■貴重金屬商品期貨收盤價--黃金

收 盤 價

漲

跌

漲跌幅%

開

盤

最

高

最

低

昨

收

上週收盤

上週漲跌幅%-------------------------------------------------------------------------------------------------------------------------【Spot Prices】GOLDS

1,430.5500

-0.0550

-0.0040

1,430.4950

1,432.7500

1,429.8800

1,430.5800

1,452.7300

-1.5280GOLDAU

1,437.3920

-0.4810

-0.0330

1,437.2460

1,439.4220

1,435.8280

1,437.2990

1,425.9600

0.7610OZBG

94.0000

-1.0000

-1.0530

94.0000

94.0000

94.0000

95.0000

95.1000

-1.1570GOLDPL

1,430.5500

-0.1500

-0.0100

1,430.7500

1,431.0000

1,430.0000

1,430.7000

1,469.2500

-2.6340GOLDPLSF

44,040.0000

-11.0000

-0.0250 44,051.0000 44,052.0000 44,028.0000 44,047.0000 44,325.0000

-0.6520MCXGOLD

26,941.0000 -178.0000

-0.6560 26,920.0000 26,941.0000 26,920.0000 27,119.0000 27,290.0000

-1.2790IADMGOLD

614.3281

-6.9800

-1.1200

614.9550

618.2010

613.0370

621.3130

631.5800

-2.7300【Fixes】GOLDLNAM

1,429.7500

-19.5000

-1.3500

1,429.7500

1,429.7500

1,429.7500

1,449.2500

1,476.5000

-3.1700GOLDECAM

1,102.5220

-11.6000

-1.0410

1,102.5220

1,102.5220

1,102.5220

1,114.1220

1,124.9520

-1.9940GOLDBPAM

931.1910

-10.4310

-1.1080

931.1910

931.1910

931.1910

941.6220

949.3350

-1.9110GOLDLNPM

1,430.7500

4.2500

0.3000

1,430.7500

1,430.7500

1,430.7500

1,426.5000

1,469.2500

-2.6200GOLDECPM

1,102.1880

3.6970

0.3370

1,102.1880

1,102.1880

1,102.1880

1,098.4910

1,120.3680

-1.6230GOLDBPPM

932.3280

4.7640

0.5140

932.3280

932.3280

932.3280

927.5640

943.2180

-1.1550GLDBLXUS

1,431.0800

-19.3200

-1.3300

1,431.0800

1,431.0800

1,431.0800

1,450.4000

1,472.9500

-2.8400GLDBLXEU

35,530.0000 -440.0000

-1.2200 35,530.0000 35,530.0000 35,530.0000 35,970.0000 36,280.0000

-2.0700【Futures Prices】GCM3

1,429.1000

-7.9000

-0.5500

1,447.7000

1,448.3000

1,424.7000

1,436.6000

1,468.0000

-2.6770JGJ4

4,709.0000

8.0000

0.1700

4,684.0000

4,716.0000

4,668.0000

4,701.0000

4,657.0000

1.1170ZPM3

1,434.3000

-1.9000

-0.1320

1,433.4000

1,433.4000

1,432.7000

1,436.2000

1,468.0000

-2.2960XGM3

1,434.3000

-1.9000

-0.1320

1,440.1000

1,440.8000

1,424.4000

1,436.2000

1,468.0000

-2.2960Z7M3

1,431.8000

-8.6000

-0.5970

1,429.1000

1,437.0000

1,427.0000

1,440.4000

1,468.8000

-2.5190【Indications】GBS

138.1600

0.9400

0.6850

138.3600

138.4700

137.6300

137.2200

141.5100

-2.3670HHARGLDB

1,430.7500

4.2500

0.3000

1,430.7500

1,430.7500

1,430.7500

1,426.5000

1,466.5000

-2.4400HHARGLDF

1,545.2100

4.5900

0.3000

1,545.2100

1,545.2100

1,545.2100

1,540.6200

1,583.8200

-2.4400【Thai Dealers】THGOBRBY

20,100.0000 -250.0000

-1.2300 20,200.0000 20,200.0000 20,100.0000 20,350.0000 20,150.0000

-0.2500THGOBRSL

20,200.0000 -250.0000

-1.2200 20,300.0000 20,300.0000 20,200.0000 20,450.0000 20,250.0000

-0.2500THGOORBY

19,814.1200 -242.5600

-1.2100 19,905.0800 19,905.0800 19,814.1200 20,056.6800 19,859.6000

-0.2300THGOORSL

20,600.0000 -250.0000

-1.2000 20,700.0000 20,700.0000 20,600.0000 20,850.0000 20,650.0000

-0.2400【GOFO Means】GOFO

GDLRG1M

0.0383

-0.0457 -54.3691

0.0383

0.0383

0.0383

0.0840

0.1700

-77.4529GDLRG2M

0.0583

-0.0377 -39.2396

0.0583

0.0583

0.0583

0.0960

0.1850

-68.4703GDLRG3M

0.0717

-0.0343 -32.3868

0.0717

0.0717

0.0717

0.1060

0.1950

-63.2462GDLRG6M

0.1317

-0.0163 -11.0338

0.1317

0.1317

0.1317

0.1480

0.2250

-41.4800GDLRG12M

0.2050

-0.0150

-6.8182

0.2050

0.2050

0.2050

0.2200

0.2567

-20.1309