■全球貨幣期貨指數一覽

指

名

稱

月

份

最新價

漲

跌

開

盤

最

高

最

低---------------------------------------------------------------------------------------------U.S. Dollar Index

DXM13 (Jun '13)

83.240

-0.125

83.245

83.275

83.235U.S. Dollar Index

DXU13 (Sep '13)

83.505

-0.120

83.520

83.520

83.505British Pound

B6M13 (Jun '13)

1.5304

+0.0017

1.5300

1.5305

1.5293British Pound

B6U13 (Sep '13)

1.5285

+0.0006

1.5285

1.5285

1.5285Canadian Dollar

D6M13 (Jun '13)

0.98930

+0.00070

0.98880

0.98930

0.98870Canadian Dollar

D6U13 (Sep '13)

0.98670

+0.00020

0.98670

0.98670

0.98670Japanese Yen

J6M13 (Jun '13)

0.98460

+0.00350

0.98260

0.98520

0.98220Japanese Yen

J6U13 (Sep '13)

0.98510

+0.00350

0.98320

0.98510

0.98320Swiss Franc

S6M13 (Jun '13)

1.04600

+0.00230

1.04490

1.04640

1.04470Swiss Franc

S6U13 (Sep '13)

1.04670

+0.00210

1.04670

1.04670

1.04670Euro FX

E6M13 (Jun '13)

1.29890

+0.00160

1.29830

1.29920

1.29790Euro FX

E6U13 (Sep '13)

1.29950

+0.00140

1.29900

1.29950

1.29890Australian Dollar

A6M13 (Jun '13)

0.99460

+0.00160

0.99300

0.99480

0.99280Australian Dollar

A6U13 (Sep '13)

0.98820

+0.00130

0.98730

0.98820

0.98710Mexican Peso

M6M13 (Jun '13)

0.082000

-0.000125

0.081950

0.082025

0.081950Mexican Peso

M6U13 (Sep '13)

0.081525s

-0.000125

0.081450

0.081650

0.081450New Zealand Dollar

N6M13 (Jun '13)

0.82430

+0.00190

0.82320

0.82470

0.82260New Zealand Dollar

N6U13 (Sep '13)

0.81740s

-0.00570

0.81870

0.82300

0.81700