165
57.70
323
33.20
194
233.50
13
38.95
16
~~~~~~~~~~~~~
14.40
47
40.50
1
26.85
165
57.60
293
33.15#
179
233.00
8
38.90
4
9.95
2
14.35
57
40.10
1
26.80
86
57.50
1084
33.10
110
232.50
11
38.80
3
9.70
2
14.30*
78
40.05#
1
26.75
17
57.40
564
33.05
109
232.00
36
38.60
16
9.69
4
14.20
106
40.00
1
26.70
124
57.30
585
33.00
71
231.50
24
38.55
12
9.68
7
14.15
39
原相
3227
26.65#
244
57.20
408
32.95
3
231.00
69
38.50
59
9.66
2
14.10
50
~~~~~~~~~~~~~
26.60
136
57.10
434
32.90
25
230.50
25
38.45
40
9.65
5
14.05#
32
64.00
7
千如
3236
57.00
768
32.80
105
230.00
42
38.40
57
9.64*
9
順達
3211
63.90
23
~~~~~~~~~~~~~
56.90
560
32.75
2
229.50
5
38.35
36
9.62
10
~~~~~~~~~~~~~
63.80#
101
14.55*
12
56.80
629
32.70
45
228.00
11
38.30
80
9.61
28
100.50
172
63.70
97
14.50#
60
56.70
527
32.65
5
227.50
11
38.25
19
9.60
1
100.00=
410
63.60*
120
14.40
14
56.60
247
32.60
6
新揚科 3144
38.20
27
9.40
2
茂訊
3213
63.50
72
14.35
19
56.50
126
32.10*
132
~~~~~~~~~~~~~
38.15
26
9.37#
2
~~~~~~~~~~~~~
63.40
2
14.30
58
56.40
26
海德威 3268
26.05*
7
38.10
62
9.35
11
33.90
13
金麗科 3228
14.25
23
56.30
170
~~~~~~~~~~~~~
26.00
14
38.05
75
樺晟
3202
33.80=
10
~~~~~~~~~~~~~
14.20
46
56.20
388
11.45*
17
25.95
8
38.00
113
~~~~~~~~~~~~~
33.65
1
20.75
12
14.15
11
56.10
286
11.35
8
25.90
53
37.95#
57
7.55
2
優群
3217
20.70
5
14.10
2
56.00
378
11.30
13
25.85
28
37.90
69
7.50
1
~~~~~~~~~~~~~
20.65
9
海灣
3252
55.90
257
11.20
8
25.80
5
37.85
24
7.48
4
12.65
4
20.60
2
~~~~~~~~~~~~~
55.80
192
11.10
7
25.75
11
37.80
106
7.47#
8
12.60=
35
20.50#
16
24.05*
1
55.70
177
11.00
44
25.70
48
37.75
93
7.44*
1
12.55
24
20.45
6
24.00
1
55.60
262
10.95
8
25.65
16
37.70
95
7.40
9
12.50
64
20.40
13
23.80
1
55.50
400
10.90#
14
25.60#
72
37.65
4
7.31
2
12.45
33
20.30
1
23.00#
3
55.40
474
10.60
11
25.55
12
37.60
18
佰研
3205
大學光 3218
20.25*
2
鑫創
3259
55.30
690
10.55
10
25.50
47
亞信
3169
~~~~~~~~~~~~~
~~~~~~~~~~~~~
錦明
3230
~~~~~~~~~~~~~
55.20#
738
10.50
25
25.45
12
~~~~~~~~~~~~~
25.50
1
19.80
1
~~~~~~~~~~~~~
27.90*
1789
欣銓
3264
宇環
3276
25.40
8
28.65
2
25.40
15
19.75*
11
6.35
17
27.85#
377
~~~~~~~~~~~~~
~~~~~~~~~~~~~
25.35
10
28.55
6
25.30#
51
19.70
47
6.34
5
27.80
153
20.10
48
10.90#
140
資料日期 :2013/05/14
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
10.80*
16
27.30
5
80.30
27
31.85
10
20.40
7
~~~~~~~~~~~~~
9.60
49
25.40*
34
10.75
30
27.20
4
80.20
43
31.80
14
20.30
4
18.45
4
9.59
49
25.35
8
太普高 3284
27.10
4
80.10
48
31.75
52
佳穎
3310
18.40*
107
9.58
29
25.30
62
~~~~~~~~~~~~~
27.05
2
80.00#
58
31.70
32
~~~~~~~~~~~~~
18.35#
87
9.57
15
25.25#
108
12.50#
80
東浦
3290
79.80
5
31.65
53
19.65
6
18.30
8
9.56
92
25.20
22
12.45*
56
~~~~~~~~~~~~~
79.50
4
31.60
5
19.60
10
雙鴻
3324
9.55
46
25.15
9
12.40
9
22.25
16
79.30
6
31.55
5
19.55#
13
~~~~~~~~~~~~~
9.51
34
25.10
19
12.35
4
22.20*
222
79.20
4
31.50
11
19.50
33
25.60
27
9.50
14
25.05
20
微端
3285
22.15
26
79.10
2
31.40
12
19.45
5
25.55
75
9.49
1
25.00
36
~~~~~~~~~~~~~
22.10
24
78.60
1
31.35
23
19.40
16
25.50*
180
9.48
48
典範
3372
17.20
1
22.05
58
78.50*
1
31.30
22
19.35
1
25.45
41
9.47
8
~~~~~~~~~~~~~
17.15
6
22.00
82
英濟
3294
31.25
9
19.30
30
25.40#
78
9.44
8
7.86*
3
17.10
17
21.95
194
~~~~~~~~~~~~~
31.20
16
19.25
45
25.35
13
9.40
74
7.85
23
17.05
11
21.90
62
13.10
41
31.15
34
19.20
10
25.30
94
9.39
7
7.84
1
17.00*
24
21.85
87
13.00
7
31.10
51
19.15
2
25.25
22
9.38
15
7.83
26
16.95
11
21.80
183
12.95*
16
31.05
16
19.10
24
25.20
93
9.36
13
7.82
24
16.90
3
21.75
49
12.90
30
31.00
37
19.05*
6
25.15
48
9.35
13
7.81
70
16.85
10
21.70
107
12.85
1
30.85
4
19.00
7
旭品
3325
9.34
2
7.80
56
16.80
19
21.65
122
12.80
66
帛漢
3299
18.90
2
~~~~~~~~~~~~~
9.33
58
7.79
47
16.75
2
21.60
141
12.75
35
~~~~~~~~~~~~~
斐成
3313
14.50*
15
9.32
50
7.78
102
16.70
7
21.55
30
12.70
108
29.10
5
~~~~~~~~~~~~~
14.40
7
9.31
24
7.77
9
16.65#
11
21.50#
175
12.65
73
29.05
3
10.20
5
14.35
57
9.30*
43
7.76
71
16.60
10
遠翔科 3291
12.60#
82
29.00=
34
10.15
9
14.30
37
9.28
1
7.75
98
16.50
90
~~~~~~~~~~~~~
12.55
15
28.95
9
10.10*
39
14.25
1
9.26
2
7.74
1
16.40
1
57.10
1
12.50
37
28.90
15
10.05
57
14.20
16
9.25
1
7.73
22
廣寰科 3287
57.00
45
杭特
3297
28.80
27
10.00#
71
14.10#
21
9.22
3
7.72
75
~~~~~~~~~~~~~
56.90
8
~~~~~~~~~~~~~
28.70
6
尼克森 3317
14.05
4
9.21
2
7.71
16
8.48
2
56.80
37
33.65
2
28.65
3
~~~~~~~~~~~~~
幸康
3332
9.20
79
7.70
11
8.47
6
56.70
52
33.50
52
岱稜
3303
15.35
23
~~~~~~~~~~~~~
9.19
8
7.68#
163
8.46
2
56.60
39
33.45
67
~~~~~~~~~~~~~
15.30*
41
39.00*
4
9.18
13
熱映
3373
8.43
3
56.50#
69
33.40
12
20.75#
62
15.25
12
38.50#
2
先進光 3362
~~~~~~~~~~~~~
8.42
3
56.40
24
33.35
11
20.70
116
15.20
39
泰谷
3339
~~~~~~~~~~~~~
41.20
23
8.40
5
56.30
86
33.30
45
20.65
102
15.15
44
~~~~~~~~~~~~~
33.50
2
41.15
1
8.39
1
56.20*
16
33.20
10
20.60
121
15.10
15
11.95
11
33.40
14
41.10*
10
8.37
7
56.10
7
33.10
15
20.55
54
15.05
18
11.90
20
33.35
3
41.00
8
8.35*
8
56.00
5
33.00
14
20.50
27
15.00#
37
11.85#
70
33.10
5
40.90
2
8.34#
21
鈊象
3293
32.90
8
20.45
36
14.85
10
11.80*
32
33.00
29
40.80
1
點晶
3288
~~~~~~~~~~~~~
32.85
11
20.40
9
建舜電 3322
律勝
3354
32.90
5
40.60
6
~~~~~~~~~~~~~
82.00
5
32.80
13
20.35
23
~~~~~~~~~~~~~
~~~~~~~~~~~~~
32.85
9
40.00#
15
12.90
3
81.80
5
32.75
5
20.30*
168
10.25*
325
11.90#
1
32.80
14
彬台
3379
12.85
8
81.70
13
32.70
10
20.25
62
10.20
1
11.80*
7
32.75
10
~~~~~~~~~~~~~
12.80*
1
81.60
3
32.60
32
20.20
93
10.15
4
11.75
15
32.70
26
42.50*
13
12.70#
2
81.50
4
32.50#
106
20.15
66
10.00
367
尚立
3360
32.60
21
42.45
2
宜特
3289
81.40
30
32.45
5
20.10
193
9.99
42
~~~~~~~~~~~~~
32.55
1
42.40
6
~~~~~~~~~~~~~
81.30
12
32.40
9
20.05
136
9.98
53
9.72#
1065
32.50
74
42.35#
3
27.80*
52
81.20
7
32.35
39
20.00
245
9.97
3
9.71
11
32.45
10
42.30
18
27.75
1
81.10
29
32.30
4
19.95
29
9.96
66
9.70
68
32.40*
46
42.25
3
27.70
7
81.00
30
32.25
2
19.90
120
9.95
81
9.68
58
32.30
1
42.20
36
27.60
16
80.90
4
32.20
67
19.85
24
9.94
2
9.67
40
32.20#
11
42.15
22
27.55
2
80.80
17
32.15
17
19.80
35
9.93
34
9.65
31
上詮
3363
42.10
7
27.50
2
80.70
9
32.10
24
鼎天
3306
9.92
43
9.64
35
~~~~~~~~~~~~~
崇越電 3388
27.45
4
80.60
19
32.00*
118
~~~~~~~~~~~~~
9.91
7
9.63
135
25.55
1
~~~~~~~~~~~~~
27.40
21
80.50
24
31.95
14
20.50=
94
9.90#
179
9.62
76
25.50
24
70.10*
19
27.35#
18
80.40
21
31.90
11
20.45
3
加百裕 3323
9.61
55
25.45
2
70.00#
18
資料日期 :2013/05/14
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
69.90
2
27.00
60
31.25
23
30.95
24
17.65
100
70.00
105
~~~~~~~~~~~~~
19.70
41
69.80
3
26.95
5
31.20
27
30.90
46
17.60
208
69.90
58
14.25*
2
19.65
32
69.70
12
26.90
9
31.15#
27
30.85
13
17.55
57
69.80
29
14.20
22
19.60*
106
旭軟
3390
26.85
9
31.10
1
祥業
3465
單井
3490
69.70
19
14.15
24
19.55
4
~~~~~~~~~~~~~
26.80=
88
31.05
4
~~~~~~~~~~~~~
~~~~~~~~~~~~~
69.60
68
14.10
9
19.50#
127
50.20
11
26.75
7
31.00
19
5.19#
1
27.35
137
69.50
113
14.05#
23
19.45
10
50.10
44
26.70
1
利機
3444
5.10*
5
27.30
163
69.40
137
14.00
40
19.40
33
50.00
65
26.65
3
~~~~~~~~~~~~~
致振
3466
27.25
24
69.30
236
亞帝歐 3516
凡甲
3526
49.90*
109
26.60
17
14.75
13
~~~~~~~~~~~~~
27.20#
32
69.20
141
~~~~~~~~~~~~~
~~~~~~~~~~~~~
49.85
1
26.55
1
14.70=
24
18.30=
2
27.15
139
69.10
66
16.00
50
29.30#
3
49.80
25
26.50
31
益通
3452
安勤
3479
27.10
46
69.00#
201
15.95
33
29.20*
23
49.75
36
26.45
5
~~~~~~~~~~~~~
~~~~~~~~~~~~~
27.05
12
68.90
2
15.90
41
29.15
14
49.70
20
26.40
58
12.60
330
42.65
1
27.00
58
環天科 3499
15.85
14
29.10
37
49.65
6
26.35
4
12.55
180
42.60
20
26.95
7
~~~~~~~~~~~~~
15.80
34
29.05
5
49.60
59
26.30
30
12.50
481
42.55
4
26.90
26
9.78
4
15.75#
22
29.00
4
49.55
19
26.20
13
12.40*
690
42.50#
24
26.80
27
9.76#
6
15.70*
62
聚積
3527
49.50#
156
26.10
76
12.35
310
42.40
8
26.75
8
9.75
5
15.65
3
~~~~~~~~~~~~~
49.45
98
26.05
7
12.30
888
42.35
1
26.70
39
9.72*
4
振維
3520
99.50
1
49.40
137
26.00
38
12.25
911
42.30*
25
26.65
4
位速
3508
~~~~~~~~~~~~~
99.40
14
49.35
158
長天
3431
12.20
1396
42.25
40
26.60
46
~~~~~~~~~~~~~
13.50
7
99.30
47
49.30
263
~~~~~~~~~~~~~
12.15
1414
42.20
9
26.50
73
70.60
5
13.40
10
99.20*
91
49.25
34
12.05
2
12.10#
3054
42.15
5
26.45
50
70.50
2
13.35
38
99.10#
30
漢科
3402
12.00
127
12.05
1206
力致
3483
26.40
60
70.40
10
13.30#
472
99.00
13
~~~~~~~~~~~~~
11.90
11
12.00
1154
~~~~~~~~~~~~~
26.35
38
70.30
6
13.25*
5
安馳
3528
14.20
1
11.85
33
11.95
651
25.70*
2
26.30
37
70.20
66
鴻翊
3521
~~~~~~~~~~~~~
14.15
1
11.80
27
11.90
50
25.60
2
26.15
41
70.10
246
~~~~~~~~~~~~~
30.85
7
14.10
1
11.75
178
由田
3455
25.55
2
26.10*
44
70.00
135
15.20*
9
30.80*
3
14.05
17
11.70*
284
~~~~~~~~~~~~~
25.50
11
26.00
20
69.90
49
15.15#
82
30.75#
5
14.00
66
11.65
144
32.30
100
25.45
23
25.95
9
69.80
153
15.10
19
30.50
1
13.95=
30
11.60
134
32.20
94
25.40
32
25.90
14
69.70
56
15.00
2
30.45
2
13.90
121
11.55
82
32.15
31
25.35
30
25.85
1
69.60*
163
14.95
10
30.40
4
13.85
6
11.50#
223
32.10
38
25.30#
48
25.80
8
69.50
351
14.90
1
力旺
3529
融程電 3416
哲固
3434
32.05
34
25.25
9
昇達科 3491
69.40
51
宏森
3522
~~~~~~~~~~~~~
~~~~~~~~~~~~~
~~~~~~~~~~~~~
32.00
207
25.20
12
~~~~~~~~~~~~~
69.30
96
~~~~~~~~~~~~~
70.00*
38
46.50#
8
9.44
11
31.95
1
崧騰
3484
53.00
22
69.20
63
16.45#
66
69.70
11
46.45
1
9.35*
16
31.90
92
~~~~~~~~~~~~~
52.90
24
69.10
65
16.40
38
69.40
1
46.40
5
9.21#
1
31.85
32
16.45
60
52.80
65
69.00
147
16.35
6
69.30
5
46.35
6
9.16
1
31.80*
216
16.40=
20
52.70
51
68.90
246
16.30
20
69.20
51
46.30
3
類比科 3438
31.75
25
筌寶
3489
52.60
30
68.80#
159
16.25
13
69.10
11
46.25
3
~~~~~~~~~~~~~
31.70
140
~~~~~~~~~~~~~
52.50
60
68.70
5
16.20*
40
69.00
54
46.00*
1
30.10*
2
31.65
24
18.40
54
52.40
32
68.60
32
16.15
20
68.90
67
光燿科 3428
30.00
16
31.60
71
18.35
15
52.30
10
68.50
221
16.10
24
68.80
73
~~~~~~~~~~~~~
29.95
5
31.55
21
18.25
50
52.20#
21
68.40
29
16.05
43
68.70
169
27.55
7
29.90
21
31.50
35
18.20
11
52.00
10
68.30
26
16.00
135
68.60
178
27.50
14
29.85
4
31.45
37
18.15
7
51.90
1
68.20
81
15.95
44
68.50#
224
27.45
7
29.60#
17
31.40
14
18.10
53
51.80
1
矽瑪
3511
15.90
53
68.40
99
27.40
14
聯一光 3441
31.35
4
18.05
32
51.70
2
~~~~~~~~~~~~~
15.85
9
68.30
41
27.35
18
~~~~~~~~~~~~~
31.30
131
18.00*
237
51.60*
3
23.95*
6
迎輝
3523
先益
3531
27.30
18
31.70*
5
31.25
11
17.95
43
51.50
1
23.85#
12
~~~~~~~~~~~~~
~~~~~~~~~~~~~
27.25
28
31.60
3
31.20
97
17.90
55
陽程
3498
23.80
13
20.05
26
25.50*
3
27.20
11
31.50
10
31.15
27
17.85#
205
~~~~~~~~~~~~~
23.75
47
20.00
28
25.40
2
27.15
2
31.40
30
31.10
50
17.80
279
70.90
40
23.70
34
19.90
22
25.35
5
27.10
10
31.35
6
31.05
10
17.75
140
70.80*
71
23.65
16
19.80
64
25.30#
30
27.05
6
31.30
50
31.00#
191
17.70
137
70.60
2
能緹
3512
19.75
16
25.25
1
資料日期 :2013/05/14
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
25.20
1
25.25
17
25.95
3
60.50#
8
218.00
57
30.15
42
17.30
72
9.43*
15
25.10
9
25.20=
9
擎泰
3555
逸昌
3567
217.50
40
30.10
66
17.25#
73
9.42
1
25.05
14
世禾
3551
~~~~~~~~~~~~~
~~~~~~~~~~~~~
217.00
64
30.00
122
17.20
119
9.35
2
堡達
3537
~~~~~~~~~~~~~
23.20
3
10.35
5
216.50
51
29.95
34
17.15
128
9.20
4
~~~~~~~~~~~~~
45.60
16
23.15
8
10.30
5
216.00*
106
29.90
115
17.10
41
9.16#
1
31.00*
6
45.55
25
23.10
40
10.25
2
215.50
13
29.85
96
17.05*
18
9.15
1
30.95
5
45.50
7
23.05
1
10.20
3
215.00
36
29.80
121
光頡
3624
9.11
1
30.85
5
45.45*
13
23.00
50
10.15
5
214.50
14
29.75
8
~~~~~~~~~~~~~
9.05
1
30.80
9
45.40
8
22.95
26
10.10
11
214.00
122
29.70#
205
28.50*
166
9.01
39
30.75
4
45.35
24
22.90*
160
10.05
35
213.50
64
29.65
73
28.45
262
新鉅科 3630
30.70
15
45.30
38
22.85
7
10.00=
80
213.00
3
29.60
152
28.40
848
~~~~~~~~~~~~~
30.65
5
45.25
50
22.80
12
9.99
15
閎康
3587
29.55
18
28.35
361
92.70
12
30.60
10
45.20#
102
22.75
11
9.98
4
~~~~~~~~~~~~~
29.50
93
28.30
1089
92.60
9
30.55#
26
45.15
17
22.70
14
9.88
3
73.30
6
東林
3609
28.25#
467
92.50
79
30.50
2
45.10
49
22.65
8
大塚
3570
73.20
13
~~~~~~~~~~~~~
28.20
297
92.40#
126
曜越
3540
45.00
71
22.60#
103
~~~~~~~~~~~~~
73.10
5
14.20#
2
28.15
174
92.30*
102
~~~~~~~~~~~~~
44.90
4
22.55
43
74.40
3
73.00
24
14.15
1
28.10
13
92.20
103
18.60#
23
44.85
17
22.50
165
74.20
13
72.90
10
14.10*
11
西勝
3625
92.10
110
18.55
39
44.80
16
22.45
47
74.10
19
72.80
18
鼎翰
3611
~~~~~~~~~~~~~
92.00
8
18.50
44
44.70
34
22.40
95
74.00
19
72.70
6
~~~~~~~~~~~~~
12.00
7
91.80
12
18.45
8
44.60
1
22.35
32
73.90
1
72.60
8
128.00
7
11.95
5
91.70
3
18.40*
24
同致
3552
22.30
132
73.80
8
72.50
16
127.50*
22
11.90=
13
晟楠
3631
西柏
3541
~~~~~~~~~~~~~
22.25
91
73.70
26
72.40
20
127.00
19
11.85
19
~~~~~~~~~~~~~
~~~~~~~~~~~~~
65.90
2
22.20
52
73.60
21
72.30
3
126.50
27
11.80
5
27.80#
11
32.20*
15
65.70*
15
22.15
29
73.50*
55
72.20
21
126.00
27
盈正
3628
27.75
7
32.15
2
65.60
3
22.10
20
73.40
19
72.10
11
125.50
25
~~~~~~~~~~~~~
27.70
21
32.10
6
65.50
1
禾瑞亞 3556
73.30
1
72.00*
46
125.00
92
52.70#
93
27.65
5
32.00#
7
65.40
7
~~~~~~~~~~~~~
73.20
13
71.90
18
124.50
42
52.60
93
27.60
2
宇峻
3546
65.30
3
108.00
196
73.10
16
71.80
1
124.00
62
52.50
81
27.50
27
~~~~~~~~~~~~~
65.20
2
107.50#
276
73.00
40
71.70
32
123.50#
8
52.40
69
27.45
2
61.20
14
65.10
12
107.00
759
72.80
1
71.60
45
安可
3615
52.30
13
27.40
2
61.00
44
65.00
37
106.50
462
72.70
8
71.50#
41
~~~~~~~~~~~~~
52.20
49
27.35
2
60.90
5
64.90
5
106.00
365
72.60
14
71.40
14
60.50
68
52.10
28
27.30
1
60.80
18
64.80
6
105.50
590
72.50#
50
71.30
50
60.40
77
52.00
131
27.25
2
60.70
12
64.70
3
105.00
838
72.40
59
71.20
13
60.30#
259
51.90
35
27.20*
10
60.50
14
64.60#
12
104.50
184
72.30
14
磐儀
3594
60.20
83
51.80
65
27.10
2
60.40
10
64.50
33
104.00
247
72.20
24
~~~~~~~~~~~~~
60.10
124
51.70
35
27.05
1
60.30
22
力積
3553
103.50
93
72.10
12
31.30
19
60.00
293
51.60
13
研勤
3632
60.20
23
~~~~~~~~~~~~~
103.00
244
泓格
3577
31.25
19
59.90
80
51.50
60
~~~~~~~~~~~~~
60.10
12
26.80
116
102.50
345
~~~~~~~~~~~~~
31.20
56
59.80
82
51.40
9
30.20
6
60.00
15
26.70
291
102.00*
817
27.75*
1
31.10
12
59.70
78
51.30
43
30.10*
9
59.90
8
26.65
64
101.50
216
27.60#
2
31.00*
240
59.60
60
51.20
1
30.05
5
59.80
6
26.60
257
101.00
27
27.55
5
30.90
24
59.50
60
51.10
4
30.00
19
59.70*
30
26.55
138
頂晶科 3562
27.50
58
30.85
5
59.40*
32
51.00
24
29.95
1
59.60
12
26.50
321
~~~~~~~~~~~~~
27.45
38
30.70
2
富晶通 3623
50.90
45
29.90
2
59.00#
47
26.45
171
6.28=
29
友威科 3580
30.65
7
~~~~~~~~~~~~~
50.80
6
29.75
4
兆利
3548
26.40
173
牧德
3563
~~~~~~~~~~~~~
30.60
3
17.70
57
50.50
13
29.70
26
~~~~~~~~~~~~~
26.35
105
~~~~~~~~~~~~~
8.25#
2
30.55
6
17.65
5
50.40
31
29.65
5
25.60
22
26.30*
382
61.10
9
8.20
5
30.50
37
17.60
54
50.30*
137
29.60#
67
25.55
6
26.25
182
61.00
67
8.15*
3
30.45
6
17.55
29
50.10
37
29.55
4
25.50
59
26.20
449
60.90
28
凌耀
3582
30.40
112
17.50
124
卓韋
3629
29.50
38
25.45
2
26.15
287
60.80*
50
~~~~~~~~~~~~~
30.35
60
17.45
109
~~~~~~~~~~~~~
29.45
3
25.40
3
26.10#
240
60.70
25
219.00
11
30.30
141
17.40
65
9.50
1
29.40
13
25.30
7
26.00
101
60.60
28
218.50#
83
30.20
66
17.35
92
9.49
11
29.35
18
資料日期 :2013/05/14
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
29.30
5
~~~~~~~~~~~~~
24.85
16
270.00
72
81.20
3
20.75*
9
15.65#
173
36.65
10
29.20
15
27.00
5
24.80
18
269.50
25
81.10
6
濟生
4111
15.60
230
36.60
336
駿熠電 3642
26.95
1
歐買尬 3687
269.00
36
81.00
6
~~~~~~~~~~~~~
15.55
46
36.55
116
~~~~~~~~~~~~~
26.90
36
~~~~~~~~~~~~~
268.50#
49
80.90
5
27.75
9
15.50
96
36.50
407
19.60*
31
26.80*
8
86.40
1
268.00
32
80.70
3
27.70
44
15.45
54
36.45
99
19.55
38
26.75
3
86.30
36
267.50
43
80.60
5
27.65
48
15.40
71
36.40
226
19.50
83
26.70
5
86.20
44
267.00
82
80.50
6
27.60#
43
15.35
41
36.35
95
19.45
7
26.60
30
86.10
1
266.50
24
80.40
3
27.55
12
15.30*
16
36.30
435
19.40#
14
26.40#
8
86.00
23
266.00
11
80.30*
17
27.50*
111
晟德
4123
36.25
207
艾恩特 3646
F-安瑞 3664
85.80
8
永日
4102
79.90
8
27.45
25
~~~~~~~~~~~~~
36.20
148
~~~~~~~~~~~~~
~~~~~~~~~~~~~
85.70
8
~~~~~~~~~~~~~
東洋
4105
27.35
1
39.45
1
36.10
123
33.10
1
12.15
4
85.60
11
30.40
1
~~~~~~~~~~~~~
聯上
4113
39.30
4
36.05
58
33.00=
10
12.10
10
85.50
9
30.35*
4
106.00
4
~~~~~~~~~~~~~
39.20
8
36.00
69
32.90
7
12.05*
25
85.40
18
30.30
6
105.50*
56
25.90
30
39.15
42
35.90
24
精聯
3652
12.00#
17
85.30
35
30.10
18
105.00
182
25.80
72
39.10
112
35.85
38
~~~~~~~~~~~~~
德微
3675
85.20#
42
30.05
7
104.50
328
25.75
37
39.05*
45
35.80
32
17.55#
4
~~~~~~~~~~~~~
85.10
17
30.00#
22
104.00
336
25.70*
109
39.00#
38
35.75
36
17.50*
3
19.85*
2
85.00
32
29.90
6
103.50#
459
25.65
68
太醫
4126
35.70
88
漢微科 3658
19.80
9
84.90
1
29.85
8
103.00
49
25.60#
62
~~~~~~~~~~~~~
35.60
43
~~~~~~~~~~~~~
19.75
10
84.50
1
29.80
18
邦特
4107
健喬
4114
100.00
7
35.55
17
866.00
2
19.65
2
84.40
1
29.75
4
~~~~~~~~~~~~~
~~~~~~~~~~~~~
99.90
8
35.50
121
865.00
14
19.60
13
84.20*
3
29.60
1
38.85
51
36.20#
130
99.80
6
35.45
100
863.00
17
19.55
25
84.10
1
百略
4103
38.80
92
36.10
13
99.70
17
35.40
336
862.00
20
19.50
15
84.00
12
~~~~~~~~~~~~~
38.75
3
36.05
41
99.60
10
35.35
206
861.00
8
19.45#
6
83.90
2
86.50#
637
38.70
71
36.00
174
99.50#
57
35.30
289
860.00
23
家登
3680
83.70
1
86.40
68
38.65
42
35.95
88
99.40
18
35.25
101
859.00
11
~~~~~~~~~~~~~
83.60
1
86.30
48
38.60
114
35.90
120
99.30
3
35.20
50
858.00
27
74.70
31
83.50
1
86.20
8
38.55
24
35.85
102
99.20
9
35.15
52
857.00
9
74.60
2
83.40
1
86.10
19
38.50*
92
35.80*
293
99.10
8
35.10
64
856.00
11
74.50
9
湧德
3689
86.00
33
38.45
32
35.75
75
99.00
29
35.05*
46
855.00
10
74.40
3
~~~~~~~~~~~~~
85.90
24
38.40
30
35.70
58
98.90
9
35.00
24
854.00
3
74.30
11
79.70
8
85.80
18
38.35#
110
35.65
33
98.80
3
聯合
4129
853.00
4
74.20
7
79.60
11
85.70
20
加捷
4109
35.60
76
98.70
4
~~~~~~~~~~~~~
852.00#
46
74.10
13
79.50
38
85.60
11
~~~~~~~~~~~~~
35.55
9
98.50
2
38.40
7
851.00
1
74.00
45
79.40
35
85.50
6
21.85
12
35.50
41
98.40
2
38.35
20
850.00*
6
73.90*
30
79.30
26
85.40
1
21.80
88
35.45
14
98.30
4
38.30#
37
樂陞
3662
73.80
14
79.20
84
85.30
3
21.75
13
35.40
7
98.20
8
38.25
12
~~~~~~~~~~~~~
73.70
5
79.10
120
85.10
7
21.70
39
友華
4120
98.00
1
38.20
42
94.10
8
73.60
5
79.00
87
85.00
26
21.65
73
~~~~~~~~~~~~~
97.50*
1
38.15
35
94.00
39
73.50
3
78.90=
52
84.90
6
21.60
522
61.00
5
天良
4127
38.10
35
93.90
22
73.40
9
78.80
39
84.60
5
21.55
201
60.90*
18
~~~~~~~~~~~~~
38.05
14
93.80
17
73.30
9
78.70
18
84.40
1
21.50
340
60.80
20
23.70#
40
38.00*
31
93.70
22
73.20#
65
78.60
6
84.10
15
21.45
65
60.70
2
23.65
61
健亞
4130
93.60
9
73.10
40
78.50
3
84.00
44
21.40#
88
60.60
50
23.60
96
~~~~~~~~~~~~~
93.50
7
73.00
98
碩禾
3691
83.80
13
21.35
13
60.50
53
23.55
77
40.75
7
93.40
11
72.90
19
~~~~~~~~~~~~~
83.70
7
21.30
35
60.40#
71
23.50
51
40.70
20
93.30
50
72.80
24
274.00
6
83.60
6
21.20
46
60.30
56
23.45
35
40.65
1
93.20
25
72.70
7
273.50
11
83.50
9
21.15
3
優盛
4121
23.40
15
40.60
46
93.10
19
72.60
5
273.00
16
83.10
7
21.10
8
~~~~~~~~~~~~~
23.35*
22
40.55
39
93.00=
68
政翔
3685
272.50
1
82.60
9
21.05
20
15.90
34
中天
4128
40.50#
139
92.90
75
~~~~~~~~~~~~~
272.00*
30
82.10
8
21.00
9
15.85
51
~~~~~~~~~~~~~
40.45
16
92.80
7
25.00#
56
271.50
15
81.90
3
20.95
1
15.80
94
36.80
37
40.40
48
92.60
1
24.95
20
271.00
41
81.70
2
20.90
1
15.75
43
36.75
50
40.35
9
鑫科
3663
24.90*
89
270.50
20
81.60
6
20.80
5
15.70
99
36.70#
560
40.30
37
資料日期 :2013/05/14
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
40.25
11
268.50
20
173.50
34
16.90
16
61.90
51
20.40#
30
6.25
1
19.50
48
40.20
30
268.00
36
173.00
1
16.85
4
61.80
144
20.35*
51
6.20
8
19.45#
38
40.15
3
267.50
10
鐿鈦
4163
信立
4303
61.70
57
20.30
96
6.18
2
19.40
35
40.10
10
267.00
17
~~~~~~~~~~~~~
~~~~~~~~~~~~~
61.60
20
20.25
19
6.17
1
19.35
37
40.00*
198
266.50
5
96.50
15
7.90*
12
61.50
97
松懋
4419
6.13
1
19.30*
85
39.95
17
266.00
49
96.40
7
7.85
15
61.40
39
~~~~~~~~~~~~~
6.11
1
雷風
4529
39.90
26
265.50
10
96.30
3
7.82
7
61.30
19
10.45
5
6.10#
48
~~~~~~~~~~~~~
39.85
42
265.00
41
96.20
18
7.80#
12
61.20
9
10.40
7
6.09
2
16.40
2
39.80
31
264.50
7
96.10
5
勝昱
4304
61.10
11
10.30=
11
6.08
9
16.35
10
晶宇
4131
264.00
28
96.00
45
~~~~~~~~~~~~~
61.00*
143
光明
4420
6.07
6
16.30
19
~~~~~~~~~~~~~
263.50
8
95.90
10
8.46
1
60.80
71
~~~~~~~~~~~~~
6.05
2
16.25
25
23.90
9
263.00
28
95.80
11
8.37*
5
福大
4402
18.30#
5
6.00*
21
16.20
33
23.85
33
262.50
10
95.70
14
8.35
21
~~~~~~~~~~~~~
18.25*
11
崇友
4506
16.15
12
23.80
60
262.00
23
95.60
11
8.31
2
7.89*
18
聚紡
4429
~~~~~~~~~~~~~
16.10#
41
23.75
24
261.50*
13
95.50
31
8.30
13
7.88
8
~~~~~~~~~~~~~
18.15*
10
16.05
7
23.70
29
261.00
2
95.40
16
8.20#
7
7.87
42
26.00
9
18.10#
23
16.00*
39
23.65#
31
260.00
11
95.30
5
世坤
4305
7.86
5
25.95#
5
18.05
23
15.95
17
23.60
34
F-康樂 4154
95.20*
35
~~~~~~~~~~~~~
7.85
9
25.90*
27
18.00
70
15.85
6
23.55
34
~~~~~~~~~~~~~
95.10#
27
27.00
4
7.84
6
25.80
8
高鋒
4510
15.80
7
23.50
62
35.50
4
95.00
35
26.85
3
7.79
13
25.65
1
~~~~~~~~~~~~~
宏易
4530
23.45
11
35.45
2
94.90
2
26.70
7
7.78
34
耀億
4430
10.95#
84
~~~~~~~~~~~~~
23.35
4
35.40
1
94.80
20
26.60#
11
7.77
71
~~~~~~~~~~~~~
10.85
2
2.74*
6
23.30
9
35.35
1
醣聯
4168
26.55
8
7.76#
58
39.50*
36
10.80*
128
2.50#
11
23.25
2
35.30
24
~~~~~~~~~~~~~
26.50
4
7.75
12
39.30
33
10.75
6
協易機 4533
23.15
2
35.25
2
127.50
28
26.40
2
7.73
15
39.25
22
10.70
6
~~~~~~~~~~~~~
23.05*
13
35.20
30
127.00
45
26.30
16
7.72
93
39.20
5
10.65
2
11.75
32
曜亞
4138
35.15
2
126.50#
27
26.25
10
7.70
3
39.15
13
10.60
4
11.70#
148
~~~~~~~~~~~~~
35.10
5
126.00*
52
26.20
2
7.68
10
39.10
102
福裕
4513
11.65
187
77.70
2
35.05#
11
125.50
14
26.10*
13
7.62
10
39.05
78
~~~~~~~~~~~~~
11.60
86
77.50
2
35.00
8
125.00
7
東隆興 4401
7.61
10
39.00
91
10.05
17
11.50*
41
77.30
1
34.90*
4
恆義
4205
~~~~~~~~~~~~~
7.60
23
38.95
26
10.00
33
至興
4535
77.20
1
創源
4160
~~~~~~~~~~~~~
64.20
22
7.59
1
38.90
56
9.99#
27
~~~~~~~~~~~~~
77.10
9
~~~~~~~~~~~~~
41.00*
5
64.10
72
7.58
5
38.85
5
9.98
98
39.25
1
77.00*
12
38.80*
5
40.90
10
64.00
199
7.57
3
38.80#
33
9.97*
32
39.15
8
76.90#
8
38.60
3
40.80
12
63.90#
286
7.56
7
銘旺實 4432
永彰
4523
39.10
11
F-馬光 4139
38.55
2
40.75
4
63.80
60
7.55
17
~~~~~~~~~~~~~
~~~~~~~~~~~~~
39.00=
6
~~~~~~~~~~~~~
38.50
16
40.70#
2
63.70
58
7.54
18
82.90
1
28.90
5
38.95
1
100.00*
1
38.40
7
40.60
24
63.60
58
7.53
62
82.80
2
28.85
2
38.80
2
99.90
9
38.35
1
40.50
6
63.50
375
7.51
3
82.50
36
28.80
4
38.40
2
98.00#
3
38.30
33
40.30
2
63.40
120
三圓
4416
82.40*
5
28.75#
17
唐鋒
4609
台微體 4152
38.25
1
40.25
1
63.30
144
~~~~~~~~~~~~~
82.30
5
28.70
5
~~~~~~~~~~~~~
~~~~~~~~~~~~~
38.20
14
40.20
2
63.20
58
141.00
3
82.20
22
28.65
12
12.90
12
274.50
10
38.15#
29
環泰
4207
63.10
99
140.50*
2
82.10
31
28.60*
70
12.85
1
274.00
54
智擎
4162
~~~~~~~~~~~~~
63.00
152
140.00#
5
82.00#
85
28.55
77
12.80
2
273.50
27
~~~~~~~~~~~~~
17.40
141
62.90
103
139.00
3
81.90
7
28.50
18
12.75
2
273.00
95
178.00
39
17.35
220
62.80
99
138.50
2
81.80
2
方土霖 4527
12.70=
15
272.50
10
177.50
60
17.30
384
62.70
115
138.00
1
源恆
4502
~~~~~~~~~~~~~
12.60
3
272.00
19
177.00
60
17.25
97
62.60
95
137.50
1
~~~~~~~~~~~~~
21.00*
6
中美實 4702
271.50
10
176.50
105
17.20
440
62.50
259
137.00
1
5.02*
1
20.95
45
~~~~~~~~~~~~~
271.00
11
176.00
619
17.15
214
62.40
118
136.00
1
5.01
1
20.90
60
28.40#
1
270.50
13
175.50
298
17.10
161
62.30
105
金洲
4417
5.00#
8
20.85#
13
28.20
3
270.00#
149
175.00*
184
17.05
62
62.20
100
~~~~~~~~~~~~~
金雨
4503
江興鍛 4528
28.15*
1
269.50
15
174.50#
116
17.00=
360
62.10
89
20.55
2
~~~~~~~~~~~~~
~~~~~~~~~~~~~
28.10
1
269.00
56
174.00
25
16.95
16
62.00
126
20.45
10
6.42
48
19.55
6
資料日期 :2013/05/14
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 揚華
4703
38.20
88
38.30*
105
61.40
115
26.60
15
51.80
16
26.85
124
~~~~~~~~~~~~~
~~~~~~~~~~~~~
38.15
37
38.25
58
61.30
75
26.55
14
51.70
31
26.80
294
278.50#
131
16.50
35
38.10
104
38.20
66
61.20#
383
26.50*
28
51.60
187
26.75
182
278.00
103
16.45
2
38.05
52
38.15
35
61.10
283
26.45
19
51.50
171
26.70*
119
277.50
67
16.40*
32
38.00
47
38.10#
139
61.00
542
26.40
17
51.40
3
26.65
160
277.00
59
16.35
13
37.90#
78
38.05
33
60.90
244
26.30
30
51.30
10
26.60
51
276.50
23
16.30
22
37.50*
28
38.00
117
60.80
166
26.25#
21
51.20
12
26.55#
115
276.00
109
16.25
12
永捷
4714
37.95
15
60.70
134
26.20
10
F-欣厚 4924
26.50
26
275.50
133
16.20
13
~~~~~~~~~~~~~
37.90
18
60.60
166
新復興 4909
~~~~~~~~~~~~~
辣椒
4946
275.00
247
16.15
361
10.75#
1
熒茂
4729
60.50
242
~~~~~~~~~~~~~
23.20
2
~~~~~~~~~~~~~
274.50
161
16.10#
139
10.70
2
~~~~~~~~~~~~~
60.40
112
29.65*
6
23.15
11
53.20#
1
274.00
103
16.05
13
10.65*
11
15.15*
239
60.30
195
29.60
15
23.10
7
53.00
25
273.50
9
大恭
4706
大立
4716
15.10
15
60.20
182
29.55
34
23.00=
8
52.90
9
273.00*
35
~~~~~~~~~~~~~
~~~~~~~~~~~~~
15.05
25
60.10
139
29.50
59
F-泰鼎 4927
52.80
26
272.50
6
16.00*
1
18.20
12
15.00
29
60.00
444
29.40
25
~~~~~~~~~~~~~
52.70
7
272.00
17
15.85
1
18.05
10
14.95
46
59.90
228
29.35
24
44.15
3
52.00*
5
271.50
20
15.75
46
18.00*
25
14.90
117
59.80
151
29.30
80
44.10
21
F-昂寶 4947
271.00
52
15.70#
60
17.95
9
14.85
70
59.70
141
29.25
45
44.05
10
~~~~~~~~~~~~~
270.50
35
磐亞
4707
17.90#
15
14.80
148
59.60
40
29.20
146
44.00
64
112.50
14
270.00
52
~~~~~~~~~~~~~
17.85
36
14.75
229
59.50
72
29.15
11
43.95
7
112.00
17
269.50
6
9.80
24
德淵
4720
14.70
133
59.40
5
29.10
75
43.90*
62
111.50
26
廣穎
4973
9.75
43
~~~~~~~~~~~~~
14.65
162
59.20*
38
29.05#
51
43.85
38
111.00=
35
~~~~~~~~~~~~~
9.74
17
14.85*
4
14.60
249
59.10
1
29.00
80
43.80
73
110.50
3
47.20*
14
9.73
26
14.80#
31
14.55#
137
F-合富 4745
德英
4911
43.75
69
牧東
4950
47.15
1
9.72*
21
14.75
22
豪展
4735
~~~~~~~~~~~~~
~~~~~~~~~~~~~
43.70
124
~~~~~~~~~~~~~
47.00
23
9.71
1
14.70
29
~~~~~~~~~~~~~
87.10*
1
61.20
2
43.65
68
28.75
3
46.90
2
9.70
4
14.65
38
23.35*
1
87.00
23
61.00#
51
43.60#
278
28.70
3
46.85
1
9.69
4
14.60
25
23.30
9
86.90
5
60.90
200
43.55
190
28.65
8
46.80
35
9.67
10
美琪瑪 4721
23.25
26
86.60
1
60.80
49
43.50
3
28.60
10
46.70
30
9.65
5
~~~~~~~~~~~~~
23.20
7
86.50
9
60.70
23
友輝
4933
28.55
12
46.65
51
9.64
18
20.60
9
23.15
3
86.40
4
60.60
25
~~~~~~~~~~~~~
28.50*
51
46.60
64
9.63
58
20.55
6
23.10
26
86.30
10
60.50*
282
136.50#
156
28.40
12
46.55
6
9.62
32
20.50#
2
23.05#
38
86.20
1
F-聯德 4912
136.00
87
28.35
7
46.50
36
9.61
7
20.40
2
23.00
59
86.10
10
~~~~~~~~~~~~~
135.50
214
28.30#
26
46.45
2
9.60
196
20.35
5
22.95
1
86.00
25
54.00
6
135.00
318
28.25
39
46.40#
30
9.59#
136
20.30*
15
22.90
5
85.90
5
53.90*
9
134.50
93
28.20
65
亞泰
4974
9.58
43
雙美
4728
泰博
4736
85.80#
3
53.80
13
134.00
49
28.15
27
~~~~~~~~~~~~~
9.57
37
~~~~~~~~~~~~~
~~~~~~~~~~~~~
聯光通 4903
53.60
19
133.50
46
商店街 4965
31.20#
43
9.56
5
39.10
23
45.00
7
~~~~~~~~~~~~~
53.50
50
133.00
1
~~~~~~~~~~~~~
31.10
5
永純
4711
39.05
26
44.95*
3
14.15
31
53.40
10
132.50*
1
133.00
2
31.05
4
~~~~~~~~~~~~~
39.00
109
44.90
3
14.10=
356
53.30
12
亞電
4939
132.50
4
31.00
70
16.20=
18
38.95
34
44.80
9
14.05
152
53.20
2
~~~~~~~~~~~~~
132.00
7
30.95
3
16.15
1
38.90
101
44.70
3
14.00
427
53.00
44
15.35#
21
131.50
8
30.90
9
16.10
5
38.85
49
44.60
2
13.95
161
52.90
25
15.30*
3
131.00
2
30.85
5
16.00
15
38.80
58
44.55
1
13.90
221
52.80
60
15.25
28
130.50*
18
30.80
66
南璋
4712
38.75
23
44.50#
12
13.85
193
52.70
8
15.20
83
130.00
12
30.75
38
~~~~~~~~~~~~~
38.70
61
康普
4739
台聯電 4905
52.60
4
15.15
21
129.50
9
30.70*
50
39.00
11
38.65
39
~~~~~~~~~~~~~
~~~~~~~~~~~~~
52.50
30
15.10
28
128.50
15
華星光 4979
38.60
6
38.60
99
19.85*
1
21.75=
2
52.40
3
15.05
5
128.00
11
~~~~~~~~~~~~~
38.50
8
38.55
9
19.80
3
春雨開 4907
52.30#
28
兆遠
4944
127.50
16
66.40*
3
38.45
6
38.50
80
19.70#
2
~~~~~~~~~~~~~
52.20
34
~~~~~~~~~~~~~
127.00
5
66.10
7
38.40
7
38.45
42
合一
4743
8.43=
29
52.10
42
27.00
60
126.50
3
66.00
9
38.30
28
38.40
92
~~~~~~~~~~~~~
前鼎
4908
52.00
97
26.95
187
126.00#
14
65.90
23
38.25
68
38.35
110
61.50
124
~~~~~~~~~~~~~
51.90
2
26.90
387
F-譜瑞 4966
65.80
11
資料日期 :2013/05/14
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
65.70
3
18.60
1
12.35*
94
13.20*
6
73.40
32
鼎創達 5304
90.90
28
50.90
165
65.60
11
18.50
2
力新
5202
亞昕
5213
73.30
4
~~~~~~~~~~~~~
90.80
16
50.80
164
65.50
23
18.45=
5
~~~~~~~~~~~~~
~~~~~~~~~~~~~
73.20
14
3.78*
2
90.70
15
50.70
135
65.30
8
18.40
1
6.10
10
26.95
21
73.10
2
3.75
10
90.60
26
50.60
141
65.20
5
18.35
1
6.06
4
26.90
23
73.00*
2
3.74
5
90.50#
123
50.50
225
65.10
29
18.25
1
5.94
3
26.85
27
智崴
5263
3.68
4
90.40
33
50.40
177
65.00
73
榮剛
5009
5.93
5
26.80
47
~~~~~~~~~~~~~
3.67
6
90.30
38
50.30
17
64.90
14
~~~~~~~~~~~~~
5.91#
8
26.75
179
75.50*
2
3.66
2
90.20
128
50.20
100
64.80
44
22.85
28
5.90
51
26.70
305
75.30
5
3.65#
3
90.10
74
50.10
93
64.70
60
22.80*
166
5.85*
1
26.65
323
75.20
2
桂盟
5306
90.00
231
50.00
241
64.60
65
22.75#
337
漢康
5205
26.60*
299
75.10
2
~~~~~~~~~~~~~
89.90
29
49.95
6
64.50
129
22.70
139
~~~~~~~~~~~~~
26.55
223
75.00#
14
112.50
32
89.80
45
49.90
32
64.40
5
22.65
5
5.57*
7
26.50
683
信驊
5274
112.00#
381
89.70
36
49.85
60
64.30
8
強新
5013
5.20#
9
26.45#
222
~~~~~~~~~~~~~
111.50
160
89.60
20
49.80
48
64.20
13
~~~~~~~~~~~~~
坤悅
5206
雷笛克 5230
168.00*
11
111.00
120
89.50
74
49.75
2
64.10
31
11.55
1
~~~~~~~~~~~~~
~~~~~~~~~~~~~
167.50
2
110.50
11
89.40
24
49.70
4
64.00
40
11.50=
84
18.15=
335
84.40*
3
167.00
7
110.00
31
89.30
2
49.60
46
63.90
3
建錩
5014
新鼎
5209
84.20
2
166.50
2
109.50
36
89.20*
29
49.55
6
63.80
24
~~~~~~~~~~~~~
~~~~~~~~~~~~~
84.10
4
166.00
27
109.00
69
89.10
7
49.50
71
63.70
27
7.33
10
61.60*
2
84.00
10
165.50
17
108.50
15
89.00
24
49.40
24
63.60
87
7.31
15
61.50#
2
83.80
7
165.00
49
108.00*
248
世紀
5314
49.30*
227
63.50
87
7.30
35
61.10
7
83.70
27
164.50
13
107.50
267
~~~~~~~~~~~~~
漢磊
5326
63.40
71
7.28*
36
61.00
3
83.60
44
164.00
15
107.00
156
10.20*
12
~~~~~~~~~~~~~
63.30
41
7.27
22
寶碩
5210
83.50
93
163.50
19
系統
5309
10.15
21
9.18
19
63.20
89
7.26#
57
~~~~~~~~~~~~~
83.30
7
163.00#
33
~~~~~~~~~~~~~
10.10#
44
9.16
3
63.10
120
7.25
73
8.40
4
83.20#
28
162.50
16
8.16
1
光聯
5315
9.15
54
63.00#
89
華祺
5015
8.39
6
83.10
26
162.00
41
8.15
56
~~~~~~~~~~~~~
9.14
15
62.90
58
~~~~~~~~~~~~~
8.38
19
83.00
55
161.50
11
8.12*
3
3.02
5
9.13
38
62.80
47
13.10=
120
8.37
6
82.90
27
160.50
26
8.11
5
3.01
4
9.12
45
62.70
16
松和
5016
8.36
11
82.80
22
160.00
18
8.10
43
3.00=
79
9.11
79
科誠
4987
~~~~~~~~~~~~~
8.35
40
82.70
19
太欣
5302
8.09
16
2.99
55
9.10=
385
~~~~~~~~~~~~~
25.70
6
8.34
19
82.60
16
~~~~~~~~~~~~~
8.08
7
2.98
45
9.09
31
43.00#
20
25.65
8
8.33#
13
82.50
36
8.81=
2176
8.07
3
2.97
31
9.08
66
42.95
6
25.60
23
8.32*
32
天鉞電 5251
8.80
151
8.06
3
凱美
5317
9.07
139
42.90
16
25.55=
7
8.31
16
~~~~~~~~~~~~~
8.79
52
8.05
67
~~~~~~~~~~~~~
華容
5328
42.85
2
25.50
5
8.30
7
75.50
8
8.78
43
8.04
15
7.00#
1
~~~~~~~~~~~~~
42.80
36
富強
5102
8.29
16
75.40
1
8.76
3
8.03
20
6.98*
10
7.34
2
42.75
3
~~~~~~~~~~~~~
8.28
4
75.30
5
8.74
3
8.02
76
6.97
9
7.33
1
42.70
5
15.60=
25
8.25
2
75.20
1
8.73
7
8.01
13
友銓
5321
7.31#
11
42.65
1
15.50
10
8.24
1
75.10
9
8.72
12
8.00
125
~~~~~~~~~~~~~
7.30*
61
42.35
1
凱衛
5201
8.23
6
75.00
35
8.71
1
7.98#
38
4.80=
22
7.28
7
42.30*
3
~~~~~~~~~~~~~
8.22
2
74.90
8
8.70
103
天剛
5310
士開
5324
建榮
5340
傳奇
4994
13.00
10
蒙恬
5211
74.80
2
8.69
2
~~~~~~~~~~~~~
~~~~~~~~~~~~~
~~~~~~~~~~~~~
~~~~~~~~~~~~~
12.95#
35
~~~~~~~~~~~~~
74.70#
15
8.66
10
38.00*
2
52.00
598
5.00=
14
180.00*
3
12.90
15
28.85*
1
74.60
6
8.65
35
37.95
2
51.90
268
4.99
7
179.00
7
12.85
25
28.80
15
74.50
12
8.64
29
37.90
4
51.80#
286
4.98
4
178.50
20
12.80
24
28.70
7
74.40
1
8.62
2
37.85
46
51.70
68
4.95
11
178.00
13
12.75
18
28.60#
46
74.20
3
8.60
1
37.80
5
51.60
21
立衛
5344
177.50
26
12.70
53
28.55
18
74.00
6
8.56
10
37.70
2
51.50
186
~~~~~~~~~~~~~
177.00
15
12.65
9
凌網
5212
73.90
1
8.55
1
37.60
1
51.40
243
14.15
17
176.50
18
12.60
13
~~~~~~~~~~~~~
73.80
12
8.54
10
37.40#
29
51.30
130
14.10
2
176.00#
27
12.55
31
13.35
1
73.70
20
8.53
8
寶島科 5312
51.20
155
14.05
13
晶達
4995
12.50
87
13.30#
11
73.60
7
8.51
10
~~~~~~~~~~~~~
51.10
92
14.00*
25
~~~~~~~~~~~~~
12.40
18
13.25
5
73.50
28
8.50
12
91.00
24
51.00
763
13.90
25
資料日期 :2013/05/14
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
13.85
32
26.60
451
~~~~~~~~~~~~~
11.65
41
16.15
127
13.10
68
7.31
50
31.55
3
13.80
33
26.55
538
46.40
13
11.60
38
16.10
142
13.05
38
7.30
152
31.50*
36
13.75
95
26.50
562
46.30
9
捷元
5384
16.05
395
13.00
38
7.21
5
31.45
9
13.70#
108
26.45
329
46.25
2
~~~~~~~~~~~~~
16.00
622
12.95
2
7.20
27
31.40
6
13.65
21
26.40
525
46.20
117
10.75*
8
15.95#
285
訊利電 5455
7.19
12
31.35
5
13.60
39
26.35
259
46.15
18
10.70#
18
振發
5426
~~~~~~~~~~~~~
泰林
5466
31.30
10
天揚
5345
26.30
417
46.10
28
應華
5392
~~~~~~~~~~~~~
2.20
1
~~~~~~~~~~~~~
德宏
5475
~~~~~~~~~~~~~
26.25
244
46.05*
79
~~~~~~~~~~~~~
14.20
2
2.19#
1
13.30
11
~~~~~~~~~~~~~
6.90
8
26.20
227
46.00
39
49.20*
4
14.15#
104
2.06*
2
13.25
110
8.51
23
6.89
5
26.15
399
45.95
15
49.00#
26
14.10*
583
2.02
5
13.20*
274
8.49
1
6.85#
8
26.10#
401
45.90
15
48.95
5
14.05
148
宣德
5457
13.15
209
8.48
9
6.82
26
26.05
182
45.85
23
48.90
41
14.00
30
~~~~~~~~~~~~~
13.10#
418
8.47
6
6.81
22
26.00
419
45.80
191
48.85
18
達威
5432
14.45=
28
13.05
32
8.46#
41
6.79
6
25.95
317
45.75
44
48.80
77
~~~~~~~~~~~~~
14.40
22
聯福生 5467
8.45
96
6.78
6
25.90
24
45.70
103
48.75
11
21.70#
8
14.35
26
~~~~~~~~~~~~~
8.44
71
6.77
39
鈺創
5351
45.65#
225
力瑋
5398
21.65
11
14.30
104
2.44#
1
8.43
37
6.75*
2
~~~~~~~~~~~~~
45.60
22
~~~~~~~~~~~~~
21.60
6
14.25
23
2.39*
5
8.40*
22
6.74
24
12.70*
152
易福
5364
16.75
2
21.25
4
同協
5460
凱鈺
5468
智冠
5478
6.73
5
12.65
149
~~~~~~~~~~~~~
16.70
8
21.20
3
~~~~~~~~~~~~~
~~~~~~~~~~~~~
~~~~~~~~~~~~~
6.70
29
12.60
481
1.07
2
16.60*
67
21.15
1
11.95
1
8.00*
1
53.90
43
6.69
8
12.55
704
1.06#
83
16.50
9
20.90*
1
11.90
38
7.83
2
53.80
41
6.68
20
12.50
1133
1.02*
33
16.40
34
東友
5438
11.85=
121
7.82#
2
53.70
17
6.67
6
12.45
827
中光電 5371
16.35
24
~~~~~~~~~~~~~
11.80
57
7.81
2
53.60
61
世界
5347
12.40#
492
~~~~~~~~~~~~~
16.30
1
10.70#
2
霖宏
5464
7.77
5
53.50
129
~~~~~~~~~~~~~
台林
5353
24.15
3
16.25
1
10.65*
39
~~~~~~~~~~~~~
7.76
3
53.40
82
33.00
455
~~~~~~~~~~~~~
24.10
221
16.20#
80
10.60
19
22.65*
5
7.75
10
53.30
152
32.90
259
10.25
1
24.05
408
16.15
28
高技
5439
22.60
3
7.74
5
53.20
207
32.85
323
10.20
6
24.00=
753
16.10
25
~~~~~~~~~~~~~
22.55
1
7.73
9
53.10#
194
32.80
912
10.15=
22
23.95
21
16.05
53
19.15
11
22.50
5
聰泰
5474
53.00*
209
32.75
789
佳總
5355
23.90
233
16.00
91
19.10
14
22.45
1
~~~~~~~~~~~~~
52.90
66
32.70#
566
~~~~~~~~~~~~~
23.85
210
15.95
24
19.00=
60
22.40
13
33.15#
679
52.80
67
32.65
180
15.40
40
23.80
687
15.90
48
18.95
15
22.35
3
33.10
81
52.70
51
32.60
126
15.35
111
23.75
379
15.85
18
均豪
5443
22.30
62
33.05
32
52.60
46
32.55
4
15.30
35
23.70
324
15.80
32
~~~~~~~~~~~~~
22.25
4
33.00
277
52.50
4
32.50
412
15.25
144
23.65
103
15.70
9
8.18
2
22.20
4
32.95
48
統盟
5480
32.45
426
15.20
112
23.60
216
中菲
5403
8.16
28
22.15
1
32.90
21
~~~~~~~~~~~~~
32.40*
606
15.15
108
合正
5381
~~~~~~~~~~~~~
8.15
40
22.10#
7
32.85
27
20.95
74
32.35
346
15.10
189
~~~~~~~~~~~~~
22.40
13
8.14
30
富驊
5465
32.80
65
20.90=
239
32.30
332
15.05
136
3.00*
6
22.35
30
8.13#
52
~~~~~~~~~~~~~
32.75
26
20.85
79
32.25
98
15.00#
528
2.94
6
22.30=
13
8.12
241
7.65*
65
32.70
40
20.80
74
32.20
155
14.95
52
2.93
13
國眾
5410
8.11
73
7.64
18
32.65
6
20.75
156
系通
5348
14.90
306
2.91
1
~~~~~~~~~~~~~
8.10
102
7.60#
192
32.60
66
20.70
297
~~~~~~~~~~~~~
14.85
161
2.90
71
15.15
3
8.07
相關新聞
標準普爾500指數週三小幅震盪，成交量維持高檔
信義房屋陳韋豪用專業、誠意回應客戶需求 助安心成交
李筱玲50歲轉職永慶不動產 6年成交上百件 成功開啟第二人生
思科上週五股價重挫4.37% 單日成交巨量市值蒸發210億美元
石英元件類股 不畏大盤走跌 成交出量 六雄價漲量增
網飛股價反彈帶動納斯達克成交量 Q2財報前受矚目
主動式ETF新兵人氣旺！00407A連兩日成交量奪冠 投資人看好「主動成長＋時間複利」新趨勢
雲林精品咖啡身價翻倍！古坑評鑑媒合成交逾120萬元 國際買家搶進
體感瞬間降17 °C！日本涼夏神物「精準降溫」成亮點 樂天市場祭消暑好物
Mobileye搶攻Robotaxi市場 股價遭低估引關注
